US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitehawk Therapeutics, Inc.

2.76

+0.05001.85%

Post-market: 2.760.00000.00%19:26 EST

Volume:106.26K

Turnover:292.50K

Market Cap:130.07M

PE:-8.91

High:2.86

Open:2.71

Low:2.63

Close:2.71

52wk High:3.77

52wk Low:1.39

Shares:47.13M

Float Shares:21.77M

Volume Ratio:0.71

T/O Rate:0.49%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.3099

EPS(LYR):-2.3563

ROE:-13.82%

ROA:-53.65%

PB:0.83

PE(LYR):-1.17

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

JonesTrading Sticks to Their Buy Rating for Whitehawk Therapeutics (WHWK)

BRIEF-Whitehawk Therapeutics Advances To Clinical Stage With Ind Clearance For Hwk-007

Whitehawk Therapeutics Unveils ADC Pipeline and Platform Innovations in Corporate Presentation

WhiteHawk Therapeutics Advances to Clinical Stage With Ind Clearance for Hwk-007 and Announces Ind Submission for Hwk-016

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WHWK"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WHWK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","market":"US","secType":"STK","nameCN":"Whitehawk Therapeutics, Inc.","latestPrice":2.76,"timestamp":1770411600000,"preClose":2.71,"halted":0,"volume":106259,"hourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:26 EST","volume":13,"amount":35.81,"timestamp":1770423967993,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.018450184501844952,"floatShares":21770230,"shares":47128362,"eps":-0.309934,"marketStatus":"Market Closed","change":0.05,"latestTime":"02-06 16:00:00 EST","open":2.71,"high":2.855,"low":2.63,"amount":292499.5424583,"amplitude":0.083026,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.309934,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":2.71,"preHourTrading":{"tag":"盘前","latestPrice":2.74,"preClose":2.71,"latestTime":"08:40 EST","volume":60,"amount":162.560004,"timestamp":1770385202946,"change":0.03,"changeRate":0.01107,"amplitude":0.00369},"postHourTrading":{"tag":"盘后","latestPrice":2.76,"preClose":2.76,"latestTime":"19:26 EST","volume":13,"amount":35.81,"timestamp":1770423967993,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.7128290313082286,"impliedVol":2.6724,"impliedVolPercentile":0.9955},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WHWK\",,,,,undefined,":{"symbol":"WHWK","floatShares":21770230,"roa":"-53.65%","roe":"-13.82%","lyrEps":-2.356312,"volumeRatio":0.7128290313082286,"shares":47128362,"dividePrice":0,"high":2.855,"amplitude":0.083026,"preClose":2.71,"low":2.63,"week52Low":1.39,"pbRate":"0.83","psRate":"9.04","week52High":3.7699,"institutionHeld":0,"latestPrice":2.76,"eps":-0.309934,"divideRate":0,"volume":106259,"delay":0,"ttmEps":-0.309934,"open":2.71,"prevYearClose":2.42,"prevWeekClose":2.7,"prevMonthClose":2.7,"prevQuarterClose":2.42,"fiveDayClose":2.7,"twentyDayClose":2.71,"sixtyDayClose":2.18},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WHWK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"WHWK","fiscalQuarterEnding":"2025/09","expectedEps":-0.51,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"pre","actualEps":-0.26},{"market":"US","date":"2025-08-07","symbol":"WHWK","fiscalQuarterEnding":"2025/06","expectedEps":0.49,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"pre","actualEps":-0.76},{"market":"US","date":"2025-05-08","symbol":"WHWK","fiscalQuarterEnding":"2025/03","expectedEps":-0.46,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":-0.36},{"market":"US","date":"2025-03-19","symbol":"WHWK","fiscalQuarterEnding":"2024/12","expectedEps":-0.3,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":null},{"market":"US","date":"2024-11-06","symbol":"WHWK","fiscalQuarterEnding":"2024/09","expectedEps":-0.46,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730869200000,"reportTimeType":"pre","actualEps":-0.46}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WHWK\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WHWK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2,"buy":0.2,"hold":0.6,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.2,"analysts":5,"updateTime":1766466000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WHWK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WHWK","date":"2026-02-06","current":-8.905122,"percent":0.252252,"low":-12.033158,"twenty":-8.49753,"median":-6.729174,"eighty":2.995724,"high":3.565526,"avg":-3.949962,"sd":5.142432,"marketCap":127717861},"quantilePoints":[{"date":"2025-03-21","current":-0.758488,"twenty":-0.777063,"median":-0.770098,"eighty":-0.763132,"marketCap":48308888},{"date":"2025-03-28","current":-0.735269,"twenty":-0.778611,"median":-0.758488,"eighty":-0.745331,"marketCap":46830044},{"date":"2025-04-04","current":-1.204672,"twenty":-1.122401,"median":-0.762358,"eighty":-0.739913,"marketCap":76726773},{"date":"2025-04-11","current":-1.189981,"twenty":-1.212018,"median":-0.793317,"eighty":-0.745331,"marketCap":75791081},{"date":"2025-04-17","current":-1.131217,"twenty":-1.219363,"median":-1.160599,"eighty":-0.754619,"marketCap":72048311},{"date":"2025-04-25","current":-1.10918,"twenty":-1.212018,"median":-1.134889,"eighty":-0.758488,"marketCap":70644773},{"date":"2025-05-02","current":-1.226709,"twenty":-1.212018,"median":-1.131217,"eighty":-0.766228,"marketCap":78130312},{"date":"2025-05-09","current":-1.204672,"twenty":-1.212018,"median":-1.145908,"eighty":-0.781707,"marketCap":76726773},{"date":"2025-05-16","current":2.863258,"twenty":-1.212018,"median":-1.131217,"eighty":-0.743009,"marketCap":79066004},{"date":"2025-05-23","current":3.185163,"twenty":-1.204672,"median":-1.098162,"eighty":2.795488,"marketCap":87955081},{"date":"2025-05-30","current":3.070788,"twenty":-1.204672,"median":-1.083471,"eighty":2.866646,"marketCap":84796727},{"date":"2025-06-06","current":2.866068,"twenty":-1.204672,"median":-0.793317,"eighty":2.88654,"marketCap":79143612},{"date":"2025-06-13","current":3.480226,"twenty":-1.198796,"median":-0.762358,"eighty":2.971113,"marketCap":96102957},{"date":"2025-06-20","current":3.497286,"twenty":-1.192919,"median":-0.748814,"eighty":3.05809,"marketCap":96574050},{"date":"2025-06-27","current":3.241387,"twenty":-1.185573,"median":-0.735269,"eighty":3.203855,"marketCap":89507656},{"date":"2025-07-03","current":3.394926,"twenty":-1.173821,"median":2.795488,"eighty":3.234563,"marketCap":93747493},{"date":"2025-07-11","current":3.360806,"twenty":-1.160599,"median":2.854787,"eighty":3.336922,"marketCap":92805307},{"date":"2025-07-18","current":3.156087,"twenty":-1.157661,"median":2.8802,"eighty":3.336922,"marketCap":87152192},{"date":"2025-07-25","current":3.309627,"twenty":-1.147377,"median":2.891658,"eighty":3.336922,"marketCap":91392028},{"date":"2025-08-01","current":2.985488,"twenty":-1.135624,"median":2.94797,"eighty":3.326686,"marketCap":82441262},{"date":"2025-08-08","current":-7.777691,"twenty":-1.135624,"median":2.968428,"eighty":3.326686,"marketCap":81027983},{"date":"2025-08-15","current":-7.328465,"twenty":-1.173821,"median":2.914085,"eighty":3.319862,"marketCap":76347946},{"date":"2025-08-22","current":-7.464177,"twenty":-1.204672,"median":2.883128,"eighty":3.309627,"marketCap":77761797},{"date":"2025-08-29","current":-8.007026,"twenty":-1.216425,"median":2.866068,"eighty":3.302803,"marketCap":83417200},{"date":"2025-09-05","current":-8.187976,"twenty":-1.245808,"median":2.846316,"eighty":3.286334,"marketCap":85302335},{"date":"2025-09-12","current":-9.092725,"twenty":-6.043814,"median":1.053329,"eighty":3.260812,"marketCap":94728007},{"date":"2025-09-19","current":-8.911775,"twenty":-7.464177,"median":-0.739139,"eighty":3.255035,"marketCap":92842873},{"date":"2025-09-26","current":-8.549876,"twenty":-7.726554,"median":-0.756554,"eighty":3.237975,"marketCap":89072604},{"date":"2025-10-03","current":-8.776063,"twenty":-7.907504,"median":-0.781707,"eighty":3.217503,"marketCap":91429022},{"date":"2025-10-10","current":-9.816524,"twenty":-8.133691,"median":-1.072452,"eighty":3.190207,"marketCap":102268545},{"date":"2025-10-17","current":-11.806971,"twenty":-8.187976,"median":-1.087143,"eighty":3.190207,"marketCap":123005024},{"date":"2025-10-24","current":-11.083172,"twenty":-8.377973,"median":-1.131217,"eighty":3.190207,"marketCap":115464486},{"date":"2025-10-31","current":-10.178423,"twenty":-8.631303,"median":-1.138562,"eighty":3.189198,"marketCap":106038814},{"date":"2025-11-07","current":-6.336891,"twenty":-8.67654,"median":-1.160599,"eighty":3.18276,"marketCap":98969560},{"date":"2025-11-14","current":-6.306715,"twenty":-8.64035,"median":-1.189981,"eighty":3.169735,"marketCap":98498276},{"date":"2025-11-21","current":-6.004958,"twenty":-8.631303,"median":-1.204672,"eighty":3.156087,"marketCap":93785440},{"date":"2025-11-28","current":-7.061107,"twenty":-8.595113,"median":-1.208345,"eighty":3.156087,"marketCap":110280367},{"date":"2025-12-05","current":-7.724972,"twenty":-8.595113,"median":-1.219363,"eighty":3.087847,"marketCap":120648606},{"date":"2025-12-12","current":-7.543918,"twenty":-8.549876,"median":-1.2414,"eighty":3.070788,"marketCap":117820905},{"date":"2025-12-19","current":-7.302512,"twenty":-8.414163,"median":-1.256091,"eighty":3.070788,"marketCap":114050636},{"date":"2025-12-26","current":-8.117255,"twenty":-8.269403,"median":-6.004958,"eighty":3.070788,"marketCap":126775293},{"date":"2026-01-02","current":-7.302512,"twenty":-8.233213,"median":-6.306715,"eighty":3.060552,"marketCap":114050636},{"date":"2026-01-09","current":-8.177607,"twenty":-8.206071,"median":-6.351978,"eighty":3.051266,"marketCap":127717861},{"date":"2026-01-16","current":-8.419012,"twenty":-8.259251,"median":-6.457593,"eighty":3.031614,"marketCap":131488129},{"date":"2026-01-23","current":-8.600066,"twenty":-8.417072,"median":-6.487769,"eighty":3.019608,"marketCap":134315831},{"date":"2026-01-30","current":-8.117255,"twenty":-8.404032,"median":-6.623559,"eighty":3.012784,"marketCap":126775293},{"date":"2026-02-06","current":-8.177607,"twenty":-8.49753,"median":-6.729174,"eighty":2.995724,"marketCap":127717861}],"updateTime":1770477897020},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WHWK\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2605269470","title":"JonesTrading Sticks to Their Buy Rating for Whitehawk Therapeutics (WHWK)","url":"https://stock-news.laohu8.com/highlight/detail?id=2605269470","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2605269470?lang=en_us&edition=fundamental","pubTime":"2026-01-23 20:56","pubTimestamp":1769172976,"startTime":"0","endTime":"0","summary":"In a report released today, Soumit Roy from JonesTrading maintained a Buy rating on Whitehawk Therapeutics, with a price target of $7.00. According...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-whitehawk-therapeutics-whwk-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/jonestrading-sticks-to-their-buy-rating-for-whitehawk-therapeutics-whwk-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WHWK"],"gpt_icon":0},{"id":"2601362061","title":"BRIEF-Whitehawk Therapeutics Advances To Clinical Stage With Ind Clearance For Hwk-007","url":"https://stock-news.laohu8.com/highlight/detail?id=2601362061","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601362061?lang=en_us&edition=fundamental","pubTime":"2026-01-08 21:40","pubTimestamp":1767879654,"startTime":"0","endTime":"0","summary":"BRIEF-Whitehawk Therapeutics Advances To Clinical Stage With Ind Clearance For Hwk-007 Jan 8 (Reuters) - Whitehawk Therapeutics Inc WHWK.O:WHITEHAWK THERAPEUTICS ADVANCES TO CLINICAL STAGE WITH IND CL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nFWN3Y90N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WHWK","BK4139"],"gpt_icon":0},{"id":"2601191362","title":"Whitehawk Therapeutics Unveils ADC Pipeline and Platform Innovations in Corporate Presentation","url":"https://stock-news.laohu8.com/highlight/detail?id=2601191362","media":"Reuters","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601191362?lang=en_us&edition=fundamental","pubTime":"2026-01-08 21:33","pubTimestamp":1767879193,"startTime":"0","endTime":"0","summary":"Whitehawk Therapeutics Inc. has released a corporate presentation detailing its differentiated antibody-drug conjugate  platform, which features three ADC assets licensed from WuXi Biologics and novel linker-payload technology from Hangzhou DAC. The company highlights the use of a proprietary topoisomerase 1  inhibitor with an optimized DAR6 configuration, carbon bridge cleavable linker, and Fc-attenuated antibodies to enhance tumor targeting and minimize toxicity. Preclinical data indicate that the Whitehawk ADC platform demonstrates increased potency, improved stability, and a higher safety margin compared to average TOP1 inhibitor ADCs, with 3-10 times greater potency, 5-25 times more stability, and a 2-3 times higher safety margin in animal models. The portfolio includes three main assets: HWK-007 targeting PTK7 for a range of solid tumors, HWK-016 targeting MUC16 with an IND submitted, and HWK-206 targeting SEZ6 in neuroendocrine and CNS tumors, with anticipated clinical developme","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nNDL5lK8XN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0823426480.USD","LU0516422440.USD","LU0823426308.USD","LU0516422366.SGD","LU0327786744.USD","LU0979878070.USD","LU0052750758.USD","LU1880383366.USD","IE00B0JY6N72.USD","LU0181495838.USD","LU0588546209.SGD","BK1521","LU0043850808.USD","LU0359201612.USD","SG9999002463.SGD","LU1242518857.USD","WHWK","LU0359202008.SGD","LU0856984785.SGD","LU1794554557.SGD","BK4139","LU0140636845.USD","LU2039709279.SGD","SG9999002562.SGD","LU0819121731.USD","LU0516423174.USD","LU0348825331.USD","LU0456846285.SGD","LU0039217434.USD","LU0572944931.SGD","BK1610","BK1141","BK1576","LU0051755006.USD","LU0320764599.SGD","LU0516422952.EUR","LU3063872942.SGD","LU0307460666.USD","LU0417516902.SGD","LU0456827905.SGD","LU0708995583.HKD","LU1720050803.USD","LU1242518931.SGD","02269","LU0516423091.SGD","LU0417516738.SGD","LU0348735423.USD","LU0326950275.SGD","LU1688375341.USD","BK1589"],"gpt_icon":0},{"id":"2601364668","title":"WhiteHawk Therapeutics Advances to Clinical Stage With Ind Clearance for Hwk-007 and Announces Ind Submission for Hwk-016","url":"https://stock-news.laohu8.com/highlight/detail?id=2601364668","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2601364668?lang=en_us&edition=fundamental","pubTime":"2026-01-08 21:04","pubTimestamp":1767877481,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260108:nFWN3Y90N8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4139","WHWK"],"gpt_icon":0}],"pageSize":4,"totalPage":6,"pageCount":1,"totalSize":22,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WHWK\",params:#limit:6,delay:false,,,undefined,":[]}}