US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

25.40

+0.01000.04%

Volume:3.67K

Turnover:93.20K

Market Cap:590.37M

PE:59.88

High:25.42

Open:25.39

Low:25.34

Close:25.39

52wk High:25.68

52wk Low:25.00

Shares:23.24M

Float Shares:23.24M

Volume Ratio:0.34

T/O Rate:0.02%

Dividend:1.97

Dividend Rate:7.75%

EPS(TTM):0.4242

ROE:3.51%

ROA:5.04%

PB:2.23

PE(LYR):- -

Loading ...

Overview Company News Filings

Company Profile

Company Name:

WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.whitehorsefinance.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHFCL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHFCL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","market":"US","secType":"STK","nameCN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","latestPrice":25.4,"timestamp":1771016400000,"preClose":25.39,"halted":0,"volume":3669,"delay":0,"changeRate":0.00039385584875927573,"floatShares":23243100,"shares":23243100,"eps":0.4242,"marketStatus":"Market Closed","change":0.01,"latestTime":"02-13 16:00:00 EST","open":25.39,"high":25.4249,"low":25.34,"amount":93197.954,"amplitude":0.003344,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.4242,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771318800000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":25.39,"dividendRate":0.07751,"volumeRatio":0.34151835166455197},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHFCL\",,,,,undefined,":{"symbol":"WHFCL","floatShares":23243100,"roa":"5.04%","roe":"3.51%","lyrEps":0,"volumeRatio":0.34151835166455197,"shares":23243100,"dividePrice":1.968755,"high":25.4249,"amplitude":0.003344,"preClose":25.39,"low":25.34,"week52Low":24.995,"pbRate":"2.23","psRate":"7.73","week52High":25.68,"institutionHeld":0,"latestPrice":25.4,"eps":0.4242,"divideRate":0.07751,"volume":3669,"delay":0,"ttmEps":0.4242,"open":25.39,"prevYearClose":25.2799,"prevWeekClose":25.29,"prevMonthClose":25.41,"prevQuarterClose":25.2799,"fiveDayClose":25.29,"twentyDayClose":25.35,"sixtyDayClose":25.3838},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHFCL\",params:#limit:5,,,undefined,":[{"date":"2025-12-01","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-01","defaultRemindTime":1764599400000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-15","payableDate":"2025-12-01","currency":"USD","dateTimestamp":1764565200000,"payDate":"2025-12-15"},{"date":"2025-11-10","symbol":"WHFCL","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1762765200000,"name":null,"time":"Pre-Market","dateTimestamp":1762750800000,"actualEps":null},{"date":"2025-08-29","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-01","defaultRemindTime":1756474200000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-15","payableDate":"2025-09-01","currency":"USD","dateTimestamp":1756440000000,"payDate":"2025-09-15"},{"date":"2025-05-30","symbol":"WHFCL","amount":0.4921875,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-01","defaultRemindTime":1748611800000,"name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-16","payableDate":"2025-06-01","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-16"},{"market":"US","date":"2025-05-12","symbol":"WHFCL","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747022400000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":[{"executeDate":"2023-08-31","recordDate":"2023-09-01","paymentDate":"2023-09-15","value":0.1203125,"currency":"USD"},{"executeDate":"2023-11-30","recordDate":"2023-12-01","paymentDate":"2023-12-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-02-29","recordDate":"2024-03-01","paymentDate":"2024-03-15","value":0.4921875,"currency":"USD"},{"executeDate":"2024-08-30","recordDate":"2024-09-01","paymentDate":"2024-09-16","value":0.49219,"currency":"USD"},{"executeDate":"2024-11-29","recordDate":"2024-12-01","paymentDate":"2024-12-16","value":0.49219,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHFCL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":0.8,"sell":0.2,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.8,"analysts":5,"updateTime":1731214800000},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.whitehorsefinance.com","stockEarnings":[{"period":"1week","weight":0.0043},{"period":"1month","weight":0.0032},{"period":"3month","weight":0.002},{"period":"6month","weight":-0.0039},{"period":"1year","weight":-0.0014},{"period":"ytd","weight":0.0048}],"compareEarnings":[{"period":"1week","weight":-0.0128},{"period":"1month","weight":-0.0125},{"period":"3month","weight":0.0146},{"period":"6month","weight":0.0595},{"period":"1year","weight":0.1181},{"period":"ytd","weight":-0.0002}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"WhiteHorse Finance, Inc. is business development company, non-diversified, closed end management company specializing in originating senior secured loans, lower middle market, growth capital industries. It prefers to invest in United States. It typically invests between $5 million to $25 million in companies having enterprise value of between $50 million and $350 million.","exchange":"NASDAQ","name":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25","nameEN":"WHITEHORSE FINANCE INC 7.875% NOTES 15/09/2028 USD 25"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WHFCL\",market:\"US\",,,undefined,":null}}