US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitehawk Therapeutics, Inc.

3.16

-0.4100-11.48%

Post-market: 3.160.00000.00%16:10 EDT

Volume:161.40K

Turnover:528.85K

Market Cap:148.93M

PE:-9.50

High:3.57

Open:3.54

Low:3.15

Close:3.57

52wk High:4.48

52wk Low:1.39

Shares:47.13M

Float Shares:21.77M

Volume Ratio:0.93

T/O Rate:0.74%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3328

EPS(LYR):-0.3328

ROE:-21.82%

ROA:-64.66%

PB:1.09

PE(LYR):-9.50

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Whitehawk Therapeutics to present three preclinical ADC abstracts at AACR Annual Meeting 2026

Whitehawk Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary

Whitehawk Therapeutics Inc expected to post a loss of 6 cents a share - Earnings Preview

Analysts’ Opinions Are Mixed on These Healthcare Stocks: Rapid Micro Biosystems (RPID), Lexicon Pharmaceuticals (LXRX) and Whitehawk Therapeutics (WHWK)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHWK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":3.16,"timestamp":1774641600000,"preClose":3.57,"halted":0,"volume":161399,"hourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":6,"amount":18.96,"timestamp":1774642205003,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.11484593837535007,"floatShares":21770230,"shares":47128362,"eps":-0.332801,"marketStatus":"Market Closed","change":-0.41,"latestTime":"03-27 16:00:00 EDT","open":3.54,"high":3.57,"low":3.15,"amount":528847.3967,"amplitude":0.117647,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-0.332801,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1774857600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":3.57,"preHourTrading":{"tag":"盘前","latestPrice":3.64,"preClose":3.57,"latestTime":"08:19 EDT","volume":10,"amount":36.4,"timestamp":1774613943019,"change":0.07,"changeRate":0.019608,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":3.16,"preClose":3.16,"latestTime":"16:10 EDT","volume":6,"amount":18.96,"timestamp":1774642205003,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.926102,"impliedVol":0.5795,"impliedVolPercentile":0.0956},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","floatShares":21770230,"roa":"-64.66%","roe":"-21.82%","lyrEps":-0.332801,"volumeRatio":0.926102,"shares":47128362,"dividePrice":0,"high":3.57,"amplitude":0.117647,"preClose":3.57,"low":3.15,"week52Low":1.39,"pbRate":"1.09","psRate":"20.84","week52High":4.4799,"institutionHeld":0,"latestPrice":3.16,"eps":-0.332801,"divideRate":0,"volume":161399,"delay":0,"ttmEps":-0.332801,"open":3.54,"prevYearClose":2.42,"prevWeekClose":3.59,"prevMonthClose":3.51,"prevQuarterClose":2.42,"fiveDayClose":3.59,"twentyDayClose":3.51,"sixtyDayClose":2.47},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-12","symbol":"WHWK","fiscalQuarterEnding":"2025/12","expectedEps":-0.55,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1773288000000,"reportTimeType":"pre","actualEps":-0.34},{"market":"US","date":"2025-11-06","symbol":"WHWK","fiscalQuarterEnding":"2025/09","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-07","symbol":"WHWK","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-05-08","symbol":"WHWK","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-19","symbol":"WHWK","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1770350400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHWK","date":"2026-03-27","current":-9.495164,"percent":0.347656,"low":-12.311673,"twenty":-8.776063,"median":-7.453391,"eighty":2.911306,"high":3.565526,"avg":-4.668009,"sd":5.1484,"marketCap":168491733},"quantilePoints":[{"date":"2025-03-21","current":-0.758488,"twenty":-0.777063,"median":-0.770098,"eighty":-0.763132,"marketCap":48308888},{"date":"2025-03-28","current":-0.735269,"twenty":-0.778611,"median":-0.758488,"eighty":-0.745331,"marketCap":46830044},{"date":"2025-04-04","current":-1.204672,"twenty":-1.122401,"median":-0.762358,"eighty":-0.739913,"marketCap":76726773},{"date":"2025-04-11","current":-1.189981,"twenty":-1.212018,"median":-0.793317,"eighty":-0.745331,"marketCap":75791081},{"date":"2025-04-17","current":-1.131217,"twenty":-1.219363,"median":-1.160599,"eighty":-0.754619,"marketCap":72048311},{"date":"2025-04-25","current":-1.10918,"twenty":-1.212018,"median":-1.134889,"eighty":-0.758488,"marketCap":70644773},{"date":"2025-05-02","current":-1.226709,"twenty":-1.212018,"median":-1.131217,"eighty":-0.766228,"marketCap":78130312},{"date":"2025-05-09","current":-1.204672,"twenty":-1.212018,"median":-1.145908,"eighty":-0.781707,"marketCap":76726773},{"date":"2025-05-16","current":2.863258,"twenty":-1.212018,"median":-1.131217,"eighty":-0.743009,"marketCap":79066004},{"date":"2025-05-23","current":3.185163,"twenty":-1.204672,"median":-1.098162,"eighty":2.795488,"marketCap":87955081},{"date":"2025-05-30","current":3.070788,"twenty":-1.204672,"median":-1.083471,"eighty":2.866646,"marketCap":84796727},{"date":"2025-06-06","current":2.866068,"twenty":-1.204672,"median":-0.793317,"eighty":2.88654,"marketCap":79143612},{"date":"2025-06-13","current":3.480226,"twenty":-1.198796,"median":-0.762358,"eighty":2.971113,"marketCap":96102957},{"date":"2025-06-20","current":3.497286,"twenty":-1.192919,"median":-0.748814,"eighty":3.05809,"marketCap":96574050},{"date":"2025-06-27","current":3.241387,"twenty":-1.185573,"median":-0.735269,"eighty":3.203855,"marketCap":89507656},{"date":"2025-07-03","current":3.394926,"twenty":-1.173821,"median":2.795488,"eighty":3.234563,"marketCap":93747493},{"date":"2025-07-11","current":3.360806,"twenty":-1.160599,"median":2.854787,"eighty":3.336922,"marketCap":92805307},{"date":"2025-07-18","current":3.156087,"twenty":-1.157661,"median":2.8802,"eighty":3.336922,"marketCap":87152192},{"date":"2025-07-25","current":3.309627,"twenty":-1.147377,"median":2.891658,"eighty":3.336922,"marketCap":91392028},{"date":"2025-08-01","current":2.985488,"twenty":-1.135624,"median":2.94797,"eighty":3.326686,"marketCap":82441262},{"date":"2025-08-08","current":-7.777691,"twenty":-1.135624,"median":2.968428,"eighty":3.326686,"marketCap":81027983},{"date":"2025-08-15","current":-7.328465,"twenty":-1.173821,"median":2.914085,"eighty":3.319862,"marketCap":76347946},{"date":"2025-08-22","current":-7.464177,"twenty":-1.204672,"median":2.883128,"eighty":3.309627,"marketCap":77761797},{"date":"2025-08-29","current":-8.007026,"twenty":-1.216425,"median":2.866068,"eighty":3.302803,"marketCap":83417200},{"date":"2025-09-05","current":-8.187976,"twenty":-1.245808,"median":2.846316,"eighty":3.286334,"marketCap":85302335},{"date":"2025-09-12","current":-9.092725,"twenty":-6.043814,"median":1.053329,"eighty":3.260812,"marketCap":94728007},{"date":"2025-09-19","current":-8.911775,"twenty":-7.464177,"median":-0.739139,"eighty":3.255035,"marketCap":92842873},{"date":"2025-09-26","current":-8.549876,"twenty":-7.726554,"median":-0.756554,"eighty":3.237975,"marketCap":89072604},{"date":"2025-10-03","current":-8.776063,"twenty":-7.907504,"median":-0.781707,"eighty":3.217503,"marketCap":91429022},{"date":"2025-10-10","current":-9.816524,"twenty":-8.133691,"median":-1.072452,"eighty":3.190207,"marketCap":102268545},{"date":"2025-10-17","current":-11.806971,"twenty":-8.187976,"median":-1.087143,"eighty":3.190207,"marketCap":123005024},{"date":"2025-10-24","current":-11.083172,"twenty":-8.377973,"median":-1.131217,"eighty":3.190207,"marketCap":115464486},{"date":"2025-10-31","current":-10.178423,"twenty":-8.631303,"median":-1.138562,"eighty":3.189198,"marketCap":106038814},{"date":"2025-11-07","current":-6.336891,"twenty":-8.67654,"median":-1.160599,"eighty":3.18276,"marketCap":98969560},{"date":"2025-11-14","current":-6.306715,"twenty":-8.64035,"median":-1.189981,"eighty":3.169735,"marketCap":98498276},{"date":"2025-11-21","current":-6.004958,"twenty":-8.631303,"median":-1.204672,"eighty":3.156087,"marketCap":93785440},{"date":"2025-11-28","current":-7.061107,"twenty":-8.595113,"median":-1.208345,"eighty":3.156087,"marketCap":110280367},{"date":"2025-12-05","current":-7.724972,"twenty":-8.595113,"median":-1.219363,"eighty":3.087847,"marketCap":120648606},{"date":"2025-12-12","current":-7.543918,"twenty":-8.549876,"median":-1.2414,"eighty":3.070788,"marketCap":117820905},{"date":"2025-12-19","current":-7.302512,"twenty":-8.414163,"median":-1.256091,"eighty":3.070788,"marketCap":114050636},{"date":"2025-12-26","current":-8.117255,"twenty":-8.269403,"median":-6.004958,"eighty":3.070788,"marketCap":126775293},{"date":"2026-01-02","current":-7.302512,"twenty":-8.233213,"median":-6.306715,"eighty":3.060552,"marketCap":114050636},{"date":"2026-01-09","current":-8.177607,"twenty":-8.206071,"median":-6.351978,"eighty":3.051266,"marketCap":127717861},{"date":"2026-01-16","current":-8.419012,"twenty":-8.259251,"median":-6.457593,"eighty":3.031614,"marketCap":131488129},{"date":"2026-01-23","current":-8.600066,"twenty":-8.417072,"median":-6.487769,"eighty":3.019608,"marketCap":134315831},{"date":"2026-01-30","current":-8.117255,"twenty":-8.404032,"median":-6.623559,"eighty":3.012784,"marketCap":126775293},{"date":"2026-02-06","current":-8.177607,"twenty":-8.49753,"median":-6.729174,"eighty":2.995724,"marketCap":127717861},{"date":"2026-02-13","current":-9.082877,"twenty":-8.545812,"median":-6.804614,"eighty":2.984034,"marketCap":141856369},{"date":"2026-02-20","current":-9.203579,"twenty":-8.599075,"median":-6.970579,"eighty":2.981854,"marketCap":143741504},{"date":"2026-02-27","current":-9.807093,"twenty":-8.64035,"median":-7.061107,"eighty":2.979169,"marketCap":153167176},{"date":"2026-03-06","current":-10.772714,"twenty":-8.689592,"median":-7.224988,"eighty":2.968428,"marketCap":168248252},{"date":"2026-03-13","current":-8.927379,"twenty":-8.771039,"median":-7.283227,"eighty":2.964336,"marketCap":183868304},{"date":"2026-03-20","current":-8.22663,"twenty":-8.780109,"median":-7.315488,"eighty":2.941193,"marketCap":169435664},{"date":"2026-03-27","current":-8.180799,"twenty":-8.776063,"median":-7.453391,"eighty":2.911306,"marketCap":168491733}],"updateTime":1774688135904},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHWK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2620403823","title":"Whitehawk Therapeutics to present three preclinical ADC abstracts at AACR Annual Meeting 2026","url":"https://stock-news.laohu8.com/highlight/detail?id=2620403823","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620403823?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:30","pubTimestamp":1773779438,"startTime":"0","endTime":"0","summary":"Whitehawk will present three preclinical abstracts at the AACR Annual Meeting 2026 in San Diego on April 17-22, 2026. David Dornan is scheduled to give an oral minisymposium presentation on April 19, 2026, from 3:00-5:00 pm. Kathleen Keegan is scheduled to present two posters on April 21, 2026, from 9:00 am-12:00 pm.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nNDL56s5lT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHWK","BK4139"],"gpt_icon":0},{"id":"2620420283","title":"Whitehawk Therapeutics Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2620420283","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620420283?lang=en_us&edition=fundamental","pubTime":"2026-03-17 21:31","pubTimestamp":1773754273,"startTime":"0","endTime":"0","summary":"Whitehawk Therapeutics Inc reports results for the quarter ended December 31 - Earnings SummaryWhitehawk Therapeutics Inc WHWK.OQ reported a quarterly adjusted loss of 34 cents per share for the quart","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260317:nL8N4051D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHWK","BK4139"],"gpt_icon":0},{"id":"2619197300","title":"Whitehawk Therapeutics Inc  expected to post a loss of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2619197300","media":"Reuters","labels":["dataReport","preview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619197300?lang=en_us&edition=fundamental","pubTime":"2026-03-13 20:48","pubTimestamp":1773406089,"startTime":"0","endTime":"0","summary":"Whitehawk Therapeutics Inc  expected to post a loss of6cents a share - Earnings Preview Whitehawk Therapeutics Inc WHWK.OQ WHWK.O is expected to  show a fall in quarterly revenue when it reports  resu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260313:nL8N401179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,preview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","WHWK"],"gpt_icon":0},{"id":"2619153251","title":"Analysts’ Opinions Are Mixed on These Healthcare Stocks: Rapid Micro Biosystems (RPID), Lexicon Pharmaceuticals (LXRX) and Whitehawk Therapeutics (WHWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2619153251","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619153251?lang=en_us&edition=fundamental","pubTime":"2026-03-13 00:40","pubTimestamp":1773333608,"startTime":"0","endTime":"0","summary":"Analysts have been eager to weigh in on the Healthcare sector with new ratings on Rapid Micro Biosystems (RPID – Research Report), Lexicon Pharmace...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-rapid-micro-biosystems-rpid-lexicon-pharmaceuticals-lxrx-and-whitehawk-therapeutics-whwk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-opinions-are-mixed-on-these-healthcare-stocks-rapid-micro-biosystems-rpid-lexicon-pharmaceuticals-lxrx-and-whitehawk-therapeutics-whwk-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XLV","LABU","BK4121","BK4539","BK4585","BK4588","BK4581","RPID","BK4137","HCSG","BK4139","LU0029874061.USD","LXRX","LU0128526141.USD","WHWK","XBI","BK4007"],"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHWK\",params:#limit:6,delay:false,,,undefined,":[]}}