US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Winmark

354.74

-11.5900-3.16%

Volume:18.16K

Turnover:6.48M

Market Cap:1.25B

PE:31.70

High:364.68

Open:364.68

Low:352.88

Close:366.33

Loading ...

Overview Company News Filings

Winmark - the Resale Company Announces Resale Partnership With Breedlove Guitars

THOMSON REUTERS

Winmark (NASDAQ:WINA) Has Announced That It Will Be Increasing Its Dividend To $0.96

Simply Wall St.

Winmark says Quarterly Dividend Increased To $0.96 Per Share

Winmark Reports Strong Q1 2025 Financial Results

Winmark Raises Quarterly Dividend to $0.96 a Share, Payable June 2 to Holders of Record May 14

MT Newswires Live

Winmark Corporation Announces Increase in Cash Dividend

BRIEF-Winmark Q1 EPS USD 2.71

Winmark Corporation Announces First Quarter Results

THOMSON REUTERS

Winmark Q1 Basic EPS USD 2.81

THOMSON REUTERS

Winmark Corporation Announces First Quarter Results

Winmark Corporation Reports Steady 2023 Financial Growth

Winmark Full Year 2024 Earnings: In Line With Expectations

Simply Wall St.

Winmark Corp reports results for the quarter ended December 31 - Earnings Summary

Winmark Q4 Earnings, Revenue Drop

MT Newswires Live

Winmark Falls Short on EPS, Revenue

Winmark Reports 2024 Financial Results with Minor Decline

Winmark: Q4 Earnings Snapshot

Associated Press Finance

Winmark reports Q4 EPS $2.60 vs. $2.64 last year

Winmark Q4 EPS $2.60 Misses $2.65 Estimate, Sales $19.55M Miss $20.25M Estimate

BRIEF-Winmark Q4 EPS USD 2.6

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WINA/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WINA","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","market":"US","secType":"STK","nameCN":"Winmark","latestPrice":354.74,"timestamp":1746035258165,"preClose":366.33,"halted":0,"volume":18159,"delay":0,"floatShares":2766683,"shares":3532010,"eps":11.189224,"marketStatus":"Trading","change":-11.59,"latestTime":"04-30 13:48:33 EDT","open":364.68,"high":364.68,"low":352.88,"amount":6480815.62884,"amplitude":0.032211,"askPrice":356.2,"askSize":2,"bidPrice":355.37,"bidSize":1,"shortable":3,"etf":0,"ttmEps":11.189224,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":746251200000,"exchange":"NASDAQ","adjPreClose":366.33,"dividendRate":0.010148,"preHourTrading":{"tag":"盘前","latestPrice":360.29,"preClose":366.33,"latestTime":"09:24 EDT","volume":304,"amount":111223.27312000001,"timestamp":1746019466471},"postHourTrading":{"tag":"盘后","latestPrice":366.33,"preClose":366.33,"latestTime":"16:05 EDT","volume":159,"amount":58246.47,"timestamp":1745957110008},"volumeRatio":1.191092},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WINA\",,,,,undefined,":{"symbol":"WINA","floatShares":2766683,"roa":"90.04%","roe":"-228.06%","lyrEps":11.363143,"volumeRatio":1.191092,"shares":3532010,"dividePrice":3.6,"high":364.68,"amplitude":0.032211,"preClose":366.33,"low":352.88,"week52Low":295.785,"pbRate":"-27.27","psRate":"15.08","week52High":431.67,"institutionHeld":0.6985,"latestPrice":354.74,"committee":-0.333333,"eps":11.189224,"divideRate":0.010148,"volume":18159,"delay":0,"ttmEps":11.189224,"open":364.68,"prevYearClose":393.07,"prevWeekClose":363.48,"prevMonthClose":317.87,"prevQuarterClose":317.87,"fiveDayClose":358.97,"twentyDayClose":319.1,"sixtyDayClose":378.12},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WINA\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2529587618","title":"Winmark - the Resale Company Announces Resale Partnership With Breedlove Guitars","url":"https://stock-news.laohu8.com/highlight/detail?id=2529587618","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529587618?lang=en_us&edition=fundamental","pubTime":"2025-04-22 22:30","pubTimestamp":1745332204,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250422:nTUA1X45QK:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2529309513","title":"Winmark (NASDAQ:WINA) Has Announced That It Will Be Increasing Its Dividend To $0.96","url":"https://stock-news.laohu8.com/highlight/detail?id=2529309513","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529309513?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:23","pubTimestamp":1745321019,"startTime":"0","endTime":"0","summary":"The board of Winmark Corporation  has announced that it will be increasing its dividend by 6.7% on the 2nd of June to $0.96, up from last year's comparable payment of $0.90. This will take the dividend yield to an attractive 3.2%, providing a nice boost to shareholder returns.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.Estimates Indicate Winmark's Could Struggle to Maintain Dividend Payments In The Future. While it is great to have a strong dividend yield, we should also consider whether the payment is sustainable. However, based ont he last payment, Winmark was earning enough to cover the dividend pretty comfortably. However, with more than 75% of free cash flow being paid out to shareholders, future growth could potentially be constrained.Over the next year, EPS is forecast to expand by 3.8%. If the dividend continues on its recent course, the payout ratio in 12 months could be 116%, which is a bit high and could sta","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-nasdaq-wina-announced-increasing-112339919.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["QLD","USAW.SI","NVIW.SI","NQmain","BK4200","QID","MNQmain","LU2210149790.SGD","BK4112","BK4585","IE00B64PRP62.GBP","IE00BGHQF748.EUR","BK4588","PSQ","IE00BKPKM429.USD","NDAQ",".IXIC","USJW.SI","SQQQ","TSYW.SI","IE00B3QW5Z07.USD","LU2210150020.SGD","LU2095319765.USD","WINA","TQQQ"],"gpt_icon":1},{"id":"2528274488","title":"Winmark says Quarterly Dividend Increased To $0.96 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2528274488","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528274488?lang=en_us&edition=fundamental","pubTime":"2025-04-17 03:37","pubTimestamp":1744832258,"startTime":"0","endTime":"0","summary":"April 16 (Reuters) - Winmark Corp ::*WINMARK CORPORATION ANNOUNCES INCREASE IN CASH DIVIDEND*WINMARK CORP - QUARTERLY DIVIDEND INCREASED TO $0.96 PER SHARE  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 16-APR-202515:27:00.07 GMT","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nRSD6k7P0M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2528383226","title":"Winmark Reports Strong Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528383226","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528383226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819118,"startTime":"0","endTime":"0","summary":"Winmark ( ($WINA) ) has provided an update. On April 16, 2025, Winmark Corporation announced its financial results for the first quarter ending Mar...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winmark-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winmark-reports-strong-q1-2025-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2528499226","title":"Winmark Raises Quarterly Dividend to $0.96 a Share, Payable June 2 to Holders of Record May 14","url":"https://stock-news.laohu8.com/highlight/detail?id=2528499226","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528499226?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:58","pubTimestamp":1744819107,"startTime":"0","endTime":"0","summary":"Price: 332.51, Change: +6.51, Percent Change: +2.00","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2528229888","title":"Winmark Corporation Announces Increase in Cash Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2528229888","media":"Business Wire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528229888?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:27","pubTimestamp":1744817220,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 16, 2025----Winmark Corporation  announced today that its Board of Directors has approved an increase in its regular quarterly cash dividend to shareholders. The quarterly dividend of $0.96 per share represents an increase of $0.06 from its previous dividend rate. The cash dividend will be paid June 2, 2025 to shareholders of record on the close of business on May 14, 2025. Future dividends will be subject to Board approval.Winmark - the Resale Company, is a nationally recognized franchising business focused on sustainability and small business formation. We champion and guide entrepreneurs interested in operating one of our award winning resale franchises: Plato’s Closet, Once Upon A Child, Play It Again Sports, Style Encore and Music Go Round. At March 29, 2025, there were 1,363 franchises in operation and over 2,800 available territories. An additional 79 franchises have been awarded but are not open.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-corporation-announces-increase-cash-152700226.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2527971228","title":"BRIEF-Winmark Q1 EPS USD 2.71","url":"https://stock-news.laohu8.com/highlight/detail?id=2527971228","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527971228?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:23","pubTimestamp":1744817025,"startTime":"0","endTime":"0","summary":"BRIEF-Winmark Q1 EPS USD 2.71\n\n\nApr 16 (Reuters) - Winmark Q1 basic EPS USD 2.81.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX36C7D8:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"gpt_icon":0},{"id":"2527228154","title":"Winmark Corporation Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2527228154","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527228154?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:23","pubTimestamp":1744816980,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nTUA2PYNXG:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WINA"],"gpt_icon":0},{"id":"2527281302","title":"Winmark Q1 Basic EPS USD 2.81","url":"https://stock-news.laohu8.com/highlight/detail?id=2527281302","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527281302?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:23","pubTimestamp":1744816980,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250416:nPLX36C7D8:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2528226009","title":"Winmark Corporation Announces First Quarter Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528226009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528226009?lang=en_us&edition=fundamental","pubTime":"2025-04-16 23:23","pubTimestamp":1744816980,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS, April 16, 2025----Winmark Corporation  announced today net income for the quarter ended March 29, 2025 of $9,956,400 or $2.71 per share diluted compared to net income of $8,819,000 or $2.41 per share diluted in 2024. First quarter results included $2.2 million of leasing income due to the settlement of outstanding customer litigation.\"The run-off of our leasing portfolio announced in May of 2021 is substantially complete,\" commented Brett D. Heffes, Chair and Chief Executive Officer.This press release contains forward-looking statements within the meaning of the safe harbor provisions of Section 21E of the Securities Exchange Act of 1934, as amended , relating to future events or the future financial performance of the Company. Such forward-looking statements are only predictions or statements of intention subject to risks and uncertainties and actual events or results could differ materially from those anticipated. Because actual result may differ, shareholders and prospe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-corporation-announces-first-quarter-152300067.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2517539901","title":"Winmark Corporation Reports Steady 2023 Financial Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517539901","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517539901?lang=en_us&edition=fundamental","pubTime":"2025-03-06 12:00","pubTimestamp":1741233653,"startTime":"0","endTime":"0","summary":"Winmark ( ($WINA) ) has released its Q4 earnings. Here is a breakdown of the information Winmark presented to its investors. Winmark Corporation, k...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winmark-corporation-reports-steady-2023-financial-growth?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winmark-corporation-reports-steady-2023-financial-growth?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2516154555","title":"Winmark Full Year 2024 Earnings: In Line With Expectations","url":"https://stock-news.laohu8.com/highlight/detail?id=2516154555","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516154555?lang=en_us&edition=fundamental","pubTime":"2025-03-01 20:07","pubTimestamp":1740830853,"startTime":"0","endTime":"0","summary":"NasdaqGM:WINA Revenue and Expenses Breakdown March 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Revenue was in line with analyst estimates. Earnings per share  was also in line with analyst expectations.The primary driver behind last 12 months revenue was the Franchising segment contributing a total revenue of US$79.5m . The largest operating expense was General & Administrative costs, amounting to US$24.3m . Explore how WINA's revenue and expenses shape its earnings.Looking ahead, revenue is forecast to grow 5.5% p.a. on average during the next 2 years, compared to a 5.1% growth forecast for the Specialty Retail industry in the US.The company's share price is broadly unchanged from a week ago.We should say that we've discovered 3 warning signs for Winmark (1 can't be ignored!) that you should be aware of before investing here.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-full-2024-earnings-line-120733736.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WINA"],"gpt_icon":0},{"id":"2512446576","title":"Winmark Corp reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512446576","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512446576?lang=en_us&edition=fundamental","pubTime":"2025-02-20 20:00","pubTimestamp":1740052838,"startTime":"0","endTime":"0","summary":"Winmark Corp reports results for the quarter ended December 31 - Earnings SummaryWinmark Corp WINA.OQ reported quarterly adjusted earnings of $2.60 per share for the quarter ended December 31.  The lo","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250220:nL5N3PB11G:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"gpt_icon":0},{"id":"2512487592","title":"Winmark Q4 Earnings, Revenue Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2512487592","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512487592?lang=en_us&edition=fundamental","pubTime":"2025-02-20 01:13","pubTimestamp":1739985210,"startTime":"0","endTime":"0","summary":"Winmark  Wednesday reported Q4 earnings of $2.60 per diluted share, down from $2.64 a year earlier.One analyst polled by FactSet expected $2.65.Revenue for the quarter ended Dec. 28 was $19.5 million, down from $20 million a year earlier.One analyst surveyed by FactSet expected $20 million.Company shares were down 3% in recent trading.Price: 361.92, Change: -11.40, Percent Change: -3.05","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WINA"],"gpt_icon":0},{"id":"2512482001","title":"Winmark Falls Short on EPS, Revenue","url":"https://stock-news.laohu8.com/highlight/detail?id=2512482001","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512482001?lang=en_us&edition=fundamental","pubTime":"2025-02-20 00:07","pubTimestamp":1739981220,"startTime":"0","endTime":"0","summary":"Winmark reported Q4 2024 earnings below estimates, reflecting challenges and strategic shifts in its business model.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/02/19/winmark-falls-short-on-eps-revenue/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WINA"],"gpt_icon":0},{"id":"2512489061","title":"Winmark Reports 2024 Financial Results with Minor Decline","url":"https://stock-news.laohu8.com/highlight/detail?id=2512489061","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512489061?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:57","pubTimestamp":1739980644,"startTime":"0","endTime":"0","summary":"Winmark ( ($WINA) ) has shared an announcement. Winmark Corporation announced its financial results for the year ended December 28, 2024, on Februa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/winmark-reports-2024-financial-results-with-minor-decline?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/winmark-reports-2024-financial-results-with-minor-decline?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WINA","BK4200"],"gpt_icon":0},{"id":"2512512481","title":"Winmark: Q4 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2512512481","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512512481?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:51","pubTimestamp":1739980308,"startTime":"0","endTime":"0","summary":"MINNEAPOLIS  — MINNEAPOLIS  — Winmark Corp.  on Wednesday reported earnings of $9.6 million in its fourth quarter.On a per-share basis, the Minneapolis-based company said it had profit of $2.60.The store concept franchisor posted revenue of $19.5 million in the period.For the year, the company reported profit of $40 million, or $10.89 per share. Revenue was reported as $81.3 million.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/winmark-q4-earnings-snapshot-155148185.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WINA"],"gpt_icon":0},{"id":"2512148970","title":"Winmark reports Q4 EPS $2.60 vs. $2.64 last year","url":"https://stock-news.laohu8.com/highlight/detail?id=2512148970","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512148970?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:40","pubTimestamp":1739979643,"startTime":"0","endTime":"0","summary":"Reports Q4 revenue $19.5M vs. $20.04M last year. Published first on TheFly – the ultimate source for real-time, market-moving breaking financial ne...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/winmark-reports-q4-eps-2-60-vs-2-64-last-year?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/winmark-reports-q4-eps-2-60-vs-2-64-last-year?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WINA"],"gpt_icon":0},{"id":"2512348603","title":"Winmark Q4 EPS $2.60 Misses $2.65 Estimate, Sales $19.55M Miss $20.25M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512348603","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512348603?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:34","pubTimestamp":1739979248,"startTime":"0","endTime":"0","summary":"Winmark (NASDAQ:WINA) reported quarterly earnings of $2.60 per share which missed the analyst consensus estimate of $2.65 by 1.89 percent. This is a 1.52 percent decrease over earnings of $2.64 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43815780/winmark-q4-eps-2-60-misses-2-65-estimate-sales-19-55m-miss-20-25m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Winmark Q4 EPS $2.60 Misses $2.65 Estimate, Sales $19.55M Miss $20.25M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"gpt_icon":0},{"id":"2512862964","title":"BRIEF-Winmark Q4 EPS USD 2.6","url":"https://stock-news.laohu8.com/highlight/detail?id=2512862964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512862964?lang=en_us&edition=fundamental","pubTime":"2025-02-19 23:32","pubTimestamp":1739979165,"startTime":"0","endTime":"0","summary":"BRIEF-Winmark Q4 EPS USD 2.6\n\n\nFeb 19 (Reuters) - Winmark Q4 basic EPS USD 2.71.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250219:nPLXE2DF40:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WINA"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":32,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WINA\",params:#limit:5,,,undefined,":[{"date":"2025-05-14","symbol":"WINA","amount":0.96,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-14","defaultRemindTime":1747229400000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-02","payableDate":"2025-05-14","currency":"USD","dateTimestamp":1747195200000,"payDate":"2025-06-02"},{"market":"US","date":"2025-04-16","symbol":"WINA","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1744776000000,"reportTimeType":"","actualEps":2.71},{"market":"US","date":"2025-02-19","symbol":"WINA","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1739941200000,"reportTimeType":"","actualEps":2.6},{"date":"2025-02-12","symbol":"WINA","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-12","defaultRemindTime":1739370600000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-03","payableDate":"2025-02-12","currency":"USD","dateTimestamp":1739336400000,"payDate":"2025-03-03"},{"date":"2024-11-13","symbol":"WINA","amount":8.4,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-13","defaultRemindTime":1731508200000,"name":"威玛克工贸有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-02","payableDate":"2024-11-13","currency":"USD","dateTimestamp":1731474000000,"payDate":"2024-12-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WINA\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-11","recordDate":"2015-05-13","paymentDate":"2015-06-01","value":0.07,"currency":"USD"},{"executeDate":"2015-08-10","recordDate":"2015-08-12","paymentDate":"2015-09-01","value":0.07,"currency":"USD"},{"executeDate":"2015-11-06","recordDate":"2015-11-11","paymentDate":"2015-12-01","value":0.07,"currency":"USD"},{"executeDate":"2016-02-08","recordDate":"2016-02-10","paymentDate":"2016-03-01","value":0.07,"currency":"USD"},{"executeDate":"2016-05-09","recordDate":"2016-05-11","paymentDate":"2016-06-01","value":0.1,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WINA\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1718337600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WINA\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WINA","date":"2025-04-29","current":31.310664,"percent":0.748571,"low":14.283306,"twenty":20.085944,"median":23.115977,"eighty":32.044325,"high":38.333522,"avg":25.529331,"sd":6.050646,"marketCap":1286605282},"quantilePoints":[{"date":"2020-05-01","current":16.684482,"twenty":19.944106,"median":21.535559,"eighty":23.15719,"marketCap":537141886},{"date":"2020-05-08","current":16.464232,"twenty":19.928366,"median":21.516255,"eighty":23.131638,"marketCap":530051145},{"date":"2020-05-15","current":14.476309,"twenty":19.89391,"median":21.507838,"eighty":23.104495,"marketCap":466051727},{"date":"2020-05-22","current":14.934973,"twenty":19.885898,"median":21.502613,"eighty":23.092265,"marketCap":480818012},{"date":"2020-05-29","current":16.333672,"twenty":19.88165,"median":21.502613,"eighty":23.092265,"marketCap":525847871},{"date":"2020-06-05","current":17.564346,"twenty":19.853368,"median":21.502613,"eighty":23.092265,"marketCap":565468298},{"date":"2020-06-12","current":17.756213,"twenty":19.844938,"median":21.495323,"eighty":23.092265,"marketCap":571645284},{"date":"2020-06-19","current":19.300231,"twenty":19.818571,"median":21.480603,"eighty":23.092265,"marketCap":621353570},{"date":"2020-06-26","current":18.974398,"twenty":19.787015,"median":21.466574,"eighty":23.092265,"marketCap":610863659},{"date":"2020-07-02","current":19.77706,"twenty":19.773262,"median":21.460597,"eighty":23.092265,"marketCap":636704658},{"date":"2020-07-10","current":17.91175,"twenty":19.751045,"median":21.44616,"eighty":23.092265,"marketCap":576652663},{"date":"2020-07-17","current":20.005009,"twenty":19.747501,"median":21.4292,"eighty":23.051123,"marketCap":599098020},{"date":"2020-07-24","current":19.480085,"twenty":19.746676,"median":21.407542,"eighty":23.051123,"marketCap":583377909},{"date":"2020-07-31","current":19.806498,"twenty":19.742906,"median":21.393022,"eighty":23.051123,"marketCap":593153108},{"date":"2020-08-07","current":20.49296,"twenty":19.742906,"median":21.384982,"eighty":23.051123,"marketCap":613710874},{"date":"2020-08-14","current":20.306083,"twenty":19.742906,"median":21.378641,"eighty":23.051123,"marketCap":608114386},{"date":"2020-08-21","current":19.394122,"twenty":19.729897,"median":21.356174,"eighty":23.051123,"marketCap":580803524},{"date":"2020-08-28","current":19.55982,"twenty":19.727192,"median":21.326282,"eighty":23.051123,"marketCap":585765744},{"date":"2020-09-04","current":18.982992,"twenty":19.694883,"median":21.312001,"eighty":23.051123,"marketCap":568491251},{"date":"2020-09-11","current":19.561066,"twenty":19.676455,"median":21.299016,"eighty":23.051123,"marketCap":585803053},{"date":"2020-09-18","current":19.796531,"twenty":19.676455,"median":21.274991,"eighty":23.046613,"marketCap":592854628},{"date":"2020-09-25","current":20.565219,"twenty":19.673229,"median":21.250338,"eighty":23.032912,"marketCap":615874849},{"date":"2020-10-02","current":21.864639,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":654789096},{"date":"2020-10-09","current":22.551102,"twenty":19.673229,"median":21.237578,"eighty":23.032912,"marketCap":675346861},{"date":"2020-10-16","current":20.332326,"twenty":19.673229,"median":21.229494,"eighty":23.032912,"marketCap":613881716},{"date":"2020-10-23","current":21.010393,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":634354201},{"date":"2020-10-30","current":20.986856,"twenty":19.673229,"median":21.211715,"eighty":23.032912,"marketCap":633643545},{"date":"2020-11-06","current":21.214799,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":640525690},{"date":"2020-11-13","current":21.424159,"twenty":19.673229,"median":21.210334,"eighty":23.032912,"marketCap":646846790},{"date":"2020-11-20","current":22.100555,"twenty":19.673229,"median":21.210697,"eighty":23.032912,"marketCap":667268806},{"date":"2020-11-27","current":22.176123,"twenty":19.673229,"median":21.21331,"eighty":23.032912,"marketCap":669550386},{"date":"2020-12-04","current":22.561396,"twenty":19.673229,"median":21.216932,"eighty":23.032912,"marketCap":681182707},{"date":"2020-12-11","current":22.77819,"twenty":19.676202,"median":21.229494,"eighty":23.032912,"marketCap":687728225},{"date":"2020-12-18","current":23.909233,"twenty":19.682466,"median":21.25808,"eighty":23.075018,"marketCap":721877128},{"date":"2020-12-24","current":22.795534,"twenty":19.687651,"median":21.274991,"eighty":23.104495,"marketCap":688251866},{"date":"2020-12-31","current":23.017282,"twenty":19.694883,"median":21.301532,"eighty":23.112675,"marketCap":694946996},{"date":"2021-01-08","current":22.96773,"twenty":19.694883,"median":21.314515,"eighty":23.131638,"marketCap":693450878},{"date":"2021-01-15","current":22.670413,"twenty":19.694883,"median":21.332133,"eighty":23.131638,"marketCap":684474168},{"date":"2021-01-22","current":22.793056,"twenty":19.696956,"median":21.36388,"eighty":23.131638,"marketCap":688177061},{"date":"2021-01-29","current":21.137992,"twenty":19.696956,"median":21.377969,"eighty":23.131638,"marketCap":638206706},{"date":"2021-02-05","current":22.591128,"twenty":19.696956,"median":21.386763,"eighty":23.131638,"marketCap":682080378},{"date":"2021-02-12","current":22.326021,"twenty":19.733148,"median":21.395255,"eighty":23.131638,"marketCap":674076145},{"date":"2021-02-19","current":22.192228,"twenty":19.733148,"median":21.397414,"eighty":23.131638,"marketCap":670036625},{"date":"2021-02-26","current":22.227633,"twenty":19.733148,"median":21.407542,"eighty":23.131638,"marketCap":662901381},{"date":"2021-03-05","current":22.701178,"twenty":19.732058,"median":21.428583,"eighty":23.132062,"marketCap":677024047},{"date":"2021-03-12","current":22.646211,"twenty":19.732058,"median":21.446954,"eighty":23.134368,"marketCap":675384757},{"date":"2021-03-19","current":23.382157,"twenty":19.732058,"median":21.456118,"eighty":23.142319,"marketCap":697333090},{"date":"2021-03-26","current":23.167973,"twenty":19.733148,"median":21.470976,"eighty":23.152711,"marketCap":690945420},{"date":"2021-04-01","current":23.791846,"twenty":19.733148,"median":21.475713,"eighty":23.161851,"marketCap":709551367},{"date":"2021-04-09","current":23.535324,"twenty":19.732058,"median":21.476576,"eighty":23.187652,"marketCap":701901018},{"date":"2021-04-16","current":22.840049,"twenty":19.732058,"median":21.476576,"eighty":23.192872,"marketCap":726710975},{"date":"2021-04-23","current":22.337146,"twenty":19.73923,"median":21.48506,"eighty":23.201694,"marketCap":710709925},{"date":"2021-04-30","current":22.404627,"twenty":19.751045,"median":21.49871,"eighty":23.201694,"marketCap":712856973},{"date":"2021-05-07","current":23.121314,"twenty":19.773812,"median":21.509477,"eighty":23.201694,"marketCap":735660105},{"date":"2021-05-14","current":22.929344,"twenty":19.792774,"median":21.515832,"eighty":23.201694,"marketCap":729552123},{"date":"2021-05-21","current":22.43953,"twenty":19.80982,"median":21.54003,"eighty":23.201694,"marketCap":713967516},{"date":"2021-05-28","current":22.782749,"twenty":19.832043,"median":21.558362,"eighty":23.208579,"marketCap":724887846},{"date":"2021-06-04","current":22.863028,"twenty":19.846897,"median":21.56325,"eighty":23.208579,"marketCap":727442093},{"date":"2021-06-11","current":23.08292,"twenty":19.862302,"median":21.573027,"eighty":23.217008,"marketCap":734438508},{"date":"2021-06-18","current":22.062571,"twenty":19.890803,"median":21.580155,"eighty":23.217008,"marketCap":701973661},{"date":"2021-06-25","current":22.214984,"twenty":19.923976,"median":21.600055,"eighty":23.217008,"marketCap":706823028},{"date":"2021-07-02","current":22.675712,"twenty":19.946985,"median":21.609638,"eighty":23.217008,"marketCap":721482184},{"date":"2021-07-09","current":22.431386,"twenty":19.970565,"median":21.627522,"eighty":23.217008,"marketCap":713708389},{"date":"2021-07-16","current":22.110142,"twenty":19.995632,"median":21.63169,"eighty":23.217008,"marketCap":789321008},{"date":"2021-07-23","current":21.211344,"twenty":20.020958,"median":21.636995,"eighty":23.217008,"marketCap":757234384},{"date":"2021-07-30","current":21.449422,"twenty":20.049351,"median":21.636995,"eighty":23.217008,"marketCap":765733657},{"date":"2021-08-06","current":20.654811,"twenty":20.067466,"median":21.636995,"eighty":23.217008,"marketCap":737366425},{"date":"2021-08-13","current":20.526615,"twenty":20.094588,"median":21.636995,"eighty":23.217008,"marketCap":732789894},{"date":"2021-08-20","current":21.203205,"twenty":20.112114,"median":21.636995,"eighty":23.217008,"marketCap":756943811},{"date":"2021-08-27","current":20.956987,"twenty":20.147784,"median":21.636995,"eighty":23.217008,"marketCap":748153964},{"date":"2021-09-03","current":21.157421,"twenty":20.178199,"median":21.636995,"eighty":23.217008,"marketCap":755309335},{"date":"2021-09-10","current":20.791146,"twenty":20.195082,"median":21.636995,"eighty":23.217008,"marketCap":742233530},{"date":"2021-09-17","current":21.763808,"twenty":20.225747,"median":21.646908,"eighty":23.217008,"marketCap":776957056},{"date":"2021-09-24","current":22.010025,"twenty":20.243293,"median":21.655407,"eighty":23.217008,"marketCap":785746903},{"date":"2021-10-01","current":22.200285,"twenty":20.262302,"median":21.661719,"eighty":23.217008,"marketCap":792539057},{"date":"2021-10-08","current":21.250007,"twenty":20.279289,"median":21.669125,"eighty":23.217008,"marketCap":758614608},{"date":"2021-10-15","current":21.491284,"twenty":20.303795,"median":21.67564,"eighty":23.217008,"marketCap":782781320},{"date":"2021-10-22","current":21.704345,"twenty":20.330459,"median":21.684361,"eighty":23.217008,"marketCap":790541684},{"date":"2021-10-29","current":23.179842,"twenty":20.339275,"median":21.704345,"eighty":23.217008,"marketCap":844284013},{"date":"2021-11-05","current":25.57628,"twenty":20.363252,"median":21.733126,"eighty":23.245033,"marketCap":931569968},{"date":"2021-11-12","current":25.875959,"twenty":20.379097,"median":21.750674,"eighty":23.270239,"marketCap":942485246},{"date":"2021-11-19","current":26.363809,"twenty":20.379097,"median":21.753902,"eighty":23.289823,"marketCap":960254302},{"date":"2021-11-26","current":26.582844,"twenty":20.379097,"median":21.753902,"eighty":23.314448,"marketCap":968232246},{"date":"2021-12-03","current":25.487671,"twenty":20.379097,"median":21.771035,"eighty":23.355821,"marketCap":928342528},{"date":"2021-12-10","current":26.017336,"twenty":20.379097,"median":21.771051,"eighty":23.372573,"marketCap":947634646},{"date":"2021-12-17","current":24.156537,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":879858388},{"date":"2021-12-23","current":24.081866,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":877138635},{"date":"2021-12-31","current":24.720054,"twenty":20.379097,"median":21.771051,"eighty":23.377301,"marketCap":900383462},{"date":"2022-01-07","current":23.273429,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":847692770},{"date":"2022-01-14","current":22.303703,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":812372238},{"date":"2022-01-21","current":21.405661,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":779662670},{"date":"2022-01-28","current":21.173683,"twenty":20.379439,"median":21.767558,"eighty":23.376124,"marketCap":771213302},{"date":"2022-02-04","current":21.584871,"twenty":20.379439,"median":21.771315,"eighty":23.376124,"marketCap":786190078},{"date":"2022-02-11","current":21.124898,"twenty":20.379439,"median":21.774588,"eighty":23.376124,"marketCap":769436396},{"date":"2022-02-18","current":21.945283,"twenty":20.379439,"median":21.776542,"eighty":23.376124,"marketCap":799317421},{"date":"2022-02-25","current":21.310321,"twenty":20.378071,"median":21.776542,"eighty":23.376124,"marketCap":850705887},{"date":"2022-03-04","current":20.516125,"twenty":20.378071,"median":21.776257,"eighty":23.376124,"marketCap":819001659},{"date":"2022-03-11","current":19.998783,"twenty":20.371278,"median":21.776257,"eighty":23.376124,"marketCap":798349413},{"date":"2022-03-18","current":20.274978,"twenty":20.356905,"median":21.776257,"eighty":23.376124,"marketCap":809375099},{"date":"2022-03-25","current":19.756294,"twenty":20.350981,"median":21.776257,"eighty":23.376124,"marketCap":788669263},{"date":"2022-04-01","current":18.926748,"twenty":20.335009,"median":21.776257,"eighty":23.376124,"marketCap":755553869},{"date":"2022-04-08","current":19.402645,"twenty":20.312996,"median":21.771315,"eighty":23.376124,"marketCap":774551648},{"date":"2022-04-14","current":19.124882,"twenty":20.298537,"median":21.760901,"eighty":23.373741,"marketCap":773817598},{"date":"2022-04-22","current":18.809344,"twenty":20.276561,"median":21.751733,"eighty":23.349009,"marketCap":761050512},{"date":"2022-04-29","current":17.470671,"twenty":20.254444,"median":21.728715,"eighty":23.308823,"marketCap":706886064},{"date":"2022-05-06","current":17.739781,"twenty":20.233591,"median":21.694921,"eighty":23.282755,"marketCap":717774614},{"date":"2022-05-13","current":17.958165,"twenty":20.202249,"median":21.673565,"eighty":23.265743,"marketCap":726610689},{"date":"2022-05-20","current":16.336625,"twenty":20.175862,"median":21.656734,"eighty":23.236446,"marketCap":661001087},{"date":"2022-05-27","current":16.829277,"twenty":20.143903,"median":21.64526,"eighty":23.195807,"marketCap":680934439},{"date":"2022-06-03","current":16.948786,"twenty":20.11057,"median":21.618357,"eighty":23.171501,"marketCap":685769930},{"date":"2022-06-10","current":16.539532,"twenty":20.088451,"median":21.585823,"eighty":23.152246,"marketCap":669210984},{"date":"2022-06-17","current":16.55071,"twenty":20.067444,"median":21.573223,"eighty":23.122153,"marketCap":669663225},{"date":"2022-06-24","current":17.419084,"twenty":20.036453,"median":21.566112,"eighty":23.10615,"marketCap":704798802},{"date":"2022-07-01","current":17.08979,"twenty":20.002519,"median":21.560017,"eighty":23.069491,"marketCap":691475112},{"date":"2022-07-08","current":17.217037,"twenty":19.984361,"median":21.549807,"eighty":23.050538,"marketCap":696623692},{"date":"2022-07-15","current":17.497428,"twenty":19.947135,"median":21.528782,"eighty":23.021993,"marketCap":709541692},{"date":"2022-07-22","current":17.658499,"twenty":19.910759,"median":21.509477,"eighty":23.011888,"marketCap":716073326},{"date":"2022-07-29","current":18.832624,"twenty":19.863807,"median":21.502144,"eighty":22.986414,"marketCap":763685499},{"date":"2022-08-05","current":18.993695,"twenty":19.830575,"median":21.483812,"eighty":22.956408,"marketCap":770217133},{"date":"2022-08-12","current":19.774467,"twenty":19.803351,"median":21.456118,"eighty":22.94078,"marketCap":801878368},{"date":"2022-08-19","current":19.512514,"twenty":19.797791,"median":21.446954,"eighty":22.906182,"marketCap":791255869},{"date":"2022-08-26","current":18.196816,"twenty":19.776023,"median":21.424159,"eighty":22.871637,"marketCap":737902734},{"date":"2022-09-02","current":17.882303,"twenty":19.754194,"median":21.399268,"eighty":22.854909,"marketCap":725148859},{"date":"2022-09-09","current":18.743611,"twenty":19.742065,"median":21.388234,"eighty":22.841927,"marketCap":760075912},{"date":"2022-09-16","current":18.562194,"twenty":19.674529,"median":21.365491,"eighty":22.794047,"marketCap":752719229},{"date":"2022-09-23","current":18.49607,"twenty":19.613498,"median":21.321056,"eighty":22.779791,"marketCap":750037822},{"date":"2022-09-30","current":18.340085,"twenty":19.573587,"median":21.297467,"eighty":22.757633,"marketCap":743712450},{"date":"2022-10-07","current":18.396884,"twenty":19.555534,"median":21.250007,"eighty":22.740587,"marketCap":746015711},{"date":"2022-10-14","current":19.234018,"twenty":19.514138,"median":21.22599,"eighty":22.721033,"marketCap":785465345},{"date":"2022-10-21","current":19.77026,"twenty":19.497564,"median":21.213886,"eighty":22.700433,"marketCap":807364042},{"date":"2022-10-28","current":21.106236,"twenty":19.497564,"median":21.203205,"eighty":22.690582,"marketCap":861921705},{"date":"2022-11-04","current":20.532954,"twenty":19.497564,"median":21.183684,"eighty":22.674057,"marketCap":838510383},{"date":"2022-11-11","current":21.129807,"twenty":19.497564,"median":21.173683,"eighty":22.671602,"marketCap":862884286},{"date":"2022-11-18","current":19.819928,"twenty":19.497564,"median":21.159455,"eighty":22.671602,"marketCap":809392335},{"date":"2022-11-25","current":20.364589,"twenty":19.497564,"median":21.137992,"eighty":22.667007,"marketCap":831634811},{"date":"2022-12-02","current":20.2501,"twenty":19.497564,"median":21.125604,"eighty":22.629008,"marketCap":826959422},{"date":"2022-12-09","current":20.085944,"twenty":19.497564,"median":21.118376,"eighty":22.606865,"marketCap":820255739},{"date":"2022-12-16","current":20.221478,"twenty":19.497564,"median":21.101999,"eighty":22.581837,"marketCap":825790575},{"date":"2022-12-23","current":20.066582,"twenty":19.497564,"median":21.084723,"eighty":22.553477,"marketCap":819465048},{"date":"2022-12-30","current":19.852759,"twenty":19.497564,"median":21.067512,"eighty":22.546283,"marketCap":810733072},{"date":"2023-01-06","current":20.868842,"twenty":19.497564,"median":21.04393,"eighty":22.546283,"marketCap":852227149},{"date":"2023-01-13","current":21.733396,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":887533211},{"date":"2023-01-20","current":22.235966,"twenty":19.497564,"median":21.03891,"eighty":22.546283,"marketCap":908056794},{"date":"2023-01-27","current":21.979209,"twenty":19.497564,"median":21.03891,"eighty":22.512418,"marketCap":897571546},{"date":"2023-02-03","current":23.515539,"twenty":19.497564,"median":21.03891,"eighty":22.523735,"marketCap":960311141},{"date":"2023-02-10","current":23.301716,"twenty":19.497564,"median":21.04393,"eighty":22.549846,"marketCap":951579164},{"date":"2023-02-17","current":24.427236,"twenty":19.497564,"median":21.064815,"eighty":22.573785,"marketCap":997542363},{"date":"2023-02-24","current":24.204994,"twenty":19.497564,"median":21.064815,"eighty":22.597378,"marketCap":988466608},{"date":"2023-03-03","current":25.95222,"twenty":19.497564,"median":21.084723,"eighty":22.614304,"marketCap":1023163693},{"date":"2023-03-10","current":24.597722,"twenty":19.497564,"median":21.101999,"eighty":22.667007,"marketCap":969762743},{"date":"2023-03-17","current":25.918877,"twenty":19.497564,"median":21.118376,"eighty":22.678664,"marketCap":1021849136},{"date":"2023-03-24","current":26.747234,"twenty":19.497564,"median":21.125604,"eighty":22.696776,"marketCap":1054507027},{"date":"2023-03-31","current":28.147447,"twenty":19.498407,"median":21.136442,"eighty":22.701392,"marketCap":1109710292},{"date":"2023-04-06","current":28.694707,"twenty":19.496722,"median":21.157421,"eighty":22.719353,"marketCap":1131285972},{"date":"2023-04-13","current":29.126015,"twenty":19.495879,"median":21.171866,"eighty":22.736424,"marketCap":1148290239},{"date":"2023-04-21","current":30.928108,"twenty":19.512514,"median":21.185153,"eighty":22.754074,"marketCap":1191199176},{"date":"2023-04-28","current":29.986669,"twenty":19.515221,"median":21.210657,"eighty":22.77819,"marketCap":1154939566},{"date":"2023-05-05","current":28.834823,"twenty":19.543187,"median":21.215647,"eighty":22.795534,"marketCap":1110576089},{"date":"2023-05-12","current":29.378825,"twenty":19.55982,"median":21.237021,"eighty":22.844743,"marketCap":1131528395},{"date":"2023-05-19","current":30.665548,"twenty":19.55982,"median":21.27016,"eighty":22.863028,"marketCap":1181086658},{"date":"2023-05-26","current":29.744791,"twenty":19.55982,"median":21.307249,"eighty":22.885133,"marketCap":1145623582},{"date":"2023-06-02","current":29.748387,"twenty":19.55982,"median":21.31876,"eighty":22.913221,"marketCap":1145762110},{"date":"2023-06-09","current":33.182346,"twenty":19.55982,"median":21.365233,"eighty":22.949147,"marketCap":1278021374},{"date":"2023-06-16","current":33.032183,"twenty":19.55982,"median":21.385717,"eighty":22.960016,"marketCap":1272237845},{"date":"2023-06-23","current":32.034096,"twenty":19.556493,"median":21.388234,"eighty":22.991241,"marketCap":1233796425},{"date":"2023-06-30","current":30.392198,"twenty":19.553167,"median":21.385717,"eighty":23.014781,"marketCap":1170558558},{"date":"2023-07-07","current":28.854605,"twenty":19.553167,"median":21.385717,"eighty":23.039904,"marketCap":1111337991},{"date":"2023-07-14","current":30.644867,"twenty":19.553167,"median":21.389582,"eighty":23.069491,"marketCap":1180290124},{"date":"2023-07-21","current":32.19912,"twenty":19.553167,"median":21.402358,"eighty":23.115608,"marketCap":1283350666},{"date":"2023-07-28","current":32.044325,"twenty":19.553167,"median":21.418774,"eighty":23.14015,"marketCap":1277181047},{"date":"2023-08-04","current":31.198637,"twenty":19.553167,"median":21.448449,"eighty":23.17166,"marketCap":1243474705},{"date":"2023-08-11","current":32.376653,"twenty":19.553167,"median":21.474198,"eighty":23.217285,"marketCap":1290426558},{"date":"2023-08-18","current":31.335941,"twenty":19.553167,"median":21.502613,"eighty":23.26236,"marketCap":1248947192},{"date":"2023-08-25","current":31.293962,"twenty":19.553167,"median":21.511248,"eighty":23.283621,"marketCap":1247274075},{"date":"2023-09-01","current":33.279187,"twenty":19.553167,"median":21.540641,"eighty":23.307333,"marketCap":1326398580},{"date":"2023-09-07","current":32.377528,"twenty":19.54984,"median":21.550388,"eighty":23.320651,"marketCap":1290461415},{"date":"2023-09-15","current":33.097281,"twenty":19.546514,"median":21.550097,"eighty":23.348476,"marketCap":1319148405},{"date":"2023-09-21","current":32.663505,"twenty":19.543187,"median":21.549807,"eighty":23.348238,"marketCap":1301859526},{"date":"2023-09-29","current":33.666612,"twenty":19.542028,"median":21.54553,"eighty":23.376124,"marketCap":1341840058},{"date":"2023-10-06","current":34.165979,"twenty":19.542028,"median":21.54553,"eighty":23.503288,"marketCap":1361743182},{"date":"2023-10-13","current":34.428344,"twenty":19.542028,"median":21.553924,"eighty":23.578881,"marketCap":1372200165},{"date":"2023-10-20","current":35.986379,"twenty":19.556493,"median":21.564104,"eighty":23.643262,"marketCap":1462410859},{"date":"2023-10-27","current":34.738574,"twenty":19.546514,"median":21.568139,"eighty":23.687104,"marketCap":1411702696},{"date":"2023-11-03","current":35.613925,"twenty":19.546514,"median":21.574763,"eighty":23.747574,"marketCap":1447275135},{"date":"2023-11-10","current":37.052248,"twenty":19.546514,"median":21.587239,"eighty":23.843005,"marketCap":1505725534},{"date":"2023-11-17","current":36.55879,"twenty":19.560069,"median":21.610353,"eighty":23.98569,"marketCap":1485672444},{"date":"2023-11-24","current":37.580891,"twenty":19.61272,"median":21.650021,"eighty":24.077884,"marketCap":1527208497},{"date":"2023-12-01","current":36.902065,"twenty":19.722648,"median":21.67564,"eighty":24.125619,"marketCap":1499622420},{"date":"2023-12-08","current":37.700179,"twenty":19.736424,"median":21.704345,"eighty":24.174466,"marketCap":1532056114},{"date":"2023-12-15","current":37.160379,"twenty":19.736424,"median":21.736721,"eighty":24.22802,"marketCap":1510119776},{"date":"2023-12-22","current":36.036583,"twenty":19.775504,"median":21.755342,"eighty":24.334386,"marketCap":1464451043},{"date":"2023-12-29","current":36.206933,"twenty":19.777889,"median":21.771035,"eighty":24.421284,"marketCap":1471373718},{"date":"2024-01-05","current":33.492486,"twenty":19.77706,"median":21.776215,"eighty":24.555692,"marketCap":1361064283},{"date":"2024-01-12","current":31.839616,"twenty":19.77706,"median":21.796864,"eighty":24.686203,"marketCap":1293895148},{"date":"2024-01-19","current":30.294021,"twenty":19.776541,"median":21.803487,"eighty":24.791949,"marketCap":1231085382},{"date":"2024-01-26","current":29.792839,"twenty":19.77706,"median":21.813787,"eighty":24.842285,"marketCap":1210718417},{"date":"2024-02-02","current":32.024985,"twenty":19.77706,"median":21.832788,"eighty":25.03001,"marketCap":1301428135},{"date":"2024-02-09","current":32.386282,"twenty":19.77706,"median":21.8589,"eighty":25.280311,"marketCap":1316110485},{"date":"2024-02-16","current":33.981653,"twenty":19.77706,"median":21.867896,"eighty":25.46303,"marketCap":1380942999},{"date":"2024-02-23","current":34.097573,"twenty":19.77706,"median":21.867896,"eighty":25.566904,"marketCap":1369975709},{"date":"2024-03-01","current":33.039132,"twenty":19.777889,"median":21.884969,"eighty":25.677151,"marketCap":1327449556},{"date":"2024-03-08","current":30.880338,"twenty":19.777889,"median":21.889781,"eighty":25.884721,"marketCap":1240713292},{"date":"2024-03-15","current":30.774139,"twenty":19.777889,"median":21.904055,"eighty":26.133624,"marketCap":1236446427},{"date":"2024-03-22","current":30.664458,"twenty":19.777889,"median":21.926223,"eighty":26.449701,"marketCap":1232039666},{"date":"2024-03-28","current":31.266831,"twenty":19.777889,"median":21.939509,"eighty":26.581848,"marketCap":1256241881},{"date":"2024-04-05","current":29.212495,"twenty":19.77706,"median":21.979714,"eighty":26.781966,"marketCap":1173702533},{"date":"2024-04-12","current":30.587856,"twenty":19.77706,"median":22.004176,"eighty":27.098605,"marketCap":1228961927},{"date":"2024-04-19","current":31.958022,"twenty":19.77706,"median":22.020958,"eighty":28.197518,"marketCap":1280059380},{"date":"2024-04-26","current":31.929207,"twenty":19.777889,"median":22.022151,"eighty":28.822963,"marketCap":1278905228},{"date":"2024-05-03","current":31.48389,"twenty":19.777889,"median":22.022151,"eighty":29.130445,"marketCap":1261068335},{"date":"2024-05-10","current":32.890567,"twenty":19.777889,"median":22.042012,"eighty":29.357604,"marketCap":1317411932},{"date":"2024-05-17","current":32.647826,"twenty":19.777889,"median":22.05348,"eighty":29.505451,"marketCap":1307689077},{"date":"2024-05-24","current":30.547852,"twenty":19.777889,"median":22.066643,"eighty":29.720417,"marketCap":1223575885},{"date":"2024-05-31","current":29.948857,"twenty":19.777889,"median":22.09033,"eighty":29.776007,"marketCap":1199583515},{"date":"2024-06-07","current":30.019584,"twenty":19.777889,"median":22.100555,"eighty":29.846221,"marketCap":1202416434},{"date":"2024-06-14","current":30.308603,"twenty":19.77706,"median":22.112443,"eighty":29.909751,"marketCap":1213992927},{"date":"2024-06-21","current":31.008886,"twenty":19.776541,"median":22.134706,"eighty":29.973162,"marketCap":1242042315},{"date":"2024-06-28","current":30.456169,"twenty":19.774986,"median":22.157785,"eighty":30.013001,"marketCap":1219903584},{"date":"2024-07-05","current":30.794086,"twenty":19.774986,"median":22.171365,"eighty":30.07853,"marketCap":1233438638},{"date":"2024-07-12","current":33.964566,"twenty":19.774986,"median":22.189751,"eighty":30.193279,"marketCap":1360430321},{"date":"2024-07-15","current":34.2824,"twenty":19.774986,"median":22.196257,"eighty":30.200168,"marketCap":1373160966},{"date":"2024-08-02","current":33.170068,"twenty":19.764674,"median":22.276709,"eighty":30.261132,"marketCap":1330683606},{"date":"2024-08-09","current":31.806409,"twenty":19.764674,"median":22.298767,"eighty":30.276143,"marketCap":1275977724},{"date":"2024-08-16","current":32.868203,"twenty":19.764674,"median":22.308362,"eighty":30.304079,"marketCap":1318573681},{"date":"2024-08-23","current":31.844143,"twenty":19.764674,"median":22.337146,"eighty":30.413706,"marketCap":1277491465},{"date":"2024-08-30","current":31.459791,"twenty":19.764674,"median":22.35605,"eighty":30.518399,"marketCap":1262072432},{"date":"2024-09-06","current":31.031564,"twenty":19.771776,"median":22.373096,"eighty":30.575126,"marketCap":1244893237},{"date":"2024-09-13","current":30.947322,"twenty":19.771776,"median":22.402753,"eighty":30.597132,"marketCap":1241513723},{"date":"2024-09-20","current":33.649191,"twenty":19.771776,"median":22.450552,"eighty":30.665009,"marketCap":1349904591},{"date":"2024-09-27","current":33.774676,"twenty":19.771776,"median":22.496978,"eighty":30.739178,"marketCap":1354938659},{"date":"2024-10-04","current":30.923629,"twenty":19.771776,"median":22.52671,"eighty":30.794086,"marketCap":1240563234},{"date":"2024-10-11","current":31.718658,"twenty":19.771776,"median":22.551102,"eighty":30.916086,"marketCap":1272457397},{"date":"2024-10-18","current":33.547794,"twenty":19.771776,"median":22.591128,"eighty":30.949293,"marketCap":1344863972},{"date":"2024-10-25","current":33.144715,"twenty":19.771776,"median":22.612148,"eighty":31.036825,"marketCap":1328705326},{"date":"2024-10-31","current":33.774362,"twenty":19.771776,"median":22.647789,"eighty":31.077168,"marketCap":1353946609},{"date":"2024-11-08","current":35.651886,"twenty":19.77127,"median":22.680682,"eighty":31.212738,"marketCap":1429212803},{"date":"2024-11-15","current":35.03629,"twenty":19.77127,"median":22.699369,"eighty":31.303953,"marketCap":1404534785},{"date":"2024-11-22","current":35.093371,"twenty":19.77127,"median":22.7192,"eighty":31.33879,"marketCap":1406823047},{"date":"2024-11-29","current":36.173957,"twenty":19.77127,"median":22.740787,"eighty":31.374046,"marketCap":1450141593},{"date":"2024-12-06","current":35.016092,"twenty":19.77127,"median":22.758522,"eighty":31.405382,"marketCap":1403725093},{"date":"2024-12-13","current":36.04794,"twenty":19.77127,"median":22.780469,"eighty":31.449523,"marketCap":1445089816},{"date":"2024-12-20","current":34.995016,"twenty":19.77127,"median":22.794295,"eighty":31.522678,"marketCap":1402880197},{"date":"2024-12-27","current":35.701942,"twenty":19.77127,"median":22.794295,"eighty":31.604686,"marketCap":1431219433},{"date":"2025-01-03","current":34.252085,"twenty":19.77127,"median":22.794295,"eighty":31.660087,"marketCap":1373097596},{"date":"2025-01-10","current":33.899062,"twenty":19.770765,"median":22.793056,"eighty":31.707085,"marketCap":1358945580},{"date":"2025-01-17","current":34.124751,"twenty":19.770765,"median":22.793056,"eighty":31.797527,"marketCap":1367993013},{"date":"2025-01-24","current":34.794793,"twenty":19.770765,"median":22.793056,"eighty":31.815019,"marketCap":1394853680},{"date":"2025-01-31","current":34.512023,"twenty":19.770765,"median":22.793056,"eighty":31.837975,"marketCap":1383517986},{"date":"2025-02-07","current":33.608388,"twenty":19.770765,"median":22.793056,"eighty":31.926221,"marketCap":1347293049},{"date":"2025-02-14","current":33.451196,"twenty":19.770765,"median":22.793056,"eighty":32.023431,"marketCap":1340991529},{"date":"2025-02-21","current":31.188112,"twenty":19.770765,"median":22.793056,"eighty":32.042639,"marketCap":1246096080},{"date":"2025-02-28","current":29.37723,"twenty":19.770765,"median":22.806849,"eighty":32.042639,"marketCap":1173743712},{"date":"2025-03-07","current":28.302479,"twenty":19.77026,"median":22.833505,"eighty":32.044325,"marketCap":1130802905},{"date":"2025-03-14","current":26.944236,"twenty":19.774467,"median":22.86361,"eighty":32.044325,"marketCap":1076535410},{"date":"2025-03-21","current":28.566508,"twenty":19.798631,"median":22.897444,"eighty":32.044325,"marketCap":1141351968},{"date":"2025-03-28","current":28.530182,"twenty":19.843614,"median":22.945063,"eighty":32.044325,"marketCap":1139900587},{"date":"2025-04-04","current":28.212993,"twenty":19.881381,"median":22.965118,"eighty":32.044325,"marketCap":1127227552},{"date":"2025-04-11","current":29.339102,"twenty":19.943161,"median":23.013113,"eighty":32.042639,"marketCap":1172220367},{"date":"2025-04-17","current":28.691629,"twenty":20.005201,"median":23.038467,"eighty":32.042639,"marketCap":1178984938},{"date":"2025-04-25","current":31.145631,"twenty":20.066582,"median":23.077103,"eighty":32.044325,"marketCap":1279823823},{"date":"2025-04-29","current":31.310664,"twenty":20.085944,"median":23.115977,"eighty":32.044325,"marketCap":1286605282}],"updateTime":1746028905016}}}