US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Wilhelmina International, Inc.

3.50

-0.0550-1.55%

Volume:200.00

Turnover:699.00

Market Cap:17.19M

PE:31.77

High:3.50

Open:3.50

Low:3.50

Close:3.55

52wk High:3.70

52wk Low:0.0027

Shares:4.92M

Float Shares:4.92M

Volume Ratio:0.13

T/O Rate:0.00%

Dividend:- -

Dividend Rate:- -

EPS(TTM):0.1100

EPS(LYR):0.0840

ROE:2.17%

ROA:0.73%

PB:0.69

PE(LYR):41.63

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top News Today: Stocks Gain Amid Deal Activity

Top News Today/Canada: Former Pension Boss Chosen As Canada's Top Diplomat in Washington

Top News Today: Stocks Fall Ahead of Key Data

Top News Today: Stocks Slide on AI Doubts

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHLM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHLM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLM\",,,,,undefined,":{"symbol":"WHLM","market":"US","secType":"STK","nameCN":"Wilhelmina International, Inc.","latestPrice":3.495,"timestamp":1771621200000,"preClose":3.55,"halted":0,"volume":200,"delay":15,"changeRate":-0.015492957746478794,"floatShares":4919800,"shares":4919800,"eps":0.11,"marketStatus":"Market Closed","change":-0.055,"latestTime":"02-20 16:00:00 EST Delay","open":3.495,"high":3.495,"low":3.495,"amount":699,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":0.11,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1771837200000},"marketStatusCode":7,"adr":0,"exchange":"PINK LIMITED","adjPreClose":3.55,"volumeRatio":0.1290489145328009},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHLM\",,,,,undefined,":{"symbol":"WHLM","floatShares":4919800,"roa":"0.73%","roe":"2.17%","lyrEps":0.083963,"volumeRatio":0.1290489145328009,"shares":4919800,"dividePrice":0,"high":3.495,"amplitude":0,"preClose":3.55,"low":3.495,"week52Low":0.0027,"pbRate":"0.69","psRate":"0.95","week52High":3.7,"institutionHeld":0.0131,"latestPrice":3.495,"eps":0.11,"divideRate":0,"volume":200,"delay":15,"ttmEps":0.11,"open":3.495,"prevYearClose":3.5,"prevWeekClose":3.59,"prevMonthClose":3.55,"prevQuarterClose":3.5,"fiveDayClose":3.59,"twentyDayClose":3.55,"sixtyDayClose":2.75},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHLM\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-09-22","symbol":"WHLM","defaultRemindTime":1758547800000,"type":"split","dateTimestamp":1758513600000,"forFactor":1,"toFactor":1000,"ratio":0.001},{"market":"US","date":"2024-11-13","symbol":"WHLM","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731474000000,"reportTimeType":"pre","actualEps":0.06},{"market":"US","date":"2024-08-14","symbol":"WHLM","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723608000000,"reportTimeType":"pre","actualEps":0.05},{"date":"2024-05-16","symbol":"WHLM","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/03","expectedEps":null,"defaultRemindTime":1715846400000,"name":null,"time":"Pre-Market","dateTimestamp":1715832000000,"actualEps":0.02},{"market":"US","date":"2024-03-26","symbol":"WHLM","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1711425600000,"reportTimeType":"post","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHLM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHLM\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHLM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHLM","date":"2024-12-27","current":28.512872,"percent":0.743611,"low":-529.487317,"twenty":-2.259217,"median":6.616424,"eighty":42.999089,"high":111.322604,"avg":-4.74251,"sd":104.586883,"marketCap":16451927},"quantilePoints":[{"date":"2021-02-26","current":-3.274663,"twenty":-1.558808,"median":33.321996,"eighty":52.431792,"marketCap":33729029},{"date":"2021-03-05","current":-3.374806,"twenty":-1.589296,"median":33.330757,"eighty":52.62083,"marketCap":34760498},{"date":"2021-03-12","current":-3.149485,"twenty":-1.617817,"median":33.330757,"eighty":52.62083,"marketCap":32439693},{"date":"2021-03-19","current":-5.803447,"twenty":-1.643387,"median":33.330757,"eighty":52.62083,"marketCap":28674832},{"date":"2021-03-26","current":-5.433425,"twenty":-1.68666,"median":33.321996,"eighty":52.431792,"marketCap":26846554},{"date":"2021-04-01","current":-5.422465,"twenty":-1.725999,"median":33.274868,"eighty":52.431792,"marketCap":26792402},{"date":"2021-04-09","current":-5.482588,"twenty":-1.759339,"median":33.077348,"eighty":52.62083,"marketCap":27089465},{"date":"2021-04-16","current":-7.619634,"twenty":-1.804956,"median":33.051403,"eighty":52.62083,"marketCap":37648611},{"date":"2021-04-23","current":-6.283588,"twenty":-1.880678,"median":33.051403,"eighty":52.62083,"marketCap":31047210},{"date":"2021-04-30","current":-5.573814,"twenty":-1.943597,"median":32.9583,"eighty":52.62083,"marketCap":27540216},{"date":"2021-05-07","current":-5.281554,"twenty":-2.077959,"median":32.878358,"eighty":52.62083,"marketCap":26096160},{"date":"2021-05-14","current":-429.778667,"twenty":-2.12134,"median":32.774531,"eighty":52.62083,"marketCap":25786720},{"date":"2021-05-21","current":-424.621317,"twenty":-2.17009,"median":32.753475,"eighty":52.62083,"marketCap":25477279},{"date":"2021-05-28","current":-459.0036,"twenty":-2.2472,"median":32.753475,"eighty":52.62083,"marketCap":27540216},{"date":"2021-06-04","current":-447.829367,"twenty":-2.26823,"median":32.609166,"eighty":52.431792,"marketCap":26869762},{"date":"2021-06-11","current":-441.812467,"twenty":-2.30328,"median":32.586356,"eighty":52.431792,"marketCap":26508748},{"date":"2021-06-18","current":-423.76175,"twenty":-2.358358,"median":32.58589,"eighty":52.431792,"marketCap":25425705},{"date":"2021-06-25","current":-438.374233,"twenty":-2.474288,"median":32.584238,"eighty":52.431792,"marketCap":26302454},{"date":"2021-07-02","current":-424.621317,"twenty":-2.488346,"median":32.442397,"eighty":52.431792,"marketCap":25477279},{"date":"2021-07-09","current":-434.936,"twenty":-2.52109,"median":32.442397,"eighty":52.431792,"marketCap":26096160},{"date":"2021-07-16","current":-468.458733,"twenty":-2.600814,"median":32.361494,"eighty":52.431792,"marketCap":28107524},{"date":"2021-07-23","current":-377.345667,"twenty":-2.699223,"median":32.361494,"eighty":52.431792,"marketCap":22640740},{"date":"2021-07-30","current":-375.62655,"twenty":-2.762486,"median":32.199687,"eighty":52.431792,"marketCap":22537593},{"date":"2021-08-06","current":-477.054317,"twenty":-2.811691,"median":31.840093,"eighty":52.431792,"marketCap":28623259},{"date":"2021-08-13","current":8.419594,"twenty":-2.81872,"median":31.599381,"eighty":52.431792,"marketCap":31666092},{"date":"2021-08-20","current":7.418567,"twenty":-2.81872,"median":31.599381,"eighty":52.431792,"marketCap":27901231},{"date":"2021-08-27","current":7.953362,"twenty":-2.817708,"median":31.552456,"eighty":52.431792,"marketCap":29912595},{"date":"2021-09-03","current":8.323605,"twenty":-2.816696,"median":31.552456,"eighty":52.431792,"marketCap":31305078},{"date":"2021-09-10","current":7.78881,"twenty":-2.816696,"median":31.552456,"eighty":52.431792,"marketCap":29293713},{"date":"2021-09-17","current":7.418567,"twenty":-2.816696,"median":31.552456,"eighty":52.431792,"marketCap":27901231},{"date":"2021-09-24","current":7.610545,"twenty":-2.816696,"median":31.49852,"eighty":52.431792,"marketCap":28623259},{"date":"2021-10-01","current":7.953362,"twenty":-2.816696,"median":31.417617,"eighty":52.431792,"marketCap":29912595},{"date":"2021-10-08","current":7.706534,"twenty":-2.816696,"median":31.250037,"eighty":52.431792,"marketCap":28984273},{"date":"2021-10-15","current":7.84366,"twenty":-2.816696,"median":31.031035,"eighty":52.431792,"marketCap":29500007},{"date":"2021-10-22","current":7.720246,"twenty":-2.816696,"median":30.680765,"eighty":52.431792,"marketCap":29035846},{"date":"2021-10-29","current":7.528269,"twenty":-2.816696,"median":30.587734,"eighty":52.431792,"marketCap":28313818},{"date":"2021-11-05","current":7.720246,"twenty":-2.816696,"median":30.584673,"eighty":52.09894,"marketCap":29035846},{"date":"2021-11-12","current":8.076776,"twenty":-2.816696,"median":30.282871,"eighty":52.09894,"marketCap":30376756},{"date":"2021-11-19","current":5.619101,"twenty":-2.816696,"median":30.282698,"eighty":52.09894,"marketCap":27488643},{"date":"2021-11-26","current":5.74561,"twenty":-2.816696,"median":30.282698,"eighty":52.09894,"marketCap":28107524},{"date":"2021-12-03","current":4.849506,"twenty":-2.816696,"median":30.220221,"eighty":52.09894,"marketCap":23723782},{"date":"2021-12-10","current":5.181591,"twenty":-2.816696,"median":29.934382,"eighty":52.09894,"marketCap":25348345},{"date":"2021-12-17","current":5.060354,"twenty":-2.816696,"median":29.701133,"eighty":52.09894,"marketCap":24755251},{"date":"2021-12-23","current":5.344999,"twenty":-2.816696,"median":29.313651,"eighty":52.09894,"marketCap":26147734},{"date":"2021-12-31","current":5.534762,"twenty":-2.816696,"median":29.125285,"eighty":52.09894,"marketCap":27076056},{"date":"2022-01-07","current":5.366083,"twenty":-2.815683,"median":29.036182,"eighty":52.079077,"marketCap":26250880},{"date":"2022-01-14","current":5.207947,"twenty":-2.815683,"median":29.036182,"eighty":52.079077,"marketCap":25477279},{"date":"2022-01-21","current":4.448894,"twenty":-2.815683,"median":29.036182,"eighty":52.079077,"marketCap":21763991},{"date":"2022-01-28","current":4.34347,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21248257},{"date":"2022-02-04","current":4.480522,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21918712},{"date":"2022-02-11","current":4.617573,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22589166},{"date":"2022-02-18","current":4.216962,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":20629376},{"date":"2022-02-25","current":4.69137,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22950180},{"date":"2022-03-04","current":4.480522,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21918712},{"date":"2022-03-11","current":4.216962,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":20629376},{"date":"2022-03-18","current":4.760098,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":21506124},{"date":"2022-03-25","current":5.056891,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22847033},{"date":"2022-04-01","current":5.319438,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":24033223},{"date":"2022-04-08","current":5.696137,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":25735146},{"date":"2022-04-14","current":5.753212,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":25993013},{"date":"2022-04-22","current":5.068306,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":22898607},{"date":"2022-04-29","current":5.422174,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":24497384},{"date":"2022-05-06","current":5.113967,"twenty":-2.814671,"median":29.036182,"eighty":52.059215,"marketCap":23104901},{"date":"2022-05-13","current":7.712234,"twenty":-2.814671,"median":28.969687,"eighty":52.059215,"marketCap":23414341},{"date":"2022-05-20","current":7.491399,"twenty":-2.814671,"median":28.872161,"eighty":52.059215,"marketCap":22743887},{"date":"2022-05-27","current":7.593492,"twenty":-2.814671,"median":28.830491,"eighty":52.059215,"marketCap":23053843},{"date":"2022-06-03","current":7.899094,"twenty":-2.814671,"median":28.814532,"eighty":52.059215,"marketCap":23981649},{"date":"2022-06-10","current":7.831145,"twenty":-2.814671,"median":28.504221,"eighty":52.059215,"marketCap":23775355},{"date":"2022-06-17","current":7.406462,"twenty":-2.814671,"median":28.371231,"eighty":52.059215,"marketCap":22486019},{"date":"2022-06-24","current":7.576335,"twenty":-2.815683,"median":28.371231,"eighty":52.079077,"marketCap":23001754},{"date":"2022-07-01","current":7.559348,"twenty":-2.815683,"median":27.706281,"eighty":52.079077,"marketCap":22950180},{"date":"2022-07-08","current":7.79717,"twenty":-2.815683,"median":27.706281,"eighty":52.079077,"marketCap":23672208},{"date":"2022-07-15","current":7.658554,"twenty":-2.815683,"median":8.282467,"eighty":52.079077,"marketCap":23251369},{"date":"2022-07-22","current":8.018005,"twenty":-2.815683,"median":8.153903,"eighty":52.079077,"marketCap":24342663},{"date":"2022-07-29","current":7.79717,"twenty":-2.815683,"median":8.063064,"eighty":52.079077,"marketCap":23672208},{"date":"2022-08-05","current":7.813987,"twenty":-2.815683,"median":8.001018,"eighty":52.079077,"marketCap":23723266},{"date":"2022-08-12","current":8.58345,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":24342663},{"date":"2022-08-19","current":8.92897,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":25322559},{"date":"2022-08-26","current":8.547079,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":24239516},{"date":"2022-09-02","current":8.437968,"twenty":-2.815683,"median":7.961947,"eighty":52.079077,"marketCap":23930076},{"date":"2022-09-09","current":8.183374,"twenty":-2.815683,"median":7.953362,"eighty":52.079077,"marketCap":23208048},{"date":"2022-09-16","current":7.946965,"twenty":-2.815683,"median":7.950056,"eighty":52.079077,"marketCap":22537593},{"date":"2022-09-23","current":7.410499,"twenty":-2.815683,"median":7.899094,"eighty":52.079077,"marketCap":21016176},{"date":"2022-09-30","current":7.437777,"twenty":-2.815683,"median":7.884799,"eighty":52.079077,"marketCap":21093536},{"date":"2022-10-07","current":7.319573,"twenty":-2.815683,"median":7.871086,"eighty":52.079077,"marketCap":20758309},{"date":"2022-10-14","current":7.092257,"twenty":-2.815683,"median":7.831145,"eighty":52.079077,"marketCap":20113641},{"date":"2022-10-21","current":7.237739,"twenty":-2.815683,"median":7.814157,"eighty":52.079077,"marketCap":20526229},{"date":"2022-10-28","current":7.565074,"twenty":-2.815683,"median":7.79717,"eighty":52.079077,"marketCap":21454551},{"date":"2022-11-04","current":7.27411,"twenty":-2.815683,"median":7.78881,"eighty":52.079077,"marketCap":20629376},{"date":"2022-11-11","current":6.154141,"twenty":-2.815683,"median":7.763196,"eighty":52.079077,"marketCap":21970285},{"date":"2022-11-18","current":5.525725,"twenty":-2.815683,"median":7.729221,"eighty":52.079077,"marketCap":19726840},{"date":"2022-11-25","current":5.48961,"twenty":-2.815683,"median":7.720246,"eighty":52.079077,"marketCap":19597907},{"date":"2022-12-02","current":5.634073,"twenty":-2.815683,"median":7.695246,"eighty":52.079077,"marketCap":20113641},{"date":"2022-12-09","current":5.297473,"twenty":-2.815683,"median":7.664159,"eighty":52.079077,"marketCap":18911980},{"date":"2022-12-16","current":5.258468,"twenty":-2.815683,"median":7.644285,"eighty":52.079077,"marketCap":18772732},{"date":"2022-12-23","current":5.272915,"twenty":-2.815683,"median":7.596832,"eighty":52.079077,"marketCap":18824305},{"date":"2022-12-30","current":5.114005,"twenty":-2.815683,"median":7.569407,"eighty":52.079077,"marketCap":18256997},{"date":"2023-01-06","current":6.313051,"twenty":-2.804068,"median":7.569407,"eighty":52.079077,"marketCap":22537593},{"date":"2023-01-13","current":6.616424,"twenty":-2.715306,"median":7.569407,"eighty":52.079077,"marketCap":23620635},{"date":"2023-01-20","current":6.775334,"twenty":-2.663714,"median":7.569407,"eighty":52.079077,"marketCap":24187943},{"date":"2023-01-27","current":6.616424,"twenty":-2.600814,"median":7.569407,"eighty":52.079077,"marketCap":23620635},{"date":"2023-02-03","current":6.573085,"twenty":-2.503811,"median":7.569407,"eighty":52.079077,"marketCap":23465915},{"date":"2023-02-10","current":6.154141,"twenty":-2.484392,"median":7.569407,"eighty":52.079077,"marketCap":21970285},{"date":"2023-02-17","current":6.276935,"twenty":-2.431228,"median":7.569407,"eighty":52.079077,"marketCap":22408659},{"date":"2023-02-24","current":6.013434,"twenty":-2.347843,"median":7.569407,"eighty":52.079077,"marketCap":21467960},{"date":"2023-03-03","current":5.973562,"twenty":-2.300276,"median":7.569407,"eighty":52.079077,"marketCap":21325617},{"date":"2023-03-10","current":5.836178,"twenty":-2.253209,"median":7.569407,"eighty":52.079077,"marketCap":20835154},{"date":"2023-03-17","current":5.114005,"twenty":-2.209146,"median":7.569407,"eighty":52.079077,"marketCap":18256997},{"date":"2023-03-24","current":6.211026,"twenty":-2.157072,"median":7.565074,"eighty":51.701209,"marketCap":21918712},{"date":"2023-03-31","current":6.342408,"twenty":-2.155069,"median":7.559348,"eighty":47.640426,"marketCap":22382357},{"date":"2023-04-06","current":6.488696,"twenty":-2.155069,"median":7.541981,"eighty":47.079016,"marketCap":22898607},{"date":"2023-04-14","current":6.108727,"twenty":-2.157072,"median":7.528269,"eighty":46.741627,"marketCap":21557697},{"date":"2023-04-21","current":6.211026,"twenty":-2.157072,"median":7.492333,"eighty":46.003959,"marketCap":21918712},{"date":"2023-04-28","current":5.933357,"twenty":-2.157072,"median":7.487131,"eighty":45.89178,"marketCap":20938816},{"date":"2023-05-05","current":5.801829,"twenty":-2.157072,"median":7.457424,"eighty":45.89178,"marketCap":20474655},{"date":"2023-05-12","current":7.030357,"twenty":-2.157072,"median":7.437777,"eighty":45.701807,"marketCap":20732522},{"date":"2023-05-19","current":7.082822,"twenty":-2.157072,"median":7.418567,"eighty":45.271558,"marketCap":20887243},{"date":"2023-05-26","current":7.025285,"twenty":-2.16308,"median":7.397998,"eighty":45.21275,"marketCap":20717566},{"date":"2023-06-02","current":6.383284,"twenty":-2.17009,"median":7.383221,"eighty":45.072709,"marketCap":18824305},{"date":"2023-06-09","current":6.890449,"twenty":-2.1771,"median":7.355944,"eighty":44.741292,"marketCap":20319935},{"date":"2023-06-16","current":6.523367,"twenty":-2.18411,"median":7.27411,"eighty":44.616158,"marketCap":19237408},{"date":"2023-06-23","current":6.645611,"twenty":-2.199131,"median":7.232164,"eighty":44.536612,"marketCap":19597907},{"date":"2023-06-30","current":6.566913,"twenty":-2.202136,"median":7.146813,"eighty":44.156275,"marketCap":19365826},{"date":"2023-07-06","current":6.785518,"twenty":-2.203137,"median":7.10144,"eighty":43.879608,"marketCap":20010494},{"date":"2023-07-14","current":6.453238,"twenty":-2.215155,"median":7.027821,"eighty":43.767159,"marketCap":19030599},{"date":"2023-07-21","current":6.225888,"twenty":-2.224167,"median":6.989263,"eighty":43.358355,"marketCap":18360144},{"date":"2023-07-28","current":6.155934,"twenty":-2.22617,"median":6.874034,"eighty":43.147177,"marketCap":18153850},{"date":"2023-08-04","current":6.173423,"twenty":-2.22617,"median":6.820495,"eighty":43.070951,"marketCap":18205424},{"date":"2023-08-11","current":6.348482,"twenty":-2.22617,"median":6.775334,"eighty":42.917312,"marketCap":18721674},{"date":"2023-08-18","current":8.962614,"twenty":-2.22617,"median":6.775334,"eighty":42.917312,"marketCap":18050704},{"date":"2023-08-25","current":9.39794,"twenty":-2.22617,"median":6.775334,"eighty":42.907964,"marketCap":18927452},{"date":"2023-09-01","current":8.783361,"twenty":-2.22617,"median":6.775334,"eighty":42.858844,"marketCap":17689689},{"date":"2023-09-08","current":9.50037,"twenty":-2.22617,"median":6.775334,"eighty":42.734704,"marketCap":19133746},{"date":"2023-09-15","current":9.50037,"twenty":-2.22617,"median":6.775334,"eighty":42.645361,"marketCap":19133746},{"date":"2023-09-22","current":10.217379,"twenty":-2.22617,"median":6.775334,"eighty":42.645361,"marketCap":20577802},{"date":"2023-09-29","current":9.855546,"twenty":-2.22617,"median":6.775334,"eighty":41.687545,"marketCap":19849069},{"date":"2023-10-06","current":10.985603,"twenty":-2.22617,"median":6.775334,"eighty":39.836321,"marketCap":22125005},{"date":"2023-10-13","current":10.242987,"twenty":-2.22617,"median":6.775334,"eighty":39.131812,"marketCap":20629376},{"date":"2023-10-20","current":10.242987,"twenty":-2.22617,"median":6.775334,"eighty":38.665665,"marketCap":20629376},{"date":"2023-10-27","current":10.422239,"twenty":-2.235183,"median":6.746441,"eighty":37.046417,"marketCap":20990390},{"date":"2023-11-02","current":11.252689,"twenty":-2.235183,"median":6.746441,"eighty":36.801077,"marketCap":22662916},{"date":"2023-11-10","current":11.241678,"twenty":-2.238688,"median":6.746441,"eighty":36.709074,"marketCap":22640740},{"date":"2023-11-17","current":49.557193,"twenty":-2.238688,"median":6.746441,"eighty":36.801077,"marketCap":24084796},{"date":"2023-11-24","current":51.785675,"twenty":-2.238688,"median":6.746441,"eighty":37.169088,"marketCap":25167838},{"date":"2023-12-01","current":49.451076,"twenty":-2.238688,"median":6.746441,"eighty":38.825136,"marketCap":24033223},{"date":"2023-12-08","current":50.260757,"twenty":-2.235183,"median":6.746441,"eighty":39.30355,"marketCap":24426728},{"date":"2023-12-15","current":42.65951,"twenty":-2.235183,"median":6.746441,"eighty":41.769222,"marketCap":20732522},{"date":"2023-12-22","current":49.026603,"twenty":-2.235183,"median":6.746441,"eighty":42.660649,"marketCap":23826929},{"date":"2023-12-29","current":45.10023,"twenty":-2.238688,"median":6.746441,"eighty":42.907964,"marketCap":21918712},{"date":"2024-01-05","current":41.174918,"twenty":-2.242193,"median":6.746441,"eighty":42.907964,"marketCap":20011010},{"date":"2024-01-12","current":42.871747,"twenty":-2.242193,"median":6.746441,"eighty":42.907964,"marketCap":20835669},{"date":"2024-01-19","current":48.867426,"twenty":-2.245698,"median":6.746441,"eighty":42.917312,"marketCap":23749569},{"date":"2024-01-26","current":49.981667,"twenty":-2.242193,"median":6.746441,"eighty":43.767159,"marketCap":24291090},{"date":"2024-02-02","current":49.981667,"twenty":-2.242193,"median":6.746441,"eighty":44.596272,"marketCap":24291090},{"date":"2024-02-09","current":49.875547,"twenty":-2.242193,"median":6.746441,"eighty":44.616838,"marketCap":24239516},{"date":"2024-02-16","current":48.708247,"twenty":-2.242193,"median":6.746441,"eighty":45.21275,"marketCap":23672208},{"date":"2024-02-23","current":46.692002,"twenty":-2.242193,"median":6.746441,"eighty":45.598028,"marketCap":22692313},{"date":"2024-03-01","current":47.222593,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":22950180},{"date":"2024-03-08","current":45.515152,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":22120364},{"date":"2024-03-15","current":45.312465,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":22021858},{"date":"2024-03-22","current":48.814366,"twenty":-2.238688,"median":6.746441,"eighty":45.89178,"marketCap":23723782},{"date":"2024-03-28","current":59.434517,"twenty":-2.238688,"median":6.746441,"eighty":45.926217,"marketCap":25735146},{"date":"2024-04-05","current":60.506483,"twenty":-2.242193,"median":6.746441,"eighty":46.129921,"marketCap":26199307},{"date":"2024-04-12","current":57.886122,"twenty":-2.242193,"median":6.746441,"eighty":46.692002,"marketCap":25064691},{"date":"2024-04-19","current":54.193799,"twenty":-2.242193,"median":6.746441,"eighty":46.741627,"marketCap":23465915},{"date":"2024-04-26","current":65.270774,"twenty":-2.238688,"median":6.746441,"eighty":46.940531,"marketCap":28262245},{"date":"2024-05-03","current":51.454333,"twenty":-2.238688,"median":6.746441,"eighty":47.079016,"marketCap":22279726},{"date":"2024-05-10","current":51.811654,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":22434446},{"date":"2024-05-17","current":68.175847,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":24884184},{"date":"2024-05-24","current":72.768003,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":26560321},{"date":"2024-05-31","current":74.88746,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":27333923},{"date":"2024-06-07","current":90.43014,"twenty":-2.238688,"median":6.746441,"eighty":47.222593,"marketCap":33007001},{"date":"2024-06-14","current":75.170055,"twenty":-2.242193,"median":6.746441,"eighty":47.222593,"marketCap":27437070},{"date":"2024-06-21","current":82.6588,"twenty":-2.245698,"median":6.746441,"eighty":47.222593,"marketCap":30170462},{"date":"2024-06-28","current":74.233255,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":27095138},{"date":"2024-07-05","current":75.170055,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":27437070},{"date":"2024-07-12","current":79.126373,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":28881126},{"date":"2024-07-15","current":76.441729,"twenty":-2.250205,"median":6.698076,"eighty":47.079016,"marketCap":27901231},{"date":"2024-08-02","current":78.555532,"twenty":-2.256213,"median":6.616424,"eighty":46.818392,"marketCap":28672769},{"date":"2024-08-09","current":77.006915,"twenty":-2.256213,"median":6.616424,"eighty":46.818392,"marketCap":28107524},{"date":"2024-08-16","current":46.547912,"twenty":-2.256213,"median":6.616424,"eighty":46.774149,"marketCap":29138993},{"date":"2024-08-23","current":49.430588,"twenty":-2.256213,"median":6.616424,"eighty":47.024088,"marketCap":30943548},{"date":"2024-08-30","current":45.229741,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":28313818},{"date":"2024-09-06","current":42.0167,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":26302454},{"date":"2024-09-13","current":36.744016,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":23001754},{"date":"2024-09-20","current":42.181471,"twenty":-2.256213,"median":6.616424,"eighty":47.079016,"marketCap":26405601},{"date":"2024-09-27","current":35.096302,"twenty":-2.256213,"median":6.616424,"eighty":47.024088,"marketCap":21970285},{"date":"2024-10-04","current":33.119045,"twenty":-2.256213,"median":6.616424,"eighty":46.701927,"marketCap":20732522},{"date":"2024-10-11","current":32.83399,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":20554078},{"date":"2024-10-18","current":31.224174,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":19546333},{"date":"2024-10-25","current":28.423061,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":17792836},{"date":"2024-10-31","current":27.022505,"twenty":-2.256213,"median":6.616424,"eighty":46.692002,"marketCap":16916088},{"date":"2024-11-08","current":27.599204,"twenty":-2.259217,"median":6.616424,"eighty":46.692002,"marketCap":17277102},{"date":"2024-11-15","current":29.942984,"twenty":-2.259217,"median":6.616424,"eighty":46.628332,"marketCap":17277102},{"date":"2024-11-22","current":34.337005,"twenty":-2.259217,"median":6.616424,"eighty":46.03407,"marketCap":19812452},{"date":"2024-11-29","current":35.484671,"twenty":-2.259217,"median":6.616424,"eighty":45.515152,"marketCap":20474655},{"date":"2024-12-06","current":34.322704,"twenty":-2.259217,"median":6.616424,"eighty":45.229741,"marketCap":19804200},{"date":"2024-12-13","current":37.540458,"twenty":-2.259217,"median":6.616424,"eighty":44.904123,"marketCap":21660844},{"date":"2024-12-20","current":37.361693,"twenty":-2.259217,"median":6.616424,"eighty":44.267202,"marketCap":21557697},{"date":"2024-12-27","current":28.512872,"twenty":-2.259217,"median":6.616424,"eighty":42.999089,"marketCap":16451927}],"updateTime":1771754208032},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHLM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2593453884","title":"Top News Today: Stocks Gain Amid Deal Activity","url":"https://stock-news.laohu8.com/highlight/detail?id=2593453884","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593453884?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:35","pubTimestamp":1766439300,"startTime":"0","endTime":"0","summary":"TREASURYS: Treasury yields rose amid optimism about the outlook for economic growth.Larry Ellison Provides Personal Guarantee for Paramount's Bid for Warner. Paramount amended its offer for Warner Bros. Discovery, with billionaire Larry Ellison agreeing to personally guarantee $40.4 billion of equity financing for the deal and publish records related to the family trust that backstops it.Paramount previously made a hostile all-cash tender offer of $77.9 billion, or $30 a share, for all of Warner, including cable channels such as CNN, TNT and Food Network. The revised offer is at the same price per share.Warner earlier recommended shareholders reject Paramount's bid, saying it believed Netflix's proposal for its studios and HBO Max streaming service was still superior. Netflix's deal for the studio and streaming assets was $72 billion in cash and stock, or $27.75 per share.Netflix Prepares $25 Billion in Bank Financing for Warner Deal. Netflix is laying the foundation for its deal to bu","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["TLTW","LU0661504455.SGD","LU2108987350.USD","BK4548","US7Y.BOND","USJW.SI","LU1551013425.SGD","LU2362540622.SGD","US12M.BOND","LU0265550359.USD","LU0203347892.USD","BK4018","US6M.BOND","US10Y.BOND","WHLM","IE0004445239.USD","TMF","US2Y.BOND","LU0211327993.USD","LU0079474960.USD","BK4137","NFLX","BK4543","LU0348723411.USD","LU0353189680.USD","LU0456855351.SGD","IE00BJJMRX11.SGD","LU0742534661.SGD","US30Y.BOND","LU2237438978.USD","US5Y.BOND","LU0943347566.SGD","LU0345768153.USD","LU2361045086.USD","LU0308772762.SGD","LU2420271590.USD","PG","GTIM","LU2087621335.USD","LU2361044865.SGD","IE00BLSP4239.USD","LU2361044949.HKD","LPTVQ","US3Y.BOND","LU1929549753.HKD","IE00B5TLWC47.USD","LU0719512351.SGD"],"gpt_icon":1},{"id":"2593458766","title":"Top News Today/Canada: Former Pension Boss Chosen As Canada's Top Diplomat in Washington","url":"https://stock-news.laohu8.com/highlight/detail?id=2593458766","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2593458766?lang=en_us&edition=fundamental","pubTime":"2025-12-23 05:30","pubTimestamp":1766439000,"startTime":"0","endTime":"0","summary":"Canada Picks Former Pension Boss, BlackRock Executive As Top Diplomat in Washington. Prime Minister Mark Carney is turning to a former pension-fund boss and Blackrock executive to be Canada's top diplomat in Washington, D.C., tasked with helping guide trade talks with the Trump administration.Carney said that Mark Wiseman would be Canada's new U.S. ambassador, effective Feb. 15. Wiseman is the former chief executive of the Canada Pension Plan Investment Board and a onetime senior executive at Blackrock. Wiseman will take over from Kirsten Hillman, who on Dec. 9 said she was stepping down after six years in the post. She was appointed by former Prime Minister Justin Trudeau.Wiseman is presently the chairman of asset manager Lazard's Canadian unit, and a senior adviser at Boston Consulting Group.Lithium Royalty Agrees to C$521 Million Buyout by Altius Minerals. Lithium Royalty shares jumped 27.3% to settle at C$9.33. Shares of Altius Minerals gave up 1.8%, settling at C$39.57.Statistics ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GTIM","LPTVQ","WHLM","BK4209","BK4108","WASH","BK4137","BK4211"],"gpt_icon":0},{"id":"2591012624","title":"Top News Today: Stocks Fall Ahead of Key Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2591012624","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2591012624?lang=en_us&edition=fundamental","pubTime":"2025-12-16 05:38","pubTimestamp":1765834680,"startTime":"0","endTime":"0","summary":"TREASURYS: Treasury yields fell ahead of key data.FOREX: The U.S. dollar continued a recent retreat against rivals, which has brought it close to 52-week lows.COMMODITIES: Oil futures settled lower with expected inventory builds and continued efforts to end the Russia-Ukraine war keeping downward pressure on prices.Ford Takes $19.5 Billion Hit in Detroit's Biggest EV Bust. Ford said Monday it expects to take about $19.5 billion in charges, mainly tied to its electric-vehicle business, a massive hit as the automaker retrenches in the face of sinking EV demand.The sum is among the largest impairments taken by a company and marks the U.S. auto industry's biggest reckoning to date that it can't realize its electric-vehicle ambitions anytime soon.The Federal Reserve Bank of New York said Monday that its statewide manufacturing index of business conditions fell 22.6 points to minus 3.9 in December, pointing to contracting activity as it came in below zero. A consensus of economists polled by","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DLTH","BK4137","BK4006","BK4122","LPTVQ","WOR","BK4161","BK4191","BK4094","WHLM","BK4108","PLCE"],"gpt_icon":0},{"id":"2584454674","title":"Top News Today: Stocks Slide on AI Doubts","url":"https://stock-news.laohu8.com/highlight/detail?id=2584454674","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2584454674?lang=en_us&edition=fundamental","pubTime":"2025-11-18 05:31","pubTimestamp":1763415060,"startTime":"0","endTime":"0","summary":"\"The evolving balance of risks underscores the need to proceed slowly\" with rate cuts, Jefferson said during a talk at the Kansas City Fed.The pace of U.S. construction spending picked up in August, according to a Census Bureau report Monday that had been delayed by the government shutdown.Johnson & Johnson to Buy Halda Therapeutics For $3.05 Billion. Johnson & Johnson has agreed to buy clinical-stage biotechnology company Halda Therapeutics for $3.05 billion in cash in a deal that bolsters the healthcare giant's oncology pipeline.The Federal Reserve Bank of New York said Monday that its statewide manufacturing index of business conditions rose eight points in November to a 18.7, reflecting accelerating expansion of activity. A consensus of economists polled by The Wall Street Journal had expected the index to fall to 5.5. The","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"5a4dd5d101c804e53ef17d3dc5fe87e6","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0162691827.USD","NTIC","LU0868494617.USD","IE00B3T34201.USD","BRBR","DLB","LU2023251221.USD","HSDT","LU2211817866.USD","SANW","ULBI","GBDC","US3Y.BOND","LU2756315664.SGD","US30Y.BOND","US5Y.BOND","LU0942090050.USD","US7Y.BOND","ACM","ENR","BK4096","UUU","NMM","US6M.BOND","ZYXI","IE00BKVL7J92.USD","LU0820562030.AUD","LU0211326839.USD","US10Y.BOND","WHLM","STRR","OCSL","US2Y.BOND","VREX","SNEX","LU0211331839.USD","HD","IE00BQXX3F31.USD","TLTW","KULR","LU1236620750.USD","US12M.BOND","LU0211326755.USD","LZB","LU1551013425.SGD","MDT","TMF","LU2028103732.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHLM\",params:#limit:6,delay:false,,,undefined,":[]}}