US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wyndham Hotels & Resorts Inc

83.29

-0.1500-0.18%

Post-market: 82.96-0.3300-0.40%17:15 EDT

Volume:1.34M

Turnover:112.28M

Market Cap:6.41B

PE:19.72

High:84.95

Open:84.22

Low:83.10

Close:83.44

Loading ...

Overview Company News Filings

WH Smith PLC Continues Share Buyback Program

Wyndham Hotels & Resorts Is Maintained at Outperform by Baird

Wyndham Hotels & Resorts (WH) Receives a Buy from Barclays

Wyndham Hotels & Resorts Inc (WH) Q1 2025 Earnings Call Highlights: Strong Global Growth ...

Q1 2025 Wyndham Hotels & Resorts Inc Earnings Call

Thomson Reuters StreetEvents

Wyndham Hotels & Resorts Is Maintained at Buy by Stifel

Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk

WH Smith Continues Share Buyback Program with Latest Purchase

BlackRock Adjusts Holdings in WH Smith PLC

Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Rise; Lowers 2025 Adjusted EPS Outlook

MT Newswires Live

Wyndham Hotels & Resorts Inc reports results for the quarter ended March 31 - Earnings Summary

Wyndham Hotels Lowers Outlook Despite Rise in 1Q Profit, EPS

Wyndham: Q1 Earnings Snapshot

Associated Press Finance

Wyndham Hotels & Resorts Q1 Adj. EPS $0.86 Beats $0.82 Estimate, Sales $316.00M Miss $318.28M Estimate

Wyndham Hotels & Resorts Inc Outlook 2025 Adjusted Diluted EPS $4.57 - $4.74

THOMSON REUTERS

Wyndham Hotels Q1 EPS USD 0.78

THOMSON REUTERS

WYNDHAM HOTELS & RESORTS REPORTS STRONG FIRST QUARTER RESULTS

WH Smith PLC Announces Share Capital Structure Update

WH Smith PLC Continues Share Buyback Program

WH Group’s Shuanghui Reports Decline in Q1 2025 Financial Performance

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","market":"US","secType":"STK","nameCN":"Wyndham Hotels & Resorts Inc","latestPrice":83.29,"timestamp":1746648000000,"preClose":83.44,"halted":0,"volume":1339337,"hourTrading":{"tag":"盘后","latestPrice":82.96,"preClose":83.29,"latestTime":"17:15 EDT","volume":91483,"amount":7619600.315985,"timestamp":1746652502948},"delay":0,"floatShares":75884402,"shares":76997642,"eps":4.223195,"marketStatus":"Post-Mkt","change":-0.15,"latestTime":"05-07 19:19:23 EDT","open":84.22,"high":84.95,"low":83.1,"amount":112280156.55968,"amplitude":0.022172,"askPrice":83.29,"askSize":1,"bidPrice":81.08,"bidSize":30,"shortable":3,"etf":0,"ttmEps":4.223195,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746662400000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1196917200000,"exchange":"NYSE","adjPreClose":83.44,"dividendRate":0.01861,"preHourTrading":{"tag":"盘前","latestPrice":83.86,"preClose":83.44,"latestTime":"06:46 EDT","volume":10,"amount":837.3900000000001,"timestamp":1746614792865},"postHourTrading":{"tag":"盘后","latestPrice":82.96,"preClose":83.29,"latestTime":"17:15 EDT","volume":91483,"amount":7619600.315985,"timestamp":1746652502948},"volumeRatio":0.927646,"impliedVol":0.3548,"impliedVolPercentile":0.812},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WH\",,,,,undefined,":{"symbol":"WH","floatShares":75884402,"roa":"8.51%","roe":"53.31%","lyrEps":3.63522,"volumeRatio":0.927646,"shares":76997642,"dividePrice":1.55,"high":84.95,"amplitude":0.022172,"preClose":83.44,"low":83.1,"week52Low":67.67,"pbRate":"11.08","psRate":"4.53","week52High":113.07,"institutionHeld":0,"latestPrice":83.29,"committee":0.935484,"eps":4.223195,"divideRate":0.01861,"volume":1339337,"delay":0,"ttmEps":4.223195,"open":84.22,"prevYearClose":100.79,"prevWeekClose":87.05,"prevMonthClose":85.3,"prevQuarterClose":90.51,"fiveDayClose":85.3,"twentyDayClose":78.47,"sixtyDayClose":107.58},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533560951","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2533560951","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533560951?lang=en_us&edition=fundamental","pubTime":"2025-05-08 00:57","pubTimestamp":1746637038,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has shared an update. WH Smith PLC announced the purchase of 52,200 ordinary shares as part of its ongoing buyback program,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-19?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-19?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2533863325","title":"Wyndham Hotels & Resorts Is Maintained at Outperform by Baird","url":"https://stock-news.laohu8.com/highlight/detail?id=2533863325","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533863325?lang=en_us&edition=fundamental","pubTime":"2025-05-06 20:41","pubTimestamp":1746535260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 06, 2025 08:41 ET (12:41 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WH","WYN"],"gpt_icon":0},{"id":"2532899018","title":"Wyndham Hotels & Resorts (WH) Receives a Buy from Barclays","url":"https://stock-news.laohu8.com/highlight/detail?id=2532899018","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532899018?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:58","pubTimestamp":1746172713,"startTime":"0","endTime":"0","summary":"Barclays analyst Brandt Montour maintained a Buy rating on Wyndham Hotels & Resorts (WH – Research Report) today and set a price target of $100.00....","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/wyndham-hotels-resorts-wh-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/wyndham-hotels-resorts-wh-receives-a-buy-from-barclays-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2532891680","title":"Wyndham Hotels & Resorts Inc (WH) Q1 2025 Earnings Call Highlights: Strong Global Growth ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2532891680","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532891680?lang=en_us&edition=fundamental","pubTime":"2025-05-02 15:07","pubTimestamp":1746169622,"startTime":"0","endTime":"0","summary":"Adjusted EBITDA Growth: Increased by 9% on a comparable basis.Pipeline Growth: Increased by 5% to a record 2,143 hotels.Global RevPAR Growth: Increased by 2% in constant currency.Latin America RevPAR Growth: Increased by 25%, excluding Argentina's hyperinflation.Southeast Asia and Pacific Rim RevPAR Growth: Increased by 8%.China RevPAR Decline: Decreased by 8% year over year.First Quarter Fee-Related and Other Revenues: $316 million.Shareholder Returns: $109 million returned through share repurchases and dividends.First Quarter Room Additions: 15,000 rooms, a 13% increase from last year.Pipeline Expansion: 254,000 rooms, a new all-time high.GuruFocus has detected 3 Warning Signs with WH.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Strong development momentum with a record first quarter for room additions, opening 15,000 rooms.A: Michele Allen, CFO, stated that while the revised outlook for 2025 is slightly down, the long-term","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-inc-wh-070702235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH"],"gpt_icon":0},{"id":"2532494864","title":"Q1 2025 Wyndham Hotels & Resorts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532494864","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532494864?lang=en_us&edition=fundamental","pubTime":"2025-05-02 13:20","pubTimestamp":1746163249,"startTime":"0","endTime":"0","summary":"Matt Capuzzi; Senior Vice President, Investor Relations; Wyndham Hotels & Resorts Inc. Geoffrey Ballotti; President, Chief Executive Officer, Director; Wyndham Hotels & Resorts Inc. Michele Allen; Chief Financial Officer and Head of Strategy; Wyndham Hotels & Resorts Inc. Lizzie Dove; Analyst; Goldman Sachs & Company, Inc.Michael Bellisario; Analyst; Robert W. Baird & Co Inc. Stephen Grambling; Analyst; Morgan Stanley & Co. LLC. Welcome everyone to the Wyndham Hotels and Resorts first quarter, 2025 earnings conference call. At this time, all participants have been placed in a listen-only mode and the floor will be open for your questions following the presentation.  I would now like to turn the call over to Matt Capuzzi, Senior Vice President of Investor Relations.Thanks, Matt. Good morning, everyone, and thanks for joining us today. Despite an uncertain macro environment, we delivered a very solid start to the year. Adjusted EBITDA grew 9% on a comparable basis and adjusted EPS increa","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-wyndham-hotels-resorts-052049073.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH"],"gpt_icon":0},{"id":"2532888286","title":"Wyndham Hotels & Resorts Is Maintained at Buy by Stifel","url":"https://stock-news.laohu8.com/highlight/detail?id=2532888286","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532888286?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:49","pubTimestamp":1746118140,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WH/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 01, 2025 12:49 ET (16:49 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SF","WYN","WH"],"gpt_icon":0},{"id":"2532885088","title":"Hotels Note Demand Declines Among Budget-Conscious Travelers -- Market Talk","url":"https://stock-news.laohu8.com/highlight/detail?id=2532885088","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532885088?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:38","pubTimestamp":1746117480,"startTime":"0","endTime":"0","summary":"1237 ET - Lower and middle income customers are retreating the most from the travel industry. Hotels this week mirrored many of the trends flagged by airlines in April: international and luxury demand is still strong, but travel is slowing down in the U.S. among consumers on a budget. Wyndham, which is the most affordable of the three major hotel chains that have reported earnings so far, said it expects the revenue decline it started logging in March and April to continue for the rest of the year. Hyatt said its most affordable upscale segment shows the most declines. And the CEO of online travel agency Booking said Wednesday that hotels with fewer stars are struggling more than those that are more highly rated. ","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2750360641.GBP","LU2087625088.SGD","LU2237957811.SGD","LU0345774631.USD","SGXZ23171101.USD","LU0345774391.USD","LU1043141396.HKD","LU0868494708.USD","BK4585","LU0557290698.USD","LU0942090050.USD","LU1571399168.USD","BKNG","BK4548","TRV","LU0719512351.SGD","BK4588","BK4142","IE00B5TLWC47.USD","LU0868494617.USD","LU0203347892.USD","LU1043141123.HKD","LU2471134523.USD","WH","LU1121112475.USD","LU0353189680.USD","LU2237957902.USD","IE00BZ1G4Q59.USD","LU0310800379.SGD","LU0082616367.USD","LU0029864427.USD","LU0128525929.USD","BK4107","BK4534","H","LU0353189763.USD","IE00BKVL7J92.USD","IE00BSNM7G36.USD","LU0426412945.USD","LU1267930573.SGD","LU2471134879.HKD","BK4561","LU0994945656.USD","IE00B1BXHZ80.USD","LU0426417589.USD","LU1699723380.USD","LU0203345920.USD","LU0708994859.HKD","LU2750360997.AUD","LU1496350171.SGD"],"gpt_icon":0},{"id":"2532004580","title":"WH Smith Continues Share Buyback Program with Latest Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2532004580","media":"TIPRANKS","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532004580?lang=en_us&edition=fundamental","pubTime":"2025-05-02 00:17","pubTimestamp":1746116260,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has provided an announcement. WH Smith PLC announced the purchase of 54,357 ordinary shares as part of its ongoing buyback ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-continues-share-buyback-program-with-latest-purchase?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-continues-share-buyback-program-with-latest-purchase?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4142"],"gpt_icon":0},{"id":"2532007955","title":"BlackRock Adjusts Holdings in WH Smith PLC","url":"https://stock-news.laohu8.com/highlight/detail?id=2532007955","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532007955?lang=en_us&edition=fundamental","pubTime":"2025-05-01 23:33","pubTimestamp":1746113616,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has provided an update. WH Smith PLC announced a change in its major holdings as BlackRock, Inc. adjusted its voting rights...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-holdings-in-wh-smith-plc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/blackrock-adjusts-holdings-in-wh-smith-plc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WH","BK4535","LU1481011671.HKD","LU2264538146.SGD","IE00BVYPNW00.USD","LU1064131342.USD","LU2430703095.HKD","IE00B3PB1722.GBP","IE00B3QW5Z07.USD","LU0130102774.USD","LU0731783394.SGD","IE00B64PRP62.GBP","BK4534","LU0742537680.HKD","LU1074936037.SGD","LU1599440770.SGD","LU1291159041.SGD","BLK","IE00BGHQF631.EUR","LU2430703178.SGD","LU1670627923.USD","BK4142","IE00BVYPNV92.GBP","LU0772969993.USD","IE00BDGV0183.EUR","LU1481011911.USD","LU1509826696.USD","IE00BGHQF748.EUR","BK4504","IE00B42XCP33.USD","LU1989771016.USD","LU2592432038.USD","LU0980610538.SGD","LU0648001328.SGD","BK4567","BK4588","BK4585","BK4533","BK4581","LU1280957306.USD","LU0070302665.USD","LU1988902786.USD","LU0208291251.USD","LU0731783048.USD","LU2430703251.USD","BK4135","LU1201861249.SGD","LU2505996509.AUD","LU0640476718.USD","LU2505996681.GBP"],"gpt_icon":0},{"id":"2532348025","title":"Wyndham Hotels & Resorts Q1 Adjusted Earnings, Revenue Rise; Lowers 2025 Adjusted EPS Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2532348025","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532348025?lang=en_us&edition=fundamental","pubTime":"2025-05-01 15:57","pubTimestamp":1746086275,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts  reported Q1 adjusted earnings late Wednesday of $0.86 per diluted share, up from $0.78 a year earlier.Analysts polled by FactSet expected $0.82.Revenue for the quarter ended March 31 was $316 million, up from $305 million a year ago.Analysts surveyed by FactSet expected $317.2 million.The company now expects adjusted EPS to be in a range of $4.57 to $4.74 for full-year 2025, compared with the previous outlook of $4.66 to $4.78. Analysts polled by FactSet expect $4.76.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WH","WYN"],"gpt_icon":0},{"id":"2532013837","title":"Wyndham Hotels & Resorts Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532013837","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532013837?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:57","pubTimestamp":1746053879,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts Inc reports results for the quarter ended March 31 - Earnings SummaryWyndham Hotels & Resorts Inc WH.N reported quarterly adjusted earnings of 86 cents per share for the quart","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R83LP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WH"],"gpt_icon":0},{"id":"2532097044","title":"Wyndham Hotels Lowers Outlook Despite Rise in 1Q Profit, EPS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532097044","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532097044?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:21","pubTimestamp":1746051660,"startTime":"0","endTime":"0","summary":"Wyndham Hotels & Resorts is taking a more cautious outlook for results this year as travel demand has become increasingly uncertain despite reporting higher sales and profits in the first quarter.The hospitality company on Wednesday lowered its views this year for adjusted earnings per share of $4.57 to $4.74, compared with a prior outlook of $4.66 and $4.78. Revenue per available room, a key metric for hotel operators, is expected to be down as much as 2% to up 1%, compared with a prior outlook of growth of 2% to 3%.Wyndham posted a profit of $61 million, or 78 cents a share, up from $16 million, or 19 cents a share, for the same period a year earlier. Wyndham said the increase could be attributed to lower expenses in connection with defending an unsuccessful hostile takeover attempt.Stripping out certain one-time items, earnings per share was 86 cents. Analysts polled by FactSet had forecast adjusted earnings per share of 82 cents.\"While the macro environment remains uncertain, we're","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYN","WH"],"gpt_icon":0},{"id":"2532709197","title":"Wyndham: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532709197","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532709197?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:54","pubTimestamp":1746046467,"startTime":"0","endTime":"0","summary":"PARSIPPANY, N.J.  — PARSIPPANY, N.J.  — Wyndham Hotels & Resorts Inc.  on Wednesday reported first-quarter earnings of $61 million.On a per-share basis, the Parsippany, New Jersey-based company said it had net income of 78 cents. Earnings, adjusted for one-time gains and costs, came to 86 cents per share.The results surpassed Wall Street expectations. The average estimate of seven analysts surveyed by Zacks Investment Research was for earnings of 82 cents per share.The hotel and resort chain posted revenue of $316 million in the period, which missed Street forecasts. Six analysts surveyed by Zacks expected $316.2 million.Wyndham expects full-year earnings in the range of $4.57 to $4.74 per share.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-q1-earnings-snapshot-205427948.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WH","WYN"],"gpt_icon":0},{"id":"2532963880","title":"Wyndham Hotels & Resorts Q1 Adj. EPS $0.86 Beats $0.82 Estimate, Sales $316.00M Miss $318.28M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2532963880","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532963880?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:32","pubTimestamp":1746045171,"startTime":"0","endTime":"0","summary":"Wyndham Hotels &amp; Resorts (NYSE:WH) reported quarterly earnings of $0.86 per share which beat the analyst consensus estimate of $0.82 by 4.88 percent. This is a 10.26 percent increase over earnings of $0.78 per share from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/04/45118469/wyndham-hotels-resorts-q1-adj-eps-0-86-beats-0-82-estimate-sales-316-00m-miss-318-28m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WYN","WH"],"gpt_icon":0},{"id":"2532096317","title":"Wyndham Hotels & Resorts Inc Outlook  2025 Adjusted Diluted EPS $4.57 - $4.74","url":"https://stock-news.laohu8.com/highlight/detail?id=2532096317","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532096317?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nTUA59XL9C:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2532950930","title":"Wyndham Hotels Q1 EPS USD 0.78","url":"https://stock-news.laohu8.com/highlight/detail?id=2532950930","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532950930?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045006,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nPLX45B080:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2532091950","title":"WYNDHAM HOTELS & RESORTS REPORTS STRONG FIRST QUARTER RESULTS","url":"https://stock-news.laohu8.com/highlight/detail?id=2532091950","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532091950?lang=en_us&edition=fundamental","pubTime":"2025-05-01 04:30","pubTimestamp":1746045000,"startTime":"0","endTime":"0","summary":"Company Delivers Record First Quarter Openings and Development Pipeline. PARSIPPANY, N.J., April 30, 2025 /PRNewswire/ -- Wyndham Hotels & Resorts  today announced results for the three months ended March 31, 2025. Highlights include:. Global openings of 15,000 rooms increased 13% year-over-year, a record first quarter.Awarded 181 development contracts globally, an increase of 6% year-over-year.Development pipeline grew 1% sequentially and 5% year-over-year to a record 254,000 rooms.Diluted earnings per share of $0.78 compared to $0.19 in the prior-year quarter and adjusted diluted EPS grew 10% year-over-year to $0.86, or 20% on a comparable basis.Net income of $61 million compared to $16 million in the prior-year quarter; adjusted net income increased 5% year-over-year to $67 million, or 14% on a comparable basis.Adjusted EBITDA increased 3% year-over-year to $145 million, or 9% on a comparable basis.Returned $109 million to shareholders through $76 million of share repurchases and qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-reports-strong-203000741.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wyndham-hotels-resorts-reports-strong-203000741.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4142","WYN","WH"],"gpt_icon":0},{"id":"2531542920","title":"WH Smith PLC Announces Share Capital Structure Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2531542920","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531542920?lang=en_us&edition=fundamental","pubTime":"2025-04-30 22:57","pubTimestamp":1746025037,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) has issued an announcement. WH Smith PLC announced that as of 30 April 2025, its capital structure consists of 128,411,305 ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-announces-share-capital-structure-update?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-announces-share-capital-structure-update?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2531696057","title":"WH Smith PLC Continues Share Buyback Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2531696057","media":"TIPRANKS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531696057?lang=en_us&edition=fundamental","pubTime":"2025-04-30 00:48","pubTimestamp":1745945290,"startTime":"0","endTime":"0","summary":"WH Smith ( ($GB:SMWH) ) just unveiled an update. WH Smith PLC has announced the purchase of 53,873 ordinary shares as part of its ongoing buyback p...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-17?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-smith-plc-continues-share-buyback-program-17?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0},{"id":"2531775544","title":"WH Group’s Shuanghui Reports Decline in Q1 2025 Financial Performance","url":"https://stock-news.laohu8.com/highlight/detail?id=2531775544","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531775544?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:13","pubTimestamp":1745936004,"startTime":"0","endTime":"0","summary":"WH Group ( ($HK:0288) ) has issued an update. Henan Shuanghui Investment & Development Co., Ltd., a subsidiary of WH Group Limited, reported a decr...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wh-groups-shuanghui-reports-decline-in-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wh-groups-shuanghui-reports-decline-in-q1-2025-financial-performance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4142","WH"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-04-30","symbol":"WH","fiscalQuarterEnding":"2025/03","expectedEps":0.82,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745985600000,"reportTimeType":"post","actualEps":0.86},{"date":"2025-03-17","symbol":"WH","amount":0.41,"announcedDate":"2025-03-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-31"},{"market":"US","date":"2025-02-12","symbol":"WH","fiscalQuarterEnding":"2024/12","expectedEps":1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739336400000,"reportTimeType":"post","actualEps":1.04},{"date":"2024-12-13","symbol":"WH","amount":0.38,"announcedDate":"2024-11-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-13","defaultRemindTime":1734100200000,"name":"Wyndham Hotels & Resorts Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-27","payableDate":"2024-12-13","currency":"USD","dateTimestamp":1734066000000,"payDate":"2024-12-27"},{"market":"US","date":"2024-10-23","symbol":"WH","fiscalQuarterEnding":"2024/09","expectedEps":1.37,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1729656000000,"reportTimeType":"post","actualEps":1.39}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WH\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":null,"paymentDate":null,"value":0.25,"currency":"USD"},{"executeDate":"2019-03-14","recordDate":null,"paymentDate":null,"value":0.29,"currency":"USD"},{"executeDate":"2019-06-13","recordDate":"2019-06-14","paymentDate":"2019-06-28","value":0.29,"currency":"USD"},{"executeDate":"2019-09-12","recordDate":"2019-09-13","paymentDate":"2019-09-30","value":0.29,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.6,"hold":0.0667,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":15,"updateTime":1743825600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WH","date":"2025-05-06","current":19.390035,"percent":0.399177,"low":-121.530804,"twenty":-44.813196,"median":21.458024,"eighty":30.036512,"high":69.281596,"avg":5.429565,"sd":44.921246,"marketCap":6476271668},"quantilePoints":[{"date":"2020-05-08","current":25.629352,"twenty":23.35031,"median":31.131054,"eighty":37.89614,"marketCap":4049437663},{"date":"2020-05-15","current":24.25067,"twenty":23.353274,"median":31.010204,"eighty":37.820467,"marketCap":3831605844},{"date":"2020-05-22","current":27.673809,"twenty":23.384296,"median":30.834971,"eighty":37.78263,"marketCap":4372461771},{"date":"2020-05-29","current":27.061061,"twenty":23.456044,"median":30.774546,"eighty":37.782448,"marketCap":4275647629},{"date":"2020-06-05","current":30.560793,"twenty":23.558003,"median":30.686325,"eighty":37.776952,"marketCap":4828605324},{"date":"2020-06-12","current":26.43653,"twenty":23.603317,"median":30.560793,"eighty":37.769117,"marketCap":4176971677},{"date":"2020-06-19","current":27.013927,"twenty":23.637303,"median":30.34289,"eighty":37.769117,"marketCap":4268200387},{"date":"2020-06-26","current":24.091591,"twenty":23.666569,"median":30.251056,"eighty":37.747496,"marketCap":3806471403},{"date":"2020-07-02","current":25.841457,"twenty":23.677584,"median":30.206549,"eighty":37.713713,"marketCap":4082950251},{"date":"2020-07-10","current":24.96947,"twenty":23.711569,"median":29.953049,"eighty":37.706431,"marketCap":3945176279},{"date":"2020-07-17","current":27.302625,"twenty":23.765695,"median":29.70059,"eighty":37.695393,"marketCap":4313814743},{"date":"2020-07-24","current":26.931441,"twenty":23.790241,"median":29.27711,"eighty":37.678579,"marketCap":4255167714},{"date":"2020-07-31","current":-97.952187,"twenty":23.677584,"median":29.063453,"eighty":37.666418,"marketCap":4113991835},{"date":"2020-08-07","current":-108.399533,"twenty":23.546674,"median":28.901861,"eighty":37.658309,"marketCap":4552780366},{"date":"2020-08-14","current":-112.613961,"twenty":23.343296,"median":28.569363,"eighty":37.634144,"marketCap":4729786356},{"date":"2020-08-21","current":-111.68235,"twenty":23.25496,"median":28.29774,"eighty":37.577865,"marketCap":4690658716},{"date":"2020-08-28","current":-120.843187,"twenty":23.174715,"median":27.974291,"eighty":37.55122,"marketCap":5075413840},{"date":"2020-09-04","current":-117.715637,"twenty":23.057652,"median":27.736527,"eighty":37.477243,"marketCap":4944056764},{"date":"2020-09-11","current":-116.828389,"twenty":23.001607,"median":27.682646,"eighty":37.424533,"marketCap":4906792345},{"date":"2020-09-18","current":-117.649094,"twenty":22.95003,"median":27.632566,"eighty":37.377237,"marketCap":4941261932},{"date":"2020-09-25","current":-109.308962,"twenty":22.863441,"median":27.4878,"eighty":37.353717,"marketCap":4590976396},{"date":"2020-10-02","current":-111.504901,"twenty":22.813142,"median":27.402786,"eighty":37.350211,"marketCap":4683205832},{"date":"2020-10-09","current":-115.275705,"twenty":22.591288,"median":27.327813,"eighty":37.262376,"marketCap":4841579612},{"date":"2020-10-16","current":-111.527082,"twenty":22.435519,"median":27.302625,"eighty":37.248862,"marketCap":4684137443},{"date":"2020-10-23","current":-116.118591,"twenty":22.355274,"median":27.210227,"eighty":37.240346,"marketCap":4876980810},{"date":"2020-10-30","current":-71.036036,"twenty":22.157022,"median":27.061061,"eighty":37.184371,"marketCap":4333198193},{"date":"2020-11-06","current":-78.91705,"twenty":22.029574,"median":27.006173,"eighty":37.086705,"marketCap":4813940026},{"date":"2020-11-13","current":-83.208842,"twenty":21.906803,"median":26.941451,"eighty":37.079949,"marketCap":5075739358},{"date":"2020-11-20","current":-83.544854,"twenty":21.496213,"median":26.934072,"eighty":36.99887,"marketCap":5096236103},{"date":"2020-11-27","current":-88.554491,"twenty":21.410273,"median":26.915578,"eighty":36.959688,"marketCap":5401823935},{"date":"2020-12-04","current":-91.471688,"twenty":21.194084,"median":26.884482,"eighty":36.89178,"marketCap":5579772947},{"date":"2020-12-11","current":-87.240988,"twenty":20.878115,"median":26.834634,"eighty":36.841573,"marketCap":5321700296},{"date":"2020-12-18","current":-85.056909,"twenty":20.417093,"median":26.790038,"eighty":36.603386,"marketCap":5188471455},{"date":"2020-12-24","current":-85.958033,"twenty":20.143728,"median":26.732565,"eighty":36.525866,"marketCap":5243439998},{"date":"2020-12-31","current":-90.78439,"twenty":19.711378,"median":26.72208,"eighty":36.498885,"marketCap":5537847787},{"date":"2021-01-08","current":-92.937923,"twenty":19.255493,"median":26.708191,"eighty":36.443482,"marketCap":5669213288},{"date":"2021-01-15","current":-92.78519,"twenty":18.731681,"median":26.695652,"eighty":36.36383,"marketCap":5659896586},{"date":"2021-01-22","current":-91.471688,"twenty":17.716401,"median":26.672202,"eighty":36.319312,"marketCap":5579772947},{"date":"2021-01-29","current":-88.844683,"twenty":16.080857,"median":26.520458,"eighty":36.298161,"marketCap":5419525669},{"date":"2021-02-05","current":-94.64853,"twenty":13.433641,"median":26.395501,"eighty":36.263539,"marketCap":5773560353},{"date":"2021-02-12","current":-42.491013,"twenty":-43.777207,"median":26.340905,"eighty":36.18403,"marketCap":5608813712},{"date":"2021-02-19","current":-44.813196,"twenty":-43.972011,"median":26.270672,"eighty":36.113762,"marketCap":5915341903},{"date":"2021-02-26","current":-46.076633,"twenty":-46.076633,"median":26.238837,"eighty":36.03944,"marketCap":6082115600},{"date":"2021-03-05","current":-45.949584,"twenty":-46.027225,"median":26.175284,"eighty":35.783258,"marketCap":6065345061},{"date":"2021-03-12","current":-48.836432,"twenty":-47.777686,"median":26.10591,"eighty":35.764474,"marketCap":6446408982},{"date":"2021-03-19","current":-48.659974,"twenty":-48.617624,"median":26.098087,"eighty":35.640803,"marketCap":6423116567},{"date":"2021-03-26","current":-49.697545,"twenty":-48.617624,"median":26.07279,"eighty":35.503942,"marketCap":6560075971},{"date":"2021-04-01","current":-50.744588,"twenty":-48.940786,"median":25.929441,"eighty":35.378887,"marketCap":6698285603},{"date":"2021-04-09","current":-51.055818,"twenty":-49.82036,"median":25.88497,"eighty":35.32157,"marketCap":6739367923},{"date":"2021-04-16","current":-52.491718,"twenty":-51.062891,"median":25.84955,"eighty":35.283803,"marketCap":6928906811},{"date":"2021-04-23","current":-52.399764,"twenty":-51.447684,"median":25.816532,"eighty":35.271216,"marketCap":6916768852},{"date":"2021-04-30","current":-52.526048,"twenty":-51.968287,"median":25.629352,"eighty":35.250925,"marketCap":6828386268},{"date":"2021-05-07","current":-53.567804,"twenty":-52.319875,"median":25.546805,"eighty":35.184085,"marketCap":6963814528},{"date":"2021-05-14","current":-54.243149,"twenty":-52.362983,"median":25.499733,"eighty":35.040859,"marketCap":7051609400},{"date":"2021-05-21","current":-53.718679,"twenty":-52.49571,"median":25.149945,"eighty":34.9933,"marketCap":6983428276},{"date":"2021-05-28","current":-53.92703,"twenty":-52.636275,"median":25.110873,"eighty":34.932075,"marketCap":7010513928},{"date":"2021-06-04","current":-54.372471,"twenty":-53.460036,"median":25.075523,"eighty":34.917746,"marketCap":7068421184},{"date":"2021-06-11","current":-54.207227,"twenty":-53.671261,"median":25.02113,"eighty":34.910688,"marketCap":7046939460},{"date":"2021-06-18","current":-52.583524,"twenty":-53.646834,"median":24.928227,"eighty":34.897409,"marketCap":6835858172},{"date":"2021-06-25","current":-52.425465,"twenty":-53.593668,"median":24.898276,"eighty":34.872153,"marketCap":6815310436},{"date":"2021-07-02","current":-53.230131,"twenty":-53.567804,"median":24.86275,"eighty":34.765336,"marketCap":6919917092},{"date":"2021-07-09","current":-51.800411,"twenty":-53.56493,"median":24.803723,"eighty":34.694992,"marketCap":6734053480},{"date":"2021-07-16","current":-48.984078,"twenty":-53.503144,"median":24.757345,"eighty":34.683268,"marketCap":6367930184},{"date":"2021-07-23","current":-50.147971,"twenty":-53.405434,"median":24.745582,"eighty":34.678057,"marketCap":6519236240},{"date":"2021-07-30","current":59.639611,"twenty":-53.324967,"median":24.749356,"eighty":34.694992,"marketCap":6739276027},{"date":"2021-08-06","current":58.845078,"twenty":-53.227257,"median":24.761562,"eighty":34.913041,"marketCap":6649493832},{"date":"2021-08-13","current":58.911289,"twenty":-53.197083,"median":24.830624,"eighty":35.104714,"marketCap":6656975681},{"date":"2021-08-20","current":57.264289,"twenty":-53.13817,"median":24.879614,"eighty":35.29943,"marketCap":6470864672},{"date":"2021-08-27","current":60.864515,"twenty":-53.093626,"median":24.911204,"eighty":35.715006,"marketCap":6877690244},{"date":"2021-09-03","current":58.936118,"twenty":-53.011722,"median":24.96947,"eighty":36.166463,"marketCap":6659781375},{"date":"2021-09-10","current":59.134752,"twenty":-52.875216,"median":25.047241,"eighty":36.319312,"marketCap":6682226924},{"date":"2021-09-17","current":60.127917,"twenty":-52.688418,"median":25.080371,"eighty":36.539335,"marketCap":6794454668},{"date":"2021-09-24","current":64.348872,"twenty":-52.671175,"median":25.132694,"eighty":36.989075,"marketCap":7271422580},{"date":"2021-10-01","current":66.384862,"twenty":-52.643771,"median":25.210583,"eighty":37.229151,"marketCap":7501489455},{"date":"2021-10-08","current":69.06641,"twenty":-52.620469,"median":25.516256,"eighty":37.353016,"marketCap":7804504364},{"date":"2021-10-15","current":69.025028,"twenty":-52.595019,"median":25.591138,"eighty":37.55122,"marketCap":7799828208},{"date":"2021-10-22","current":67.858058,"twenty":-52.572029,"median":25.786091,"eighty":37.666418,"marketCap":7667960608},{"date":"2021-10-29","current":41.865602,"twenty":-52.523174,"median":25.831261,"eighty":37.713713,"marketCap":7870733242},{"date":"2021-11-05","current":43.089801,"twenty":-52.507687,"median":25.853549,"eighty":37.779563,"marketCap":8100882539},{"date":"2021-11-12","current":42.192716,"twenty":-52.478467,"median":25.904367,"eighty":37.915058,"marketCap":7932230625},{"date":"2021-11-19","current":43.347527,"twenty":-52.425465,"median":25.972983,"eighty":38.017418,"marketCap":8149335023},{"date":"2021-11-26","current":40.56706,"twenty":-52.425465,"median":26.082173,"eighty":38.086675,"marketCap":7626607268},{"date":"2021-12-03","current":38.728284,"twenty":-52.399764,"median":26.099392,"eighty":38.17451,"marketCap":7280917433},{"date":"2021-12-10","current":40.948693,"twenty":-52.385617,"median":26.171398,"eighty":38.228562,"marketCap":7698354214},{"date":"2021-12-17","current":40.249859,"twenty":-52.385617,"median":26.184779,"eighty":38.438015,"marketCap":7566973442},{"date":"2021-12-23","current":43.76881,"twenty":-52.362983,"median":26.238837,"eighty":38.577134,"marketCap":8228536198},{"date":"2021-12-31","current":44.43295,"twenty":-52.319875,"median":26.276816,"eighty":39.018658,"marketCap":8353394521},{"date":"2022-01-07","current":43.853066,"twenty":-52.276027,"median":26.388379,"eighty":39.391036,"marketCap":8244376433},{"date":"2022-01-14","current":42.51983,"twenty":-52.227172,"median":26.43348,"eighty":39.525755,"marketCap":7993728008},{"date":"2022-01-21","current":40.383678,"twenty":-52.199383,"median":26.604386,"eighty":39.609668,"marketCap":7592131462},{"date":"2022-01-28","current":40.988343,"twenty":-52.132011,"median":26.683394,"eighty":39.716691,"marketCap":7705808443},{"date":"2022-02-04","current":41.627701,"twenty":-52.052915,"median":26.699334,"eighty":40.004275,"marketCap":7826007873},{"date":"2022-02-11","current":43.169101,"twenty":-51.982434,"median":26.711202,"eighty":40.167584,"marketCap":8115790996},{"date":"2022-02-18","current":33.184621,"twenty":-51.943806,"median":26.723071,"eighty":40.167584,"marketCap":8097047582},{"date":"2022-02-25","current":33.052216,"twenty":-51.885189,"median":26.760579,"eighty":40.157672,"marketCap":8064740621},{"date":"2022-03-04","current":31.974056,"twenty":-51.804722,"median":26.796907,"eighty":40.117278,"marketCap":7801669650},{"date":"2022-03-11","current":31.319594,"twenty":-51.760045,"median":26.879735,"eighty":40.07453,"marketCap":7641980955},{"date":"2022-03-18","current":32.390188,"twenty":-51.688134,"median":26.908457,"eighty":40.027694,"marketCap":7903205814},{"date":"2022-03-25","current":32.083763,"twenty":-51.6485,"median":26.931441,"eighty":39.901467,"marketCap":7828438275},{"date":"2022-04-01","current":31.981622,"twenty":-51.611341,"median":26.941451,"eighty":39.782286,"marketCap":7803515762},{"date":"2022-04-08","current":30.366274,"twenty":-51.58141,"median":26.998419,"eighty":39.726375,"marketCap":7409370833},{"date":"2022-04-14","current":32.791188,"twenty":-51.536275,"median":27.017409,"eighty":39.72007,"marketCap":8001049754},{"date":"2022-04-22","current":32.908461,"twenty":-51.489404,"median":27.163272,"eighty":39.706364,"marketCap":8029664491},{"date":"2022-04-29","current":24.850009,"twenty":-51.420806,"median":27.16087,"eighty":39.668927,"marketCap":8101102893},{"date":"2022-05-06","current":23.242499,"twenty":-51.358351,"median":27.015668,"eighty":39.62636,"marketCap":7577054741},{"date":"2022-05-13","current":21.852526,"twenty":-51.14128,"median":26.943225,"eighty":39.610223,"marketCap":7123923474},{"date":"2022-05-20","current":21.08126,"twenty":-51.084112,"median":26.939077,"eighty":39.602452,"marketCap":6872490881},{"date":"2022-05-27","current":22.748098,"twenty":-51.033745,"median":26.922461,"eighty":39.571353,"marketCap":7415880002},{"date":"2022-06-03","current":22.711371,"twenty":-50.945453,"median":26.908219,"eighty":39.553541,"marketCap":7403907021},{"date":"2022-06-10","current":20.886325,"twenty":-50.916715,"median":26.872613,"eighty":39.518808,"marketCap":6808941984},{"date":"2022-06-17","current":18.911546,"twenty":-50.84487,"median":26.790038,"eighty":39.492037,"marketCap":6165164025},{"date":"2022-06-24","current":19.428548,"twenty":-50.764644,"median":26.760579,"eighty":39.463439,"marketCap":6333706753},{"date":"2022-07-01","current":18.999126,"twenty":-50.635142,"median":26.722575,"eighty":39.405197,"marketCap":6193714979},{"date":"2022-07-08","current":18.516025,"twenty":-50.60347,"median":26.711202,"eighty":39.391383,"marketCap":6036224234},{"date":"2022-07-15","current":18.617731,"twenty":-50.568158,"median":26.699334,"eighty":39.36794,"marketCap":6069380180},{"date":"2022-07-22","current":19.764741,"twenty":-50.488446,"median":26.683394,"eighty":39.206487,"marketCap":6443305575},{"date":"2022-07-29","current":17.964184,"twenty":-50.428167,"median":26.604386,"eighty":39.088123,"marketCap":6269500381},{"date":"2022-08-05","current":17.565613,"twenty":-50.38637,"median":26.41449,"eighty":39.032551,"marketCap":6130398947},{"date":"2022-08-12","current":18.396402,"twenty":-50.334204,"median":26.381258,"eighty":38.921406,"marketCap":6420344145},{"date":"2022-08-19","current":18.147941,"twenty":-50.299644,"median":26.270672,"eighty":38.794979,"marketCap":6333631562},{"date":"2022-08-26","current":17.273155,"twenty":-50.205447,"median":26.238837,"eighty":38.736068,"marketCap":6028331011},{"date":"2022-09-02","current":16.941875,"twenty":-49.988475,"median":26.175284,"eighty":38.614922,"marketCap":5912714234},{"date":"2022-09-09","current":17.798544,"twenty":-49.808304,"median":26.138654,"eighty":38.517733,"marketCap":6211691993},{"date":"2022-09-16","current":16.716708,"twenty":-49.697545,"median":26.098087,"eighty":38.481918,"marketCap":5834130956},{"date":"2022-09-23","current":15.451114,"twenty":-49.618492,"median":26.077482,"eighty":38.461303,"marketCap":5392438737},{"date":"2022-09-30","current":15.878155,"twenty":-49.443228,"median":25.929441,"eighty":38.405584,"marketCap":5541475989},{"date":"2022-10-07","current":16.388016,"twenty":-49.266028,"median":25.88497,"eighty":38.335428,"marketCap":5719417435},{"date":"2022-10-14","current":17.363739,"twenty":-49.070293,"median":25.84955,"eighty":38.286837,"marketCap":6059944973},{"date":"2022-10-21","current":18.160882,"twenty":-48.92502,"median":25.816532,"eighty":38.248832,"marketCap":6338147843},{"date":"2022-10-28","current":19.329811,"twenty":-48.771496,"median":25.629352,"eighty":38.216724,"marketCap":6726774194},{"date":"2022-11-04","current":18.263829,"twenty":-48.668444,"median":25.591138,"eighty":38.197292,"marketCap":6355812382},{"date":"2022-11-11","current":18.616618,"twenty":-48.643034,"median":25.516256,"eighty":38.186672,"marketCap":6478583077},{"date":"2022-11-18","current":18.598852,"twenty":-48.611978,"median":25.210583,"eighty":38.17451,"marketCap":6472400380},{"date":"2022-11-25","current":18.606466,"twenty":-48.576686,"median":25.139459,"eighty":38.165508,"marketCap":6475050107},{"date":"2022-12-02","current":18.466873,"twenty":-48.451048,"median":25.08522,"eighty":38.125334,"marketCap":6426471775},{"date":"2022-12-09","current":18.317128,"twenty":-48.305647,"median":25.058291,"eighty":38.104265,"marketCap":6374360472},{"date":"2022-12-16","current":17.865354,"twenty":-48.000728,"median":24.96947,"eighty":38.082621,"marketCap":6217143323},{"date":"2022-12-23","current":17.809517,"twenty":-47.901912,"median":24.937145,"eighty":38.059574,"marketCap":6197711990},{"date":"2022-12-30","current":18.098855,"twenty":-47.777686,"median":24.911204,"eighty":38.032251,"marketCap":6298401625},{"date":"2023-01-06","current":18.230834,"twenty":-47.771452,"median":24.888047,"eighty":38.027143,"marketCap":6344330231},{"date":"2023-01-13","current":18.687684,"twenty":-47.663194,"median":24.857526,"eighty":37.992073,"marketCap":6503313864},{"date":"2023-01-20","current":19.119153,"twenty":-47.31466,"median":24.803723,"eighty":37.964376,"marketCap":6653465074},{"date":"2023-01-27","current":19.494784,"twenty":-46.968803,"median":24.757345,"eighty":37.94749,"marketCap":6784184951},{"date":"2023-02-03","current":19.885644,"twenty":-46.500132,"median":24.745582,"eighty":37.932625,"marketCap":6920204282},{"date":"2023-02-10","current":19.446561,"twenty":-46.144393,"median":24.684465,"eighty":37.89614,"marketCap":6767403345},{"date":"2023-02-17","current":18.814108,"twenty":-46.046988,"median":24.597131,"eighty":37.876372,"marketCap":6679008385},{"date":"2023-02-24","current":18.758157,"twenty":-45.996169,"median":24.525117,"eighty":37.838536,"marketCap":6659145805},{"date":"2023-03-03","current":19.035479,"twenty":-45.949584,"median":24.470415,"eighty":37.78263,"marketCap":6757595114},{"date":"2023-03-10","current":17.279107,"twenty":-45.839474,"median":24.41162,"eighty":37.782448,"marketCap":6134082824},{"date":"2023-03-17","current":16.169819,"twenty":-45.473854,"median":24.354701,"eighty":37.776952,"marketCap":5740285588},{"date":"2023-03-24","current":15.797623,"twenty":-45.02918,"median":24.264054,"eighty":37.769117,"marketCap":5608156252},{"date":"2023-03-31","current":16.476954,"twenty":-44.784963,"median":24.222341,"eighty":37.769117,"marketCap":5849318781},{"date":"2023-04-06","current":16.209826,"twenty":-44.712968,"median":24.207435,"eighty":37.758306,"marketCap":5754488263},{"date":"2023-04-14","current":16.302107,"twenty":-44.469913,"median":24.153703,"eighty":37.713713,"marketCap":5787247897},{"date":"2023-04-21","current":16.695514,"twenty":-43.777207,"median":24.097424,"eighty":37.706431,"marketCap":5926907387},{"date":"2023-04-28","current":18.150991,"twenty":-42.967179,"median":24.023732,"eighty":37.695393,"marketCap":5735713262},{"date":"2023-05-05","current":18.265114,"twenty":-42.778992,"median":23.979025,"eighty":37.678579,"marketCap":5771776130},{"date":"2023-05-12","current":17.854815,"twenty":-42.519246,"median":23.93987,"eighty":37.667769,"marketCap":5642121534},{"date":"2023-05-19","current":18.232508,"twenty":-42.507953,"median":23.899748,"eighty":37.665066,"marketCap":5761472454},{"date":"2023-05-26","current":19.297656,"twenty":-42.441605,"median":23.855801,"eighty":37.658309,"marketCap":6098059220},{"date":"2023-06-02","current":18.849315,"twenty":-42.392197,"median":23.828003,"eighty":37.655607,"marketCap":5956383668},{"date":"2023-06-09","current":19.626439,"twenty":-42.392197,"median":23.672234,"eighty":37.655607,"marketCap":6201954625},{"date":"2023-06-16","current":18.987893,"twenty":-42.392197,"median":23.403177,"eighty":37.655607,"marketCap":6000174293},{"date":"2023-06-23","current":18.346631,"twenty":-42.441605,"median":23.302526,"eighty":37.658309,"marketCap":5797535321},{"date":"2023-06-30","current":18.550422,"twenty":-42.491013,"median":23.195485,"eighty":37.661012,"marketCap":5861933300},{"date":"2023-07-07","current":18.748778,"twenty":-42.49666,"median":23.162443,"eighty":37.662363,"marketCap":5924613999},{"date":"2023-07-14","current":19.982394,"twenty":-42.502306,"median":23.049156,"eighty":37.663715,"marketCap":6314436427},{"date":"2023-07-20","current":20.365521,"twenty":-42.502306,"median":23.001607,"eighty":37.663715,"marketCap":6435504626},{"date":"2023-07-28","current":21.703329,"twenty":-42.507953,"median":22.933509,"eighty":37.665066,"marketCap":6380778672},{"date":"2023-08-04","current":21.729122,"twenty":-42.507953,"median":22.822582,"eighty":37.665066,"marketCap":6388361797},{"date":"2023-08-11","current":21.892477,"twenty":-42.507953,"median":22.742448,"eighty":37.665066,"marketCap":6436388257},{"date":"2023-08-18","current":21.279178,"twenty":-42.507953,"median":22.572407,"eighty":37.665066,"marketCap":6256078389},{"date":"2023-08-25","current":21.115823,"twenty":-42.507953,"median":22.426078,"eighty":37.665066,"marketCap":6208051928},{"date":"2023-09-01","current":21.605889,"twenty":-42.507953,"median":22.343116,"eighty":37.665066,"marketCap":6352131309},{"date":"2023-09-07","current":21.832294,"twenty":-42.507953,"median":22.294227,"eighty":37.665066,"marketCap":6418694298},{"date":"2023-09-15","current":21.465461,"twenty":-42.519246,"median":22.166297,"eighty":37.667769,"marketCap":6310845405},{"date":"2023-09-22","current":20.620025,"twenty":-42.519246,"median":22.084491,"eighty":37.667769,"marketCap":6062287408},{"date":"2023-09-28","current":19.92075,"twenty":-42.584182,"median":22.020134,"eighty":37.670472,"marketCap":5856700455},{"date":"2023-10-06","current":19.278792,"twenty":-42.778992,"median":21.936898,"eighty":37.678579,"marketCap":5667964891},{"date":"2023-10-13","current":19.513795,"twenty":-42.778992,"median":21.853873,"eighty":37.678579,"marketCap":5737055589},{"date":"2023-10-20","current":21.049908,"twenty":-42.843928,"median":21.806501,"eighty":37.681282,"marketCap":6188672830},{"date":"2023-10-23","current":21.110091,"twenty":-42.843928,"median":21.800769,"eighty":37.681282,"marketCap":6206366789},{"date":"2023-11-03","current":20.507847,"twenty":-42.967179,"median":21.703329,"eighty":37.695393,"marketCap":6070322735},{"date":"2023-11-10","current":21.211342,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6278557121},{"date":"2023-11-17","current":21.460788,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6352393218},{"date":"2023-11-24","current":21.884006,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6477665698},{"date":"2023-12-01","current":21.676601,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6416273887},{"date":"2023-12-08","current":21.990511,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6509191223},{"date":"2023-12-15","current":21.917639,"twenty":-42.936366,"median":21.526443,"eighty":37.691865,"marketCap":6487621127},{"date":"2023-12-22","current":21.855014,"twenty":-42.936366,"median":21.582962,"eighty":37.691865,"marketCap":6469084166},{"date":"2023-12-29","current":22.220501,"twenty":-42.967179,"median":21.598123,"eighty":37.695393,"marketCap":6577268272},{"date":"2024-01-05","current":21.876998,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6475591481},{"date":"2024-01-12","current":22.206761,"twenty":-42.997992,"median":21.641714,"eighty":37.698921,"marketCap":6573201200},{"date":"2024-01-19","current":21.920967,"twenty":-43.192796,"median":21.618039,"eighty":37.700798,"marketCap":6488606110},{"date":"2024-01-26","current":21.673645,"twenty":-42.997992,"median":21.602006,"eighty":37.698921,"marketCap":6415398820},{"date":"2024-02-02","current":21.764329,"twenty":-42.997992,"median":21.596274,"eighty":37.698921,"marketCap":6442241493},{"date":"2024-02-09","current":21.654409,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6409704920},{"date":"2024-02-16","current":22.290487,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6441950757},{"date":"2024-02-23","current":22.453048,"twenty":-42.997992,"median":21.59156,"eighty":37.698921,"marketCap":6488930908},{"date":"2024-03-01","current":21.455259,"twenty":-42.967179,"median":21.588694,"eighty":37.695393,"marketCap":6200569979},{"date":"2024-03-08","current":21.396401,"twenty":-42.967179,"median":21.527634,"eighty":37.695393,"marketCap":6183559924},{"date":"2024-03-15","current":21.92052,"twenty":-42.967179,"median":21.525252,"eighty":37.695393,"marketCap":6335030171},{"date":"2024-03-22","current":21.39353,"twenty":-42.967179,"median":21.524809,"eighty":37.695393,"marketCap":6182730213},{"date":"2024-03-28","current":21.500049,"twenty":-42.967179,"median":21.496213,"eighty":37.695393,"marketCap":6213514247},{"date":"2024-04-05","current":20.392811,"twenty":-42.997992,"median":21.446782,"eighty":37.698921,"marketCap":5893522314},{"date":"2024-04-12","current":20.591833,"twenty":-42.997992,"median":21.393671,"eighty":37.698921,"marketCap":5951039851},{"date":"2024-04-19","current":19.428532,"twenty":-42.997992,"median":21.318549,"eighty":37.698921,"marketCap":5614845794},{"date":"2024-04-26","current":25.513746,"twenty":-42.967179,"median":21.292698,"eighty":37.695393,"marketCap":6072271566},{"date":"2024-05-03","current":25.01268,"twenty":-42.967179,"median":21.292698,"eighty":37.666418,"marketCap":5953017825},{"date":"2024-05-10","current":24.674122,"twenty":-42.967179,"median":21.292698,"eighty":37.415074,"marketCap":5872440973},{"date":"2024-05-17","current":24.166284,"twenty":-42.967179,"median":21.292698,"eighty":37.353016,"marketCap":5751575695},{"date":"2024-05-24","current":23.47224,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5586393149},{"date":"2024-05-31","current":23.089669,"twenty":-42.967179,"median":21.292698,"eighty":37.25797,"marketCap":5495341306},{"date":"2024-06-07","current":23.810798,"twenty":-42.967179,"median":21.292698,"eighty":37.137475,"marketCap":5666970001},{"date":"2024-06-14","current":24.674122,"twenty":-42.997992,"median":21.287371,"eighty":36.279024,"marketCap":5872440973},{"date":"2024-06-21","current":24.741833,"twenty":-43.192796,"median":21.282044,"eighty":35.32157,"marketCap":5888556344},{"date":"2024-06-28","current":25.090548,"twenty":-43.777207,"median":21.279178,"eighty":35.136642,"marketCap":5971550501},{"date":"2024-07-05","current":24.647037,"twenty":-43.777207,"median":21.279178,"eighty":34.915393,"marketCap":5865994825},{"date":"2024-07-12","current":24.707978,"twenty":-43.777207,"median":21.279178,"eighty":34.683268,"marketCap":5880498658},{"date":"2024-07-15","current":25.036379,"twenty":-43.777207,"median":21.279178,"eighty":34.680663,"marketCap":5958658205},{"date":"2024-08-02","current":23.29907,"twenty":-44.770846,"median":21.211342,"eighty":34.068334,"marketCap":5917963907},{"date":"2024-08-09","current":23.274195,"twenty":-44.770846,"median":21.211342,"eighty":33.749721,"marketCap":5911645515},{"date":"2024-08-16","current":23.202678,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":5893480138},{"date":"2024-08-23","current":23.961382,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6086191094},{"date":"2024-08-30","current":23.986258,"twenty":-44.770846,"median":21.211342,"eighty":33.652866,"marketCap":6092509486},{"date":"2024-09-06","current":23.958273,"twenty":-44.770846,"median":21.211342,"eighty":33.578614,"marketCap":6085401295},{"date":"2024-09-13","current":24.175934,"twenty":-44.770846,"median":21.211342,"eighty":33.242528,"marketCap":6140687225},{"date":"2024-09-20","current":24.909763,"twenty":-44.770846,"median":21.211342,"eighty":33.083604,"marketCap":6327079789},{"date":"2024-09-27","current":25.121205,"twenty":-44.770846,"median":21.211342,"eighty":33.029517,"marketCap":6380786121},{"date":"2024-10-04","current":24.203919,"twenty":-44.770846,"median":21.211342,"eighty":32.838097,"marketCap":6147795416},{"date":"2024-10-11","current":24.741853,"twenty":-44.770846,"median":21.211342,"eighty":32.726876,"marketCap":6284430643},{"date":"2024-10-18","current":25.721328,"twenty":-44.770846,"median":21.211342,"eighty":32.626248,"marketCap":6533217328},{"date":"2024-10-25","current":27.678235,"twenty":-44.770846,"median":21.211342,"eighty":32.231301,"marketCap":7002593506},{"date":"2024-10-31","current":27.349245,"twenty":-44.770846,"median":21.211342,"eighty":32.070144,"marketCap":6919358946},{"date":"2024-11-08","current":29.234021,"twenty":-44.784963,"median":21.204327,"eighty":31.911258,"marketCap":7396207404},{"date":"2024-11-15","current":29.729044,"twenty":-44.784963,"median":21.204327,"eighty":31.604783,"marketCap":7521448190},{"date":"2024-11-22","current":29.636804,"twenty":-44.784963,"median":21.204327,"eighty":31.299166,"marketCap":7498111398},{"date":"2024-11-29","current":30.187171,"twenty":-44.784963,"median":21.204327,"eighty":31.000307,"marketCap":7637354259},{"date":"2024-12-06","current":31.324801,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":7925174699},{"date":"2024-12-13","current":31.979707,"twenty":-44.784963,"median":21.204327,"eighty":30.602968,"marketCap":8090865925},{"date":"2024-12-20","current":30.657596,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7756371900},{"date":"2024-12-27","current":31.343249,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7929842057},{"date":"2025-01-03","current":30.685269,"twenty":-44.784963,"median":21.204327,"eighty":30.498964,"marketCap":7763372938},{"date":"2025-01-10","current":30.439294,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":7701141492},{"date":"2025-01-17","current":31.626119,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8001408220},{"date":"2025-01-24","current":32.440909,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8207549887},{"date":"2025-01-31","current":32.108844,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8123537434},{"date":"2025-02-07","current":33.077367,"twenty":-44.799079,"median":21.197311,"eighty":30.398231,"marketCap":8368573754},{"date":"2025-02-14","current":28.887019,"twenty":-44.799079,"median":21.197311,"eighty":30.303789,"marketCap":8348348534},{"date":"2025-02-21","current":30.105705,"twenty":-44.799079,"median":21.197311,"eighty":30.224529,"marketCap":8700548704},{"date":"2025-02-28","current":29.08075,"twenty":-44.799079,"median":21.197311,"eighty":30.124143,"marketCap":8404336654},{"date":"2025-03-07","current":27.012008,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":7806470337},{"date":"2025-03-14","current":23.598181,"twenty":-44.813196,"median":21.196689,"eighty":30.036512,"marketCap":6819874295},{"date":"2025-03-21","current":24.518219,"twenty":-44.813196,"median":21.273205,"eighty":30.036512,"marketCap":7085765427},{"date":"2025-03-28","current":24.800687,"twenty":-44.813196,"median":21.287371,"eighty":30.036512,"marketCap":7167398669},{"date":"2025-04-04","current":23.232318,"twenty":-44.813196,"median":21.339784,"eighty":30.036512,"marketCap":6714139810},{"date":"2025-04-11","current":22.193912,"twenty":-44.799079,"median":21.393813,"eighty":30.02471,"marketCap":6414040462},{"date":"2025-04-17","current":21.907088,"twenty":-44.799079,"median":21.415331,"eighty":30.02471,"marketCap":6331148349},{"date":"2025-04-25","current":22.765033,"twenty":-44.813196,"median":21.478868,"eighty":30.036512,"marketCap":6579094436},{"date":"2025-05-02","current":19.6782,"twenty":-44.813196,"median":21.463124,"eighty":30.036512,"marketCap":6572518721},{"date":"2025-05-06","current":19.390035,"twenty":-44.813196,"median":21.458024,"eighty":30.036512,"marketCap":6476271668}],"updateTime":1746659961935}}}