US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

WhiteHawk Income (WhiteHawk Minerals)

26.25

+0.25000.96%

Post-market: 26.900.6500+2.48%19:37 EDT

Volume:576.62K

Turnover:14.98M

Market Cap:681.75M

PE:-71.60

High:26.46

Open:26.38

Low:25.49

Close:26.00

52wk High:26.50

52wk Low:25.49

Shares:25.97M

Float Shares:6.93M

Volume Ratio:0.21

T/O Rate:8.33%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3666

EPS(LYR):-1.3041

ROE:--

ROA:--

PB:3.26

PE(LYR):-20.13

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

WhiteHawk Minerals Adjusts IPO Terms, Raises $200 Million at $26 Per Share

A New Energy Firm Debuts With a 7.7% Dividend Yield -- Barrons.com

WhiteHawk Minerals opens at $26.15, IPO priced at $26 per share

WhiteHawk Income Prices Upsized IPO of 7.7 Million Shares for NYSE Listing

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WHK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","market":"US","secType":"STK","nameCN":"WhiteHawk Income (WhiteHawk Minerals)","latestPrice":26.25,"timestamp":1781121600000,"preClose":26,"halted":0,"volume":576621,"hourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.25,"latestTime":"19:37 EDT","volume":2389,"amount":63379.1957,"timestamp":1781134620047,"change":0.65,"changeRate":0.024762,"amplitude":0.024762},"delay":0,"changeRate":0.009615384615384616,"floatShares":6925000,"shares":25971579,"eps":-0.366613,"marketStatus":"Closed","change":0.25,"latestTime":"06-10 16:00:00 EDT","open":26.375,"high":26.46,"low":25.49,"amount":14978484.118647,"amplitude":0.037308,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.366613,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1781164800000},"marketStatusCode":5,"adr":0,"listingDate":1780977600000,"exchange":"NYSE","adjPreClose":26,"preHourTrading":{"tag":"盘前","latestPrice":26.42,"preClose":26,"latestTime":"09:27 EDT","volume":1818,"amount":47465.272998,"timestamp":1781098067449,"change":0.42,"changeRate":0.016154,"amplitude":0.082177},"postHourTrading":{"tag":"盘后","latestPrice":26.9,"preClose":26.25,"latestTime":"19:37 EDT","volume":2389,"amount":63379.1957,"timestamp":1781134620047,"change":0.65,"changeRate":0.024762,"amplitude":0.024762},"volumeRatio":0.206063},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHK\",,,,,undefined,":{"symbol":"WHK","floatShares":6925000,"roa":"--","roe":"--","lyrEps":-1.304129,"volumeRatio":0.206063,"shares":25971579,"dividePrice":0,"high":26.46,"amplitude":0.037308,"preClose":26,"low":25.49,"week52Low":25.49,"pbRate":"3.26","psRate":"9.87","week52High":26.5,"institutionHeld":0,"latestPrice":26.25,"eps":-0.366613,"divideRate":0,"volume":576621,"delay":0,"ttmEps":-0.366613,"open":26.375,"prevYearClose":26,"prevWeekClose":26,"prevMonthClose":26,"prevQuarterClose":26,"fiveDayClose":26,"twentyDayClose":26,"sixtyDayClose":26},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHK\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHK\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHK","date":"2026-06-09","current":-71.601389,"percent":1,"low":167.71003,"twenty":179.332672,"median":196.766634,"eighty":214.200596,"high":225.823238,"avg":196.766634,"sd":29.056604,"marketCap":777961054},"quantilePoints":[{"date":"2026-06-04","current":167.71003,"twenty":167.71003,"median":167.71003,"eighty":167.71003,"marketCap":577761054},{"date":"2026-06-09","current":225.823238,"twenty":179.332672,"median":196.766634,"eighty":214.200596,"marketCap":777961054}],"updateTime":1781149359744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101395724","title":"WhiteHawk Minerals Adjusts IPO Terms, Raises $200 Million at $26 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=1101395724","media":"Stock News","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101395724?lang=en_us&edition=fundamental","pubTime":"2026-06-10 15:04","pubTimestamp":1781075069,"startTime":"0","endTime":"0","summary":"Natural gas mineral and royalty company WhiteHawk Minerals (WHK.US) has raised $200 million through the sale of 7.7 million shares, priced at $26 per share. This price point falls within the...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UDN","DGAZ","FCG","FTXN","USE","GUSH","DIG","DBE","WHK","NGmain","XME","UGAZ","WTIU","DRIP","QGmain","UUP","DRLL","BK4588","BK4535","KOLD","UNG","DBC","BOIL","IEO","MNGmain","IPOS","VDE","BK4585","PXJ","DUG","ERX","XES","BK4570","XOP","PXE","IXC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642771494","title":"A New Energy Firm Debuts With a 7.7% Dividend Yield -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2642771494","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642771494?lang=en_us&edition=fundamental","pubTime":"2026-06-10 03:22","pubTimestamp":1781032920,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals, a company that owns mineral rights in some of America's most prolific natural-gas basins, made its debut on the New York Stock Exchange Tuesday after raising $200 million in its initial public offering. Shares opened at $26 around midday and fluctuated in early trading, rising 0.2% to $26.05.At a time when the energy industry is experiencing severe shortages and volatility because of the Iran war, WhiteHawk offers a different kind of investment thesis. The company produces steady cash flows from the royalty payments it gets from companies that drill for natural gas across its 3.4-million acre portfolio, and pays it back to shareholders. At its IPO price, shares yield 7.7%, versus a measly 1.1% for the S&P 500. America's biggest natural gas producers, from EQT to Expand Energy, pay royalties to WhiteHawk.Herz said the company has never had a problem covering its dividend -- even when natural-gas prices fell to multiyear lows last year. \"Our target is to pay at least ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["VDE","BK4585","BK4213","LU2543165471.USD","ERX","EXE","WHK","LU2265009873.SGD","LU1804176565.USD","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642495488","title":"WhiteHawk Minerals opens at $26.15, IPO priced at $26 per share","url":"https://stock-news.laohu8.com/highlight/detail?id=2642495488","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642495488?lang=en_us&edition=fundamental","pubTime":"2026-06-09 22:22","pubTimestamp":1781014924,"startTime":"0","endTime":"0","summary":"WhiteHawk Minerals (WHK) priced 7.7M shares at $26.00. The deal size was increased to 7.7M shares of common stock from 6.95M shares and priced at t...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/whitehawk-minerals-opens-at-26-15-ipo-priced-at-26-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/whitehawk-minerals-opens-at-26-15-ipo-priced-at-26-per-share-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MTX","BK4109","WHK","IPOS"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2642468254","title":"WhiteHawk Income Prices Upsized IPO of 7.7 Million Shares for NYSE Listing","url":"https://stock-news.laohu8.com/highlight/detail?id=2642468254","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2642468254?lang=en_us&edition=fundamental","pubTime":"2026-06-09 16:23","pubTimestamp":1780993389,"startTime":"0","endTime":"0","summary":"WhiteHawk Income  priced an upsized initial public offering of 7.7 million shares of Class A common stock at $26.00 each.The offering represents an upsizing of 775,000 shares, the company said late Monday.WhiteHawk granted underwriters a 30-day option to purchase up to about 1.16 million additional shares.Shares are expected to begin trading on the New York Stock Exchange on Tuesday under the ticker symbol \"WHK.\"The offering is expected to close on Wednesday.In connection with the closing of the offering, the company will change its corporate name to \"WhiteHawk Minerals Corp.\"","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"f6f7c9f6a0174df79daf9f1dfd21f836","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IPOS","NYSE","WHK.AU","BK7024","BK7049","WHK"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHK\",params:#limit:6,delay:false,,,undefined,":[]}}