US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WESTERN ASSET INFLATION-LINKED

8.19

-0.0300-0.36%

Post-market: 8.190.00000.00%16:05 EDT

Volume:22.49K

Turnover:184.42K

Market Cap:191.01M

PE:15.04

High:8.25

Open:8.25

Low:8.18

Close:8.22

Loading ...

Overview Company News Filings

Treasury to keep auction sizes steady over coming quarters

Press Release: Western Asset Inflation-Linked Income Fund (WIA or "the Fund"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions

WIA Gold Limited's (ASX:WIA) stock price dropped 12% last week; retail investors would not be happy

Simply Wall St.

LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCA

Weak spending, sticky prices, rising inflation expectations a bad mix for Fed

WIA Gold Posts Wider Fiscal H1 Loss, Shares Up 3%

MT Newswires Live

WIA Gold Limited Releases Half-Year Financial Report

Petra Capital Sticks to Its Buy Rating for WIA Gold Limited (WIA)

Individual investors account for 47% of WIA Gold Limited's (ASX:WIA) ownership, while private companies account for 34%

Simply Wall St.

WIA Gold’s Transformational Discovery at Kokoseb

ADVISORY-holiday schedule for major US economic, other data

WIA Gold Limited Announces New Securities Quotation

Press Release: Western Asset Inflation-Linked Income Fund (WIA or "the Fund"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions

PREVIEW-US Treasury seen keeping auction sizes steady as Trump policies crystallize

WIA Gold Non-Executive Director Acquires 16% More Stock

Simply Wall St.

WIA Gold Reports High-Grade Gold Assays From Namibia Project

MT Newswires Live

WIA Gold Limited's (ASX:WIA) largest shareholders are private companies who were rewarded as market cap surged AU$29m last week

Simply Wall St.

One WIA Gold Insider Raised Stake By 42% In Previous Year

Simply Wall St.

Press Release: Western Asset Inflation-Linked Income Fund (WIA or "the Fund"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions

Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of December 2024, January and February 2025

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WIA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WIA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","market":"US","secType":"STK","nameCN":"WESTERN ASSET INFLATION-LINKED","latestPrice":8.19,"timestamp":1747166400000,"preClose":8.22,"halted":0,"volume":22487,"hourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:05 EDT","volume":40,"amount":327.6,"timestamp":1747166711836},"delay":0,"floatShares":0,"shares":23322256,"eps":0.544572,"marketStatus":"Closed","change":-0.03,"latestTime":"05-13 16:00:00 EDT","open":8.25,"high":8.25,"low":8.18,"amount":184418.6721,"amplitude":0.008516,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.544572,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747209600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.22,"aum":0,"dividendRate":0.07326,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":8.19,"preClose":8.19,"latestTime":"16:05 EDT","volume":40,"amount":327.6,"timestamp":1747166711836},"volumeRatio":1.751051},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIA\",,,,,undefined,":{"symbol":"WIA","floatShares":0,"roa":"2.14%","roe":"5.93%","lyrEps":0.544572,"volumeRatio":1.751051,"shares":23322256,"dividePrice":0.6,"high":8.25,"amplitude":0.008516,"preClose":8.22,"low":8.18,"week52Low":7.92,"pbRate":"0.89","psRate":"14.18","week52High":8.61,"institutionHeld":0.363,"latestPrice":8.19,"eps":0.544572,"divideRate":0.07326,"volume":22487,"delay":0,"ttmEps":0.544572,"open":8.25,"prevYearClose":8,"prevWeekClose":8.26,"prevMonthClose":8.31,"prevQuarterClose":8.345,"fiveDayClose":8.23,"twentyDayClose":8.085,"sixtyDayClose":8.2094},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WIA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531034676","title":"Treasury to keep auction sizes steady over coming quarters","url":"https://stock-news.laohu8.com/highlight/detail?id=2531034676","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531034676?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:30","pubTimestamp":1746016200,"startTime":"0","endTime":"0","summary":"Treasury to keep auction sizes steady over coming quarters April 30  - The U.S. Treasury Department on Wednesday said it expects to keep its coupon and floating rate note auction sizes steady for at least the next several quarters, but will continue to incrementally increase the size of its Treasury Inflation-Protected Securities  auctions.It plans to sell $125 billion in its quarterly refunding next week, which will raise $30.8 billion in new cash and refund $94.2 billion in securities. This will include $58 billion in three-year notes, $42 billion in 10-year notes and $25 billion in 30-year bonds.The government noted that there will be greater-than-normal variability in Treasury bill issuance and that it will rely heavily on cash management bills until the debt limit is suspended or increased.The Treasury is also evaluating potential enhancements to its Treasury buyback program, which was launched in May 2024, to better achieve its liquidity support and cash management goals.These in","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL1N3R80LS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2531909039","title":"Press Release: Western Asset Inflation-Linked Income Fund (WIA or \"the Fund\"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2531909039","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531909039?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:00","pubTimestamp":1746014400,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on April 30, 2025, and for the fiscal year 2025 year-to-date are as follows:. Per Share       Income       Capital Gains   Capital Gains       Capital. Cumulative Estimated Allocations fiscal year-to-date as of March 31, 2025, for the fiscal year ending November 30, 2025:. Per Share       Income      Capital Gains    Capital Gains       Capital. change in net         Annualized       relation to the       Year-To-Date. asset value    Distribution Rate   change in NAV for   Distribution Rate. for the 5-year     (as a percentage   the fiscal period    (as a percentag","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA","NAV"],"gpt_icon":0},{"id":"2526263383","title":"WIA Gold Limited's (ASX:WIA) stock price dropped 12% last week; retail investors would not be happy","url":"https://stock-news.laohu8.com/highlight/detail?id=2526263383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526263383?lang=en_us&edition=fundamental","pubTime":"2025-04-09 06:24","pubTimestamp":1744151062,"startTime":"0","endTime":"0","summary":"Key Insights The considerable ownership by retail investors in WIA Gold indicates that they collectively have a greater...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-wia/wia-gold-shares/news/wia-gold-limiteds-asxwia-stock-price-dropped-12-last-week-re","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WIA.AU","BK7095","WIA"],"gpt_icon":0},{"id":"2525810328","title":"LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCA","url":"https://stock-news.laohu8.com/highlight/detail?id=2525810328","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525810328?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:45","pubTimestamp":1744127110,"startTime":"0","endTime":"0","summary":"LIVE MARKETS-Go long duration in bond portfolios as US recession looms -BCAMain US indexes rally; Nasdaq out front, up ~3%All S&P 500 sectors green; Tech leadsEuro STOXX 600 index up ~2.7%Dollar, bitcoin dip; gold, crude gainUS 10-Year Treasury yield rises to ~4.21%Welcome to the home for real-time coverage of markets brought to you by Reuters reporters. You can share your thoughts with us at markets.research@thomsonreuters.com. - CLICK HERENASDAQ COMPOSITE BOUNCES OFF SOME BIG SUPPORT - CLICK HEREQ1 EARNINGS: EXPECT TIGHT-LIPPED CAUTION - CLICK HEREUBS'S THREE \"PUTS\" FOR A MARKET REVIVAL - CLICK HERE85% OF THE STOXX FLASHING GREEN, VOLATILITY STAYS HIGH - CLICK HEREEUROPE BEFORE THE BELL: BOUNCE FROM 14-MONTH LOWS - CLICK HERERAY OF HOPE OR FALSE DAWN FOR MARKETS?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nL2N3QM0PE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2523882386","title":"Weak spending, sticky prices, rising inflation expectations a bad mix for Fed","url":"https://stock-news.laohu8.com/highlight/detail?id=2523882386","media":"Reuters","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523882386?lang=en_us&edition=fundamental","pubTime":"2025-03-29 00:47","pubTimestamp":1743180463,"startTime":"0","endTime":"0","summary":"Weak spending, sticky prices, rising inflation expectations a bad mix for FedWeak spending, sticky inflation may test Fed patience Tariffs could sustain price pressures even if economy weakensJump in consumer inflation expectations continuesBy Howard Schneider","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250328:nL2N3QB0NM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EVR","WIA","BK4127"],"gpt_icon":0},{"id":"2519811389","title":"WIA Gold Posts Wider Fiscal H1 Loss, Shares Up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=2519811389","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519811389?lang=en_us&edition=fundamental","pubTime":"2025-03-14 11:16","pubTimestamp":1741922179,"startTime":"0","endTime":"0","summary":"WIA Gold  reported Thursday a fiscal first-half loss of AU$0.0013 per diluted share, wider compared with a loss of AU$0.0012 a year earlier.Other income for the six months ended Dec. 31, 2024, was AU$208,112, compared with AU$40,843 a year earlier.The company's shares were up 3% in recent Friday trade.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","WIA","WIA.AU"],"gpt_icon":0},{"id":"2519074463","title":"WIA Gold Limited Releases Half-Year Financial Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2519074463","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519074463?lang=en_us&edition=fundamental","pubTime":"2025-03-13 12:47","pubTimestamp":1741841236,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has provided an update. WIA Gold Limited has released its condensed consolidated half-year report for the period end...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-releases-half-year-financial-report?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2518470542","title":"Petra Capital Sticks to Its Buy Rating for WIA Gold Limited (WIA)","url":"https://stock-news.laohu8.com/highlight/detail?id=2518470542","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518470542?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:37","pubTimestamp":1741732630,"startTime":"0","endTime":"0","summary":"Petra Capital analyst David Brennan maintained a Buy rating on WIA Gold Limited (WIA – Research Report) on March 7 and set a price target of A$0.28...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/petra-capital-sticks-to-its-buy-rating-for-wia-gold-limited-wia?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/petra-capital-sticks-to-its-buy-rating-for-wia-gold-limited-wia?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2518140255","title":"Individual investors account for 47% of WIA Gold Limited's (ASX:WIA) ownership, while private companies account for 34%","url":"https://stock-news.laohu8.com/highlight/detail?id=2518140255","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518140255?lang=en_us&edition=fundamental","pubTime":"2025-03-10 09:00","pubTimestamp":1741568417,"startTime":"0","endTime":"0","summary":"WIA Gold's significant individual investors ownership suggests that the key decisions are influenced by shareholders from the larger public. To get a sense of who is truly in control of WIA Gold Limited , it is important to understand the ownership structure of the business. And the group that holds the biggest piece of the pie are individual investors with 47% ownership. In other words, the group stands to gain the most  from their investment into the company.Private companies, on the other hand, account for 34% of the company's stockholders.In the chart below, we zoom in on the different ownership groups of WIA Gold.While the precise definition of an insider can be subjective, almost everyone considers board members to be insiders. The company management answer to the board and the latter should represent the interests of shareholders. Notably, sometimes top-level managers are on the board themselves.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/individual-investors-account-47-wia-010017597.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["WIA.AU","WIA","BK7095"],"gpt_icon":0},{"id":"2512316900","title":"WIA Gold’s Transformational Discovery at Kokoseb","url":"https://stock-news.laohu8.com/highlight/detail?id=2512316900","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512316900?lang=en_us&edition=fundamental","pubTime":"2025-02-18 11:42","pubTimestamp":1739850131,"startTime":"0","endTime":"0","summary":"The latest announcement is out from WIA Gold Limited ( ($AU:WIA) ). WIA Gold Limited has made a significant gold discovery at its Kokoseb Project, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-golds-transformational-discovery-at-kokoseb?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-golds-transformational-discovery-at-kokoseb?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2511574697","title":"ADVISORY-holiday schedule for major US economic, other data","url":"https://stock-news.laohu8.com/highlight/detail?id=2511574697","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511574697?lang=en_us&edition=fundamental","pubTime":"2025-02-15 00:26","pubTimestamp":1739550382,"startTime":"0","endTime":"0","summary":"ADVISORY-holiday schedule for major US economic, other dataThe Presidents Day federal holiday on Monday, February 17 will affect the release schedule of some major economic, energy and commodities rep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250214:nL1N3P50P3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA"],"gpt_icon":0},{"id":"2509764708","title":"WIA Gold Limited Announces New Securities Quotation","url":"https://stock-news.laohu8.com/highlight/detail?id=2509764708","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509764708?lang=en_us&edition=fundamental","pubTime":"2025-02-07 14:48","pubTimestamp":1738910897,"startTime":"0","endTime":"0","summary":"WIA Gold Limited ( ($AU:WIA) ) has issued an update. WIA Gold Limited has announced a new application for the quotation of securities, with 391,304...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wia-gold-limited-announces-new-securities-quotation?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WIA"],"gpt_icon":0},{"id":"2507575429","title":"Press Release: Western Asset Inflation-Linked Income Fund (WIA or \"the Fund\"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2507575429","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507575429?lang=en_us&edition=fundamental","pubTime":"2025-01-31 21:00","pubTimestamp":1738328400,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on January 31, 2025, and for the fiscal year 2025 year-to-date are as follows:. Estimated Allocations for the January Monthly Distribution as of December 31, 2024:. change in net        Annualized        relation to the      Year-To-Date","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WIA","NAV"],"gpt_icon":0},{"id":"2507512509","title":"PREVIEW-US Treasury seen keeping auction sizes steady as Trump policies crystallize","url":"https://stock-news.laohu8.com/highlight/detail?id=2507512509","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507512509?lang=en_us&edition=fundamental","pubTime":"2025-01-31 20:00","pubTimestamp":1738324800,"startTime":"0","endTime":"0","summary":"PREVIEW-US Treasury seen keeping auction sizes steady as Trump policies crystallize J.P. Morgan estimates higher fiscal deficits in 2025, 2026Investors see Treasury lifting auction sizes later this yearDebt ceiling adds twist to refunding plansBy Gertrude Chavez-Dreyfuss","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250131:nL2N3OO19K:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2237443895.HKD","BK4550","BK4588","IE0004091025.USD","WIA","LU1668664300.SGD","IE00B19Z3581.USD","IE0002270589.USD","IE0004086264.USD","IE00B19Z3B42.SGD","LU0106831901.USD","BK4127","LU2237443549.SGD","BK4552","LU2237438978.USD","LU2237443465.HKD","BK4516","BK4533","IE00BSNM7G36.USD","LU2237443978.SGD","LU1791807156.HKD","BK4504","IE00BFXG1179.USD","BK4585","IE0034235188.USD","LU2237443622.USD","LU2237443382.USD"],"gpt_icon":0},{"id":"2505718752","title":"WIA Gold Non-Executive Director Acquires 16% More Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2505718752","media":"Simply Wall St.","labels":["merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2505718752?lang=en_us&edition=fundamental","pubTime":"2025-01-22 04:01","pubTimestamp":1737489693,"startTime":"0","endTime":"0","summary":"Whilst it may not be a huge deal, we thought it was good to see that the WIA Gold Limited ( ASX:WIA ) Non-Executive...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-wia/wia-gold-shares/news/wia-gold-non-executive-director-acquires-16-more-stock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"merge","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["BK7095","WIA","WIA.AU"],"gpt_icon":0},{"id":"2503342626","title":"WIA Gold Reports High-Grade Gold Assays From Namibia Project","url":"https://stock-news.laohu8.com/highlight/detail?id=2503342626","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503342626?lang=en_us&edition=fundamental","pubTime":"2025-01-13 13:24","pubTimestamp":1736745887,"startTime":"0","endTime":"0","summary":"WIA Gold  reported assay results for ten reverse circulation drill holes and eight diamond drill holes completed at the Kokoseb gold project in Namibia, according to an Australian bourse filing on Monday.The central high-grade area in the project yielded up to 19.8 meters at 2.28 grams per tonne of gold from 286.8 meters, including six meters at 4.52 g/t of gold, 21.9 meters at 4.32 g/t of gold from 329.7 meters, including 9.7 meters at 7.27 g/t of gold.The NW zone also returned significant intercepts, including 18.5 meters at 1.09 g/t of gold from 358 meters and 12 meters at 2.08 g/t of gold from 383 meters.The firm plans to add two further reverse circulation rigs in addition to the existing ones and focus on identifying additional resources in the central, NW, and Northern zones of the project.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7095","WIA","WIA.AU"],"gpt_icon":0},{"id":"2500627635","title":"WIA Gold Limited's (ASX:WIA) largest shareholders are private companies who were rewarded as market cap surged AU$29m last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2500627635","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500627635?lang=en_us&edition=fundamental","pubTime":"2025-01-01 04:02","pubTimestamp":1735675326,"startTime":"0","endTime":"0","summary":"Key Insights Significant control over WIA Gold by private companies implies that the general public has more power to...","market":"hk","thumbnail":"https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/2052000-choice2-main-header/1585186553865"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/au/materials/asx-wia/wia-gold-shares/news/wia-gold-limiteds-asxwia-largest-shareholders-are-private-co","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WIA.AU","BK7095","WIA"],"gpt_icon":0},{"id":"2495035405","title":"One WIA Gold Insider Raised Stake By 42% In Previous Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2495035405","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2495035405?lang=en_us&edition=fundamental","pubTime":"2024-12-31 04:53","pubTimestamp":1735591995,"startTime":"0","endTime":"0","summary":"Viewing insider transactions for WIA Gold Limited's  over the last year, we see that insiders were net buyers. This means that a larger number of shares were purchased by insiders in relation to shares sold.While insider transactions are not the most important thing when it comes to long-term investing, we do think it is perfectly logical to keep tabs on what insiders are doing.The Last 12 Months Of Insider Transactions At WIA Gold. Over the last year, we can see that the biggest insider purchase was by Non-Executive Director Mark Arnesen for AU$100k worth of shares, at about AU$0.08 per share. Even though the purchase was made at a significantly lower price than the recent price , we still think insider buying is a positive. Because it occurred at a lower valuation, it doesn't tell us much about whether insiders might find today's price attractive.You can see the insider transactions  over the last year depicted in the chart below. If you click on the chart, you can see all the indivi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/one-wia-gold-insider-raised-205315345.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK7095","WIA.AU","WIA"],"gpt_icon":0},{"id":"2487755962","title":"Press Release: Western Asset Inflation-Linked Income Fund (WIA or \"the Fund\"; CUSIP: 95766Q106) Announces Notification of Sources of Distributions","url":"https://stock-news.laohu8.com/highlight/detail?id=2487755962","media":"Dow Jones","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2487755962?lang=en_us&edition=fundamental","pubTime":"2024-11-29 21:00","pubTimestamp":1732885200,"startTime":"0","endTime":"0","summary":"Pursuant to Section 19 of the Investment Company Act of 1940. The Fund's estimated sources of the distribution to be paid on November 29, 2024, and for the fiscal year 2024 year-to-date are as follows:. Cumulative Estimated Allocations fiscal year-to-date as of October 31, 2024, for the fiscal year ending November 30, 2024:. change in net        Annualized        relation to the      Year-To-Date","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NAV","WIA"],"gpt_icon":0},{"id":"2486089054","title":"Franklin Templeton Fund Adviser, LLC Announces Distributions for Certain Closed-End Funds Pursuant to their Managed Distribution Policy for the Months of December 2024, January and February 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2486089054","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2486089054?lang=en_us&edition=fundamental","pubTime":"2024-11-25 21:00","pubTimestamp":1732539600,"startTime":"0","endTime":"0","summary":"The following dates apply to the distribution schedule below:. Based on the Funds’ tax accounting records, which also factor in currency fluctuations, each Fund’s estimated source of cumulative fiscal year-to-date distributions is presented in the table below:. Sources of cumulative fiscal year-to-date distributions are estimated through February 28, 2025.The updated estimated components of the distributions announced today will be provided to shareholders of record in a separate notice when the distributions are paid.Shareholders should not draw any conclusions about each Fund’s investment performance from the amount of these distributions or from the terms of each Fund’s managed distribution policy. The amounts and sources of each Fund’s distributions to be reported will be estimates and will not be provided for tax reporting purposes. The actual amounts and sources of the amounts for ta","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/franklin-templeton-fund-adviser-llc-130000190.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WIA","FELE","LU2089279066.USD","LU2229751404.USD","BK4161"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":29,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIA\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"WIA","amount":0.052,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"WIA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"WIA","amount":0.05,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"WESTERN ASSET INFLATION-LINKED","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.032,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.032,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.032,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.032,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.032,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIA\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIA","date":"2025-05-12","current":15.167866,"percent":0.775974,"low":-324.900126,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"high":33.717122,"avg":-21.708629,"sd":94.105471,"marketCap":192641834},"quantilePoints":[{"date":"2020-05-15","current":8.626866,"twenty":-30.32053,"median":18.941985,"eighty":23.289316,"marketCap":322138661},{"date":"2020-05-22","current":8.728359,"twenty":-30.32053,"median":18.925267,"eighty":23.206949,"marketCap":325928527},{"date":"2020-05-29","current":8.900115,"twenty":-30.32053,"median":18.908548,"eighty":23.186357,"marketCap":332342148},{"date":"2020-06-05","current":9.032836,"twenty":-30.32053,"median":18.89183,"eighty":23.157529,"marketCap":337298127},{"date":"2020-06-12","current":9.204593,"twenty":-30.32053,"median":18.89183,"eighty":23.136937,"marketCap":343711747},{"date":"2020-06-19","current":9.228014,"twenty":-30.32053,"median":18.875111,"eighty":23.124582,"marketCap":344586332},{"date":"2020-06-26","current":9.259243,"twenty":-30.32053,"median":18.850034,"eighty":23.087517,"marketCap":345752445},{"date":"2020-07-02","current":9.290471,"twenty":-30.32053,"median":18.837494,"eighty":23.006095,"marketCap":346918558},{"date":"2020-07-10","current":9.352928,"twenty":-30.32053,"median":18.799878,"eighty":22.943374,"marketCap":349250783},{"date":"2020-07-17","current":9.524685,"twenty":-30.32053,"median":18.766441,"eighty":22.869244,"marketCap":355664404},{"date":"2020-07-24","current":30.696224,"twenty":-30.32053,"median":18.741364,"eighty":22.803088,"marketCap":367325532},{"date":"2020-07-31","current":30.818034,"twenty":-30.32053,"median":18.741364,"eighty":22.881082,"marketCap":368783173},{"date":"2020-08-07","current":30.915482,"twenty":-30.32053,"median":18.741364,"eighty":22.910427,"marketCap":369949285},{"date":"2020-08-14","current":31.329638,"twenty":-30.32053,"median":18.741364,"eighty":22.974857,"marketCap":374905265},{"date":"2020-08-21","current":31.402724,"twenty":-30.32053,"median":18.741364,"eighty":26.253013,"marketCap":375779849},{"date":"2020-08-28","current":31.329638,"twenty":-30.281517,"median":18.766441,"eighty":26.317047,"marketCap":374905265},{"date":"2020-09-04","current":31.012931,"twenty":-30.263856,"median":18.799878,"eighty":26.435706,"marketCap":371115398},{"date":"2020-09-11","current":31.475567,"twenty":-30.237425,"median":18.829135,"eighty":26.490514,"marketCap":376651519},{"date":"2020-09-18","current":31.151795,"twenty":-30.237425,"median":18.850034,"eighty":26.527053,"marketCap":372777109},{"date":"2020-09-25","current":30.574413,"twenty":-30.237425,"median":18.875111,"eighty":26.572726,"marketCap":365867891},{"date":"2020-10-02","current":29.526844,"twenty":-30.237425,"median":18.89183,"eighty":26.650371,"marketCap":353332178},{"date":"2020-10-09","current":30.014085,"twenty":-30.226141,"median":18.89183,"eighty":26.650371,"marketCap":359162742},{"date":"2020-10-16","current":30.135896,"twenty":-30.178846,"median":18.908548,"eighty":26.718881,"marketCap":360620383},{"date":"2020-10-23","current":29.843551,"twenty":-30.155167,"median":18.928444,"eighty":26.755419,"marketCap":357122045},{"date":"2020-10-30","current":30.111534,"twenty":-30.102336,"median":18.950344,"eighty":26.823929,"marketCap":360328855},{"date":"2020-11-06","current":30.233344,"twenty":-30.093835,"median":18.975422,"eighty":26.842518,"marketCap":361786496},{"date":"2020-11-13","current":30.988569,"twenty":-30.073021,"median":18.99214,"eighty":26.878737,"marketCap":370823870},{"date":"2020-11-20","current":30.226766,"twenty":-30.073021,"median":19.008859,"eighty":26.901574,"marketCap":361707783},{"date":"2020-11-27","current":32.0605,"twenty":-30.006847,"median":19.025577,"eighty":26.983786,"marketCap":383651111},{"date":"2020-12-04","current":32.961897,"twenty":-29.923813,"median":19.042296,"eighty":27.097969,"marketCap":394437654},{"date":"2020-12-11","current":32.450294,"twenty":-29.884141,"median":19.059014,"eighty":27.152777,"marketCap":388315562},{"date":"2020-12-18","current":33.522225,"twenty":-29.865714,"median":19.075732,"eighty":27.192056,"marketCap":401142803},{"date":"2020-12-24","current":32.742639,"twenty":-29.826247,"median":19.092451,"eighty":27.257826,"marketCap":391813900},{"date":"2020-12-31","current":33.22988,"twenty":-29.742456,"median":19.092451,"eighty":27.33547,"marketCap":397644464},{"date":"2021-01-08","current":31.93869,"twenty":-29.668781,"median":19.113349,"eighty":27.534149,"marketCap":382193470},{"date":"2021-01-15","current":31.329638,"twenty":-29.544098,"median":19.125888,"eighty":27.67802,"marketCap":374905265},{"date":"2021-01-22","current":31.451448,"twenty":-29.527096,"median":19.142606,"eighty":27.81504,"marketCap":376362906},{"date":"2021-01-29","current":31.159103,"twenty":-29.453712,"median":19.159325,"eighty":28.02057,"marketCap":372864567},{"date":"2021-02-05","current":9.238094,"twenty":-29.247003,"median":19.159325,"eighty":28.02057,"marketCap":376945962},{"date":"2021-02-12","current":9.280962,"twenty":-28.410609,"median":19.159325,"eighty":28.02057,"marketCap":378695131},{"date":"2021-02-19","current":9.302396,"twenty":-14.084119,"median":19.159325,"eighty":28.02057,"marketCap":379569716},{"date":"2021-02-26","current":9.202371,"twenty":7.772767,"median":19.159325,"eighty":28.02057,"marketCap":375488321},{"date":"2021-03-05","current":9.116634,"twenty":8.125649,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-03-12","current":9.252383,"twenty":8.273985,"median":19.159325,"eighty":28.02057,"marketCap":377529019},{"date":"2021-03-19","current":9.130924,"twenty":8.483215,"median":19.159325,"eighty":28.02057,"marketCap":372573039},{"date":"2021-03-26","current":9.116634,"twenty":8.540988,"median":19.159325,"eighty":28.02057,"marketCap":371989983},{"date":"2021-04-01","current":9.180937,"twenty":8.559725,"median":19.159325,"eighty":28.02057,"marketCap":374613737},{"date":"2021-04-09","current":7.373328,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":300857102},{"date":"2021-04-16","current":7.447633,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303888995},{"date":"2021-04-23","current":7.427285,"twenty":8.589392,"median":19.159325,"eighty":28.02057,"marketCap":303058723},{"date":"2021-04-30","current":7.516222,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":306687666},{"date":"2021-05-07","current":7.716273,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":314850456},{"date":"2021-05-14","current":7.790578,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":317882349},{"date":"2021-05-21","current":7.721989,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":315083678},{"date":"2021-05-28","current":7.996346,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-06-04","current":7.933472,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-06-11","current":7.962051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-06-18","current":7.927757,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323479690},{"date":"2021-06-25","current":7.807726,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":318582016},{"date":"2021-07-02","current":7.904893,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":322546800},{"date":"2021-07-09","current":8.087798,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":330009922},{"date":"2021-07-16","current":8.116377,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":331176035},{"date":"2021-07-23","current":8.047787,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":328377364},{"date":"2021-07-30","current":5.301118,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":332108925},{"date":"2021-08-06","current":5.208051,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":326278361},{"date":"2021-08-13","current":5.185715,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":324879026},{"date":"2021-08-20","current":5.167101,"twenty":8.58783,"median":19.159325,"eighty":28.02057,"marketCap":323712913},{"date":"2021-08-27","current":5.163379,"twenty":8.559725,"median":19.142606,"eighty":27.929223,"marketCap":323479690},{"date":"2021-09-03","current":5.197404,"twenty":8.536304,"median":19.125888,"eighty":27.67802,"marketCap":325611344},{"date":"2021-09-10","current":5.174547,"twenty":8.437934,"median":19.125888,"eighty":27.541,"marketCap":324179358},{"date":"2021-09-17","current":5.222942,"twenty":8.249002,"median":19.10081,"eighty":27.467923,"marketCap":327211251},{"date":"2021-09-24","current":5.196883,"twenty":8.116377,"median":19.092451,"eighty":27.294364,"marketCap":325578693},{"date":"2021-10-01","current":5.155933,"twenty":8.090311,"median":19.075732,"eighty":27.192056,"marketCap":323013245},{"date":"2021-10-08","current":5.114983,"twenty":8.084368,"median":19.059014,"eighty":27.152777,"marketCap":320447797},{"date":"2021-10-15","current":5.217358,"twenty":8.07065,"median":19.042296,"eighty":27.097969,"marketCap":326861417},{"date":"2021-10-22","current":5.208051,"twenty":8.044358,"median":19.025577,"eighty":26.983786,"marketCap":326278361},{"date":"2021-10-29","current":5.185715,"twenty":7.992916,"median":19.008859,"eighty":26.901574,"marketCap":324879026},{"date":"2021-11-05","current":5.222942,"twenty":7.966624,"median":18.99214,"eighty":26.878737,"marketCap":327211251},{"date":"2021-11-12","current":5.286227,"twenty":7.933472,"median":18.975422,"eighty":26.833064,"marketCap":331176035},{"date":"2021-11-19","current":5.260169,"twenty":7.901464,"median":18.941985,"eighty":26.810227,"marketCap":329543477},{"date":"2021-11-26","current":5.245278,"twenty":7.846593,"median":18.928444,"eighty":26.755419,"marketCap":328610587},{"date":"2021-12-03","current":5.122429,"twenty":7.818049,"median":18.908548,"eighty":26.718881,"marketCap":320914242},{"date":"2021-12-10","current":5.260169,"twenty":7.773431,"median":18.89183,"eighty":26.650371,"marketCap":329543477},{"date":"2021-12-17","current":5.286227,"twenty":7.712844,"median":18.89183,"eighty":26.650371,"marketCap":331176035},{"date":"2021-12-23","current":4.887899,"twenty":7.608817,"median":18.875111,"eighty":26.581861,"marketCap":306221221},{"date":"2021-12-31","current":4.932571,"twenty":7.512792,"median":18.858393,"eighty":26.549889,"marketCap":309019892},{"date":"2022-01-07","current":4.835781,"twenty":7.473444,"median":18.841674,"eighty":26.513351,"marketCap":302956105},{"date":"2022-01-14","current":4.750159,"twenty":7.446238,"median":18.808238,"eighty":26.453975,"marketCap":297591986},{"date":"2022-01-21","current":4.560302,"twenty":7.383616,"median":18.774801,"eighty":26.385466,"marketCap":285697636},{"date":"2022-01-28","current":8.875144,"twenty":7.35961,"median":18.749723,"eighty":26.284984,"marketCap":286164081},{"date":"2022-02-04","current":8.737713,"twenty":7.35961,"median":18.716286,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-11","current":8.737713,"twenty":7.35961,"median":18.632694,"eighty":26.284984,"marketCap":281732852},{"date":"2022-02-18","current":8.564116,"twenty":7.35961,"median":14.363646,"eighty":26.284984,"marketCap":276135511},{"date":"2022-02-25","current":8.658148,"twenty":7.35961,"median":14.320233,"eighty":26.284984,"marketCap":279167404},{"date":"2022-03-04","current":8.838978,"twenty":7.35961,"median":14.23836,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-11","current":8.838978,"twenty":7.35961,"median":14.191827,"eighty":26.284984,"marketCap":284997968},{"date":"2022-03-18","current":8.629215,"twenty":7.35961,"median":14.161255,"eighty":26.284984,"marketCap":278234514},{"date":"2022-03-25","current":8.361586,"twenty":7.35961,"median":14.142912,"eighty":26.284984,"marketCap":269605279},{"date":"2022-04-01","current":8.426685,"twenty":7.35961,"median":14.117781,"eighty":26.284984,"marketCap":271704282},{"date":"2022-04-08","current":8.202456,"twenty":7.35961,"median":14.098275,"eighty":26.284984,"marketCap":264474383},{"date":"2022-04-14","current":8.151823,"twenty":7.35961,"median":14.081827,"eighty":26.284984,"marketCap":262841825},{"date":"2022-04-22","current":7.962964,"twenty":7.35961,"median":14.057309,"eighty":26.284984,"marketCap":256752384},{"date":"2022-04-29","current":7.753997,"twenty":7.35961,"median":14.038965,"eighty":26.284984,"marketCap":250014584},{"date":"2022-05-06","current":7.486368,"twenty":7.35961,"median":14.014507,"eighty":26.284984,"marketCap":241385349},{"date":"2022-05-13","current":7.35617,"twenty":7.355029,"median":13.990048,"eighty":26.284984,"marketCap":237187343},{"date":"2022-05-20","current":7.406803,"twenty":7.355029,"median":13.96559,"eighty":26.284984,"marketCap":238819901},{"date":"2022-05-27","current":7.725064,"twenty":7.355029,"median":13.941132,"eighty":26.284984,"marketCap":249081694},{"date":"2022-06-03","current":7.819096,"twenty":7.355029,"median":13.935018,"eighty":26.284984,"marketCap":252113587},{"date":"2022-06-10","current":7.94206,"twenty":7.355029,"median":13.904445,"eighty":26.284984,"marketCap":256078370},{"date":"2022-06-17","current":7.291072,"twenty":7.288179,"median":13.883044,"eighty":26.284984,"marketCap":235088340},{"date":"2022-06-24","current":7.204273,"twenty":7.20138,"median":13.867758,"eighty":26.284984,"marketCap":232289669},{"date":"2022-07-01","current":7.189807,"twenty":7.091435,"median":13.855529,"eighty":26.284984,"marketCap":231823224},{"date":"2022-07-08","current":7.211506,"twenty":7.091435,"median":13.8433,"eighty":26.284984,"marketCap":232522892},{"date":"2022-07-15","current":7.059609,"twenty":7.053823,"median":13.806612,"eighty":26.284984,"marketCap":227625218},{"date":"2022-07-22","current":7.298305,"twenty":7.053823,"median":13.782154,"eighty":26.284984,"marketCap":235321563},{"date":"2022-07-29","current":-14.208873,"twenty":6.351529,"median":13.757696,"eighty":26.284984,"marketCap":244650465},{"date":"2022-08-05","current":-14.303689,"twenty":5.299629,"median":13.721009,"eighty":26.284984,"marketCap":246283023},{"date":"2022-08-12","current":-14.41205,"twenty":5.292184,"median":9.844777,"eighty":26.284984,"marketCap":248148803},{"date":"2022-08-19","current":-14.059876,"twenty":5.286227,"median":9.758898,"eighty":26.284984,"marketCap":242085017},{"date":"2022-08-26","current":-13.924425,"twenty":5.262402,"median":9.719863,"eighty":26.284984,"marketCap":239752791},{"date":"2022-09-02","current":-13.585796,"twenty":5.247512,"median":9.680827,"eighty":26.284984,"marketCap":233922227},{"date":"2022-09-09","current":-13.531615,"twenty":5.241555,"median":9.61837,"eighty":26.284984,"marketCap":232989337},{"date":"2022-09-16","current":-13.07108,"twenty":5.226664,"median":9.587142,"eighty":26.284984,"marketCap":225059770},{"date":"2022-09-23","current":-12.23128,"twenty":5.218475,"median":9.524685,"eighty":26.284984,"marketCap":210599971},{"date":"2022-09-30","current":-12.122918,"twenty":5.210285,"median":9.368542,"eighty":26.284984,"marketCap":208734191},{"date":"2022-10-07","current":-12.040699,"twenty":5.205132,"median":9.313892,"eighty":26.284984,"marketCap":207318530},{"date":"2022-10-14","current":-11.770744,"twenty":5.197196,"median":9.298278,"eighty":26.284984,"marketCap":202670404},{"date":"2022-10-21","current":-11.459206,"twenty":5.195394,"median":9.288107,"eighty":26.284984,"marketCap":197306285},{"date":"2022-10-28","current":-11.824925,"twenty":5.19316,"median":9.266673,"eighty":26.284984,"marketCap":203603294},{"date":"2022-11-04","current":-11.86556,"twenty":5.189437,"median":9.259243,"eighty":26.284984,"marketCap":204302962},{"date":"2022-11-11","current":-12.028102,"twenty":5.184226,"median":9.230949,"eighty":26.284984,"marketCap":207101633},{"date":"2022-11-18","current":-12.001012,"twenty":5.167101,"median":9.204593,"eighty":26.284984,"marketCap":206635188},{"date":"2022-11-25","current":-12.109373,"twenty":5.160401,"median":9.202371,"eighty":26.284984,"marketCap":208500968},{"date":"2022-12-02","current":-12.475093,"twenty":5.15221,"median":9.188081,"eighty":26.284984,"marketCap":214797977},{"date":"2022-12-09","current":-12.414139,"twenty":5.133597,"median":9.173792,"eighty":26.284984,"marketCap":213748476},{"date":"2022-12-16","current":-12.217735,"twenty":5.12094,"median":9.152358,"eighty":26.284984,"marketCap":210366749},{"date":"2022-12-23","current":-11.86556,"twenty":5.019683,"median":9.126522,"eighty":26.284984,"marketCap":204302962},{"date":"2022-12-30","current":-11.662383,"twenty":4.881198,"median":9.105917,"eighty":26.284984,"marketCap":200804624},{"date":"2023-01-06","current":-11.973922,"twenty":4.862585,"median":9.080911,"eighty":26.284984,"marketCap":206168743},{"date":"2023-01-13","current":-12.204189,"twenty":4.819402,"median":9.032836,"eighty":26.284984,"marketCap":210133526},{"date":"2023-01-20","current":-12.25837,"twenty":4.736757,"median":8.931344,"eighty":26.284984,"marketCap":211066416},{"date":"2023-01-27","current":-12.217735,"twenty":4.552856,"median":8.875144,"eighty":26.284984,"marketCap":210366749},{"date":"2023-02-03","current":-3.919823,"twenty":-6.945926,"median":8.838978,"eighty":26.284984,"marketCap":211999307},{"date":"2023-02-10","current":-3.846515,"twenty":-6.945926,"median":8.822044,"eighty":26.284984,"marketCap":208034523},{"date":"2023-02-17","current":-3.794768,"twenty":-6.945926,"median":8.795578,"eighty":26.284984,"marketCap":205235852},{"date":"2023-02-24","current":-3.674025,"twenty":-6.945926,"median":8.781112,"eighty":26.284984,"marketCap":198705621},{"date":"2023-03-03","current":-3.738709,"twenty":-6.945926,"median":8.737713,"eighty":26.284984,"marketCap":202203959},{"date":"2023-03-10","current":-3.686962,"twenty":-6.945926,"median":8.712744,"eighty":26.284984,"marketCap":199405288},{"date":"2023-03-17","current":-3.72146,"twenty":-6.945926,"median":8.682375,"eighty":26.284984,"marketCap":201271069},{"date":"2023-03-24","current":-3.717148,"twenty":-6.945926,"median":8.634673,"eighty":26.284984,"marketCap":201037846},{"date":"2023-03-31","current":-3.730084,"twenty":-5.441499,"median":8.613287,"eighty":26.284984,"marketCap":201737514},{"date":"2023-04-06","current":-3.829266,"twenty":-5.441499,"median":8.594344,"eighty":26.284984,"marketCap":207101633},{"date":"2023-04-14","current":-3.76027,"twenty":-6.945926,"median":8.564409,"eighty":26.284984,"marketCap":203370072},{"date":"2023-04-21","current":-3.708523,"twenty":-6.945926,"median":8.540988,"eighty":26.284984,"marketCap":200571401},{"date":"2023-04-28","current":-3.717148,"twenty":-6.945926,"median":8.520717,"eighty":26.284984,"marketCap":201037846},{"date":"2023-05-05","current":-3.734397,"twenty":-6.945926,"median":8.484551,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-12","current":-3.734397,"twenty":-6.945926,"median":8.426685,"eighty":26.284984,"marketCap":201970736},{"date":"2023-05-19","current":-3.691878,"twenty":-6.945926,"median":8.361586,"eighty":26.284984,"marketCap":199671162},{"date":"2023-05-26","current":-3.574844,"twenty":-6.945926,"median":8.267739,"eighty":26.284984,"marketCap":193341502},{"date":"2023-06-02","current":-3.626591,"twenty":-6.945926,"median":8.209689,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-09","current":-3.626591,"twenty":-6.945926,"median":8.187989,"eighty":26.284984,"marketCap":196140172},{"date":"2023-06-16","current":-3.639527,"twenty":-6.945926,"median":8.116377,"eighty":26.284984,"marketCap":196839840},{"date":"2023-06-23","current":-3.592093,"twenty":-8.450352,"median":8.096372,"eighty":26.284984,"marketCap":194274392},{"date":"2023-06-30","current":-3.596405,"twenty":-9.954779,"median":8.087798,"eighty":26.284984,"marketCap":194507615},{"date":"2023-07-07","current":-3.553283,"twenty":-9.954779,"median":8.080368,"eighty":26.284984,"marketCap":192175389},{"date":"2023-07-14","current":-3.656776,"twenty":-9.954779,"median":8.064935,"eighty":26.284984,"marketCap":197772730},{"date":"2023-07-21","current":-3.639527,"twenty":-9.954779,"median":8.042072,"eighty":26.284984,"marketCap":196839840},{"date":"2023-07-28","current":-3.622278,"twenty":-9.954779,"median":7.99063,"eighty":26.284984,"marketCap":195906950},{"date":"2023-08-04","current":-7.855525,"twenty":-10.753468,"median":7.962964,"eighty":26.284984,"marketCap":195440505},{"date":"2023-08-11","current":-7.864899,"twenty":-10.757218,"median":7.944904,"eighty":26.284984,"marketCap":195673727},{"date":"2023-08-18","current":-7.59305,"twenty":-10.757218,"median":7.933472,"eighty":26.284984,"marketCap":188910273},{"date":"2023-08-25","current":-7.668043,"twenty":-10.757218,"median":7.913127,"eighty":26.284984,"marketCap":190776054},{"date":"2023-09-01","current":-7.75241,"twenty":-10.757218,"median":7.884194,"eighty":26.284984,"marketCap":192875057},{"date":"2023-09-08","current":-7.630546,"twenty":-10.757218,"median":7.84202,"eighty":26.284984,"marketCap":189843163},{"date":"2023-09-15","current":-7.621172,"twenty":-10.757218,"median":7.824873,"eighty":26.284984,"marketCap":189609941},{"date":"2023-09-22","current":-7.499308,"twenty":-10.757218,"median":7.804629,"eighty":26.284984,"marketCap":186578048},{"date":"2023-09-29","current":-7.36807,"twenty":-10.757218,"median":7.762,"eighty":26.284984,"marketCap":183312932},{"date":"2023-10-06","current":-7.171213,"twenty":-10.757218,"median":7.721989,"eighty":26.284984,"marketCap":178415258},{"date":"2023-10-13","current":-7.199336,"twenty":-10.757218,"median":7.674432,"eighty":26.284984,"marketCap":179114926},{"date":"2023-10-20","current":-7.218084,"twenty":-10.757218,"median":7.619106,"eighty":26.284984,"marketCap":179581371},{"date":"2023-10-27","current":-7.180588,"twenty":-11.486296,"median":7.56955,"eighty":26.289643,"marketCap":178648480},{"date":"2023-11-03","current":-7.452437,"twenty":-11.486296,"median":7.513364,"eighty":26.289643,"marketCap":185411935},{"date":"2023-11-10","current":-7.489934,"twenty":-11.486296,"median":7.482031,"eighty":26.289643,"marketCap":186344825},{"date":"2023-11-17","current":-7.508682,"twenty":-11.486296,"median":7.453348,"eighty":26.289643,"marketCap":186811270},{"date":"2023-11-24","current":-7.424315,"twenty":-11.486296,"median":7.442969,"eighty":26.289643,"marketCap":184712267},{"date":"2023-12-01","current":-7.461812,"twenty":-11.486296,"median":7.418852,"eighty":26.289643,"marketCap":185645157},{"date":"2023-12-08","current":-7.471186,"twenty":-11.472751,"median":7.37787,"eighty":26.287313,"marketCap":185878380},{"date":"2023-12-15","current":-7.705539,"twenty":-11.472751,"median":7.35617,"eighty":26.287313,"marketCap":191708944},{"date":"2023-12-22","current":-7.602424,"twenty":-11.472751,"median":7.298305,"eighty":26.287313,"marketCap":189143496},{"date":"2023-12-29","current":-7.630546,"twenty":-11.486296,"median":7.280221,"eighty":26.289643,"marketCap":189843163},{"date":"2024-01-05","current":-7.63992,"twenty":-11.499841,"median":7.240439,"eighty":26.291972,"marketCap":190076386},{"date":"2024-01-12","current":-7.677417,"twenty":-11.499841,"median":7.189807,"eighty":26.291972,"marketCap":191009276},{"date":"2024-01-19","current":-7.59305,"twenty":-11.513386,"median":7.150024,"eighty":26.294302,"marketCap":188910273},{"date":"2024-01-26","current":-7.59305,"twenty":-11.499841,"median":7.110241,"eighty":26.291972,"marketCap":188910273},{"date":"2024-02-02","current":-324.900126,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":191708944},{"date":"2024-02-09","current":-321.73808,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":189843163},{"date":"2024-02-16","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-02-23","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-03-01","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-08","current":-319.761804,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":188677051},{"date":"2024-03-15","current":-316.204503,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186578048},{"date":"2024-03-22","current":-317.785525,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187510938},{"date":"2024-03-28","current":-320.552315,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189143496},{"date":"2024-04-05","current":-319.366547,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":188443828},{"date":"2024-04-12","current":-315.41399,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":186111602},{"date":"2024-04-19","current":-313.437713,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":184945490},{"date":"2024-04-26","current":-310.275668,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":183079709},{"date":"2024-05-03","current":-312.449573,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":184362433},{"date":"2024-05-10","current":-316.599758,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":186811270},{"date":"2024-05-17","current":-321.342826,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189609941},{"date":"2024-05-24","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-05-31","current":-316.995014,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":187044493},{"date":"2024-06-07","current":-320.947569,"twenty":-11.624456,"median":7.052376,"eighty":26.289643,"marketCap":189376718},{"date":"2024-06-14","current":-318.576036,"twenty":-11.58653,"median":7.059609,"eighty":26.291972,"marketCap":187977383},{"date":"2024-06-21","current":-317.785525,"twenty":-11.548604,"median":7.066842,"eighty":26.294302,"marketCap":187510938},{"date":"2024-06-28","current":-316.797385,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":186927881},{"date":"2024-07-05","current":-316.995014,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":187044493},{"date":"2024-07-12","current":-321.73808,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189843163},{"date":"2024-07-15","current":-320.987094,"twenty":-9.353243,"median":7.103008,"eighty":26.310242,"marketCap":189400040},{"date":"2024-08-02","current":26.059851,"twenty":-7.864899,"median":7.128324,"eighty":26.284984,"marketCap":189143496},{"date":"2024-08-09","current":25.738521,"twenty":-7.864899,"median":7.128324,"eighty":26.216474,"marketCap":186811270},{"date":"2024-08-16","current":26.091984,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":189376718},{"date":"2024-08-23","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-08-30","current":26.541846,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":192641834},{"date":"2024-09-06","current":26.365115,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":191359110},{"date":"2024-09-13","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.079454,"marketCap":193108279},{"date":"2024-09-20","current":27.280905,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198005953},{"date":"2024-09-27","current":27.152373,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":197073063},{"date":"2024-10-04","current":27.345171,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":198472398},{"date":"2024-10-11","current":26.959575,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":195673727},{"date":"2024-10-18","current":27.023841,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":196140172},{"date":"2024-10-25","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-10-31","current":26.606112,"twenty":-7.864899,"median":7.128324,"eighty":26.091984,"marketCap":193108279},{"date":"2024-11-08","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-11-15","current":26.412993,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191706612},{"date":"2024-11-22","current":26.220516,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":190309608},{"date":"2024-11-29","current":26.606112,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":193108279},{"date":"2024-12-06","current":26.47758,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":192175389},{"date":"2024-12-13","current":26.397248,"twenty":-7.870524,"median":7.124708,"eighty":26.077846,"marketCap":191592333},{"date":"2024-12-20","current":25.802787,"twenty":-7.870524,"median":7.124708,"eighty":26.046998,"marketCap":187277715},{"date":"2024-12-27","current":25.738521,"twenty":-7.870524,"median":7.124708,"eighty":25.905613,"marketCap":186811270},{"date":"2025-01-03","current":25.674256,"twenty":-7.870524,"median":7.124708,"eighty":25.751374,"marketCap":186344825},{"date":"2025-01-10","current":25.674256,"twenty":-7.876148,"median":7.117475,"eighty":25.719242,"marketCap":186344825},{"date":"2025-01-17","current":26.124117,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":189609941},{"date":"2025-01-24","current":26.005225,"twenty":-7.876148,"median":7.117475,"eighty":25.674256,"marketCap":188747017},{"date":"2025-01-31","current":14.910784,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":189376718},{"date":"2025-02-07","current":15.13114,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":192175389},{"date":"2025-02-14","current":15.094414,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191708944},{"date":"2025-02-21","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-02-28","current":15.112777,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":191942166},{"date":"2025-03-07","current":15.13114,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192175389},{"date":"2025-03-14","current":15.272535,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193971203},{"date":"2025-03-21","current":15.262803,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193847595},{"date":"2025-03-28","current":15.167866,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192641834},{"date":"2025-04-04","current":15.351496,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":194974060},{"date":"2025-04-11","current":14.855695,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":188677051},{"date":"2025-04-17","current":14.993234,"twenty":-7.876148,"median":7.117475,"eighty":25.642122,"marketCap":190423888},{"date":"2025-04-25","current":15.039325,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":191009276},{"date":"2025-05-02","current":15.232137,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":193458113},{"date":"2025-05-09","current":15.149503,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192408612},{"date":"2025-05-12","current":15.167866,"twenty":-7.881773,"median":7.110241,"eighty":25.642122,"marketCap":192641834}],"updateTime":1747194241461}}}