US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

ContextLogic Inc.

5.13

0.0000

Volume:- -

Turnover:- -

Market Cap:125.64M

PE:-0.43

High:5.13

Open:5.13

Low:5.13

Close:5.13

Loading ...

Overview Company News Filings

ContextLogic Inc (WISH) Reports Significant Revenue Decline in Q1 2024

BRIEF-Contextlogic Announces Ticker Symbol Will Change To LOGC On May 13, 2024

ContextLogic Announces Ticker Symbol Will Change to LOGC on May 13, 2024

ContextLogic Inc reports results for the quarter ended in March - Earnings Summary

ContextLogic Inc. (NASDAQ:WISH) Q1 2024 Earnings Call Transcript

ContextLogic Enhances Investor Communication with Updated Materials

ContextLogic Q1 EPS $(2.43) Misses $(1.58) Estimate, Sales $36.00M Miss $56.00M Estimate

ContextLogic Inc expected to post a loss of $2.10 a share - Earnings Preview

ContextLogic to Announce First Quarter 2024 Results on May 8, 2024

Don’t Miss the Boat! 7 Stocks That Can Change Your Life by 2030

BRIEF-ContextLogic Says Rishi Bajaj Remained On Board, Became Co's CEO Upon Completion Of Asset Sale

ContextLogic’s Strategic Overhaul and Leadership Reshuffle

WOO partners with Merlin Chain to drive BTC L2 adoption and back Runes and Ordinals Dex BitGenie

Press Release: ContextLogic Completes Sale of Substantially All Operating Assets and Liabilities Associated with Wish to Qoo10

ContextLogic Asset Sale Approved by Shareholders

BRIEF-ContextLogic Stockholders Approve Transaction with Qoo10

Wishpond Technologies Celebrates Record Growth in 2023

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WISH/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WISH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","market":"US","secType":"STK","nameCN":"ContextLogic Inc.","latestPrice":5.13,"timestamp":1748462400000,"preClose":5.13,"halted":8,"volume":0,"delay":0,"floatShares":21087541,"shares":24490431,"eps":-11.960926,"marketStatus":"Not Yet Opened","change":0,"latestTime":"05-28 16:00:00 EDT","open":5.13,"high":5.13,"low":5.13,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-11.960926,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1748505600000},"marketStatusCode":0,"symbolChange":{"newSymbol":"LOGC","executeDate":"2024-05-13"},"adr":0,"listingDate":1608094800000,"exchange":"NASDAQ","adjPreClose":5.13,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WISH\",,,,,undefined,":{"symbol":"WISH","floatShares":21087541,"roa":"-33.09%","roe":"-99.83%","lyrEps":-13.357491,"shares":24490431,"dividePrice":0,"high":5.13,"amplitude":0,"preClose":5.13,"low":5.13,"week52Low":3.5518,"pbRate":"0.77","psRate":"0.55","week52High":9.9,"institutionHeld":0,"latestPrice":5.13,"eps":-11.960926,"divideRate":0,"volume":0,"delay":0,"ttmEps":-11.960926,"open":5.13},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WISH\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2434896887","title":"ContextLogic Inc (WISH) Reports Significant Revenue Decline in Q1 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2434896887","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434896887?lang=en_us&edition=fundamental","pubTime":"2024-05-11 03:55","pubTimestamp":1715370930,"startTime":"0","endTime":"0","summary":"Revenue: Reported at $36 million, a decrease of 63% year-over-year, falling short of estimates of $56 million.Net Loss: Recorded at $59 million, an improvement from a net loss of $89 million in the previous year, with a net loss per share of $2.43.Cash Position: Held $250 million in cash and cash equivalents as of March 31, 2024, up from $238 million at the end of the previous quarter.Asset Sale: Completed the sale of substantially all assets post-quarter, significantly altering the company's operational structure and financial strategy.Future Plans: Post-asset sale, the company is exploring strategic opportunities to utilize its remaining cash and marketable securities, which total approximately $161 million.Stock Performance: Plans to change its Nasdaq ticker symbol to \"LOGC\" within 30 days following the asset sale, reflecting a new phase in its corporate existence.On May 8, 2024, ContextLogic Inc  released its financial results for the first quarter ending March 31, 2024, through an","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contextlogic-inc-wish-reports-significant-195530397.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WISH"],"gpt_icon":0},{"id":"2434617428","title":"BRIEF-Contextlogic Announces Ticker Symbol Will Change To LOGC On May 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2434617428","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434617428?lang=en_us&edition=fundamental","pubTime":"2024-05-11 00:58","pubTimestamp":1715360283,"startTime":"0","endTime":"0","summary":"May 10 (Reuters) - ContextLogic Inc   :   * CONTEXTLOGIC ANNOUNCES TICKER SYMBOL WILL CHANGE TO LOGC ON MAY 13, 2024Source text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","BK4547","LU1861215975.USD","LU1720051017.SGD","LOGC","LU1854103824.USD","LU0348723411.USD","WISH","BK4141","LU1861220033.SGD","BK4512","LU1720051108.HKD","BK4122","BK4535","LU1854104046.USD","LU1548497426.USD","BK4588","BK4585","BK4220","LU2357305700.SGD"],"gpt_icon":0},{"id":"2434289861","title":"ContextLogic Announces Ticker Symbol Will Change to LOGC on May 13, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2434289861","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434289861?lang=en_us&edition=fundamental","pubTime":"2024-05-10 16:52","pubTimestamp":1715331120,"startTime":"0","endTime":"0","summary":"OAKLAND, Calif., May  10, 2024  (GLOBE NEWSWIRE) -- ContextLogic Inc. (NASDAQ: WISH) today announced that its Class A common stock will begin trading on NASDAQ under the ticker symbol “LOGC” prior to ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/05/10/2879765/0/en/ContextLogic-Announces-Ticker-Symbol-Will-Change-to-LOGC-on-May-13-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":[".IXIC","NQmain","BK4220","TQQQ","WISH","QQQ","MNQmain","LOGC","SQQQ","QID","BK4139","PSQ","QLD","BK4547","BK4122","BK4535"],"gpt_icon":0},{"id":"2434475200","title":"ContextLogic Inc reports results for the quarter ended in March - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2434475200","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434475200?lang=en_us&edition=fundamental","pubTime":"2024-05-10 04:12","pubTimestamp":1715285567,"startTime":"0","endTime":"0","summary":"* ContextLogic Inc    reported a quarterly adjusted loss of $2.43 per share for the quarter ended in March, higher than the same quarter last year, when the company reported EPS of $-3.83.  The lone a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH"],"gpt_icon":0},{"id":"2434104627","title":"ContextLogic Inc. (NASDAQ:WISH) Q1 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2434104627","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434104627?lang=en_us&edition=fundamental","pubTime":"2024-05-10 02:00","pubTimestamp":1715277631,"startTime":"0","endTime":"0","summary":"ContextLogic Inc.  Q1 2024 Earnings Call Transcript May 8, 2024 ContextLogic Inc. isn't one of the 30 most popular stocks among hedge funds at the end of the third quarter (. Operator: Thank you for standing by and welcome to ContextLogic First Quarter 2024 Earnings Conference Call. During the program today, all participants are in a listen-only mode. As a reminder, today's program is being recorded. And now, I'd now like to introduce your host for today's program Ralph Fong, Director of Investor Relations.Brett Just: Thank you, Ralph. For this quarter, our financial presentation will be a little different. Our earnings press release describes our earnings for the first quarter. And if you want additional details, I encourage you to review that release. However, all of the revenues and earnings disclosed in that release were generated by assets that we no longer own. Qoo10 now owns those assets. Significantly, Qoo10 also has assumed substantially all of the liabilities associated with ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/x0rHvbPSatgP01L_Zd1GMQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f4f53796b363b584a6e7bbde40599dc0","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/x0rHvbPSatgP01L_Zd1GMQ--~B/aD04MTY7dz0xNDU2O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/insidermonkey.com/f4f53796b363b584a6e7bbde40599dc0"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/contextlogic-inc-nasdaq-wish-q1-180031362.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WISH","NDAQ",".IXIC"],"gpt_icon":0},{"id":"2434091687","title":"ContextLogic Enhances Investor Communication with Updated Materials","url":"https://stock-news.laohu8.com/highlight/detail?id=2434091687","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434091687?lang=en_us&edition=fundamental","pubTime":"2024-05-09 04:34","pubTimestamp":1715200440,"startTime":"0","endTime":"0","summary":"An update from ContextLogic (WISH) is now available. On May 8, 2024, ContextLogic Inc. updated its investor materials on its website, ensuring publ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/contextlogic-enhances-investor-communication-with-updated-materials?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/contextlogic-enhances-investor-communication-with-updated-materials?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","WISH","BK4220","ARKG","BK4544","BK4547","BK4535","BK4588","BK4122"],"gpt_icon":0},{"id":"2434705981","title":"ContextLogic Q1 EPS $(2.43) Misses $(1.58) Estimate, Sales $36.00M Miss $56.00M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2434705981","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2434705981?lang=en_us&edition=fundamental","pubTime":"2024-05-09 04:16","pubTimestamp":1715199397,"startTime":"0","endTime":"0","summary":"ContextLogic (NASDAQ:WISH) reported quarterly losses of $(2.43) per share which missed the analyst consensus estimate of $(1.58) by 53.8 percent. This is a 36.55 percent increase over losses of $(3.83) per share from the","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/24/05/38713308/contextlogic-q1-eps-2-43-misses-1-58-estimate-sales-36-00m-miss-56-00m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH"],"gpt_icon":0},{"id":"2433267510","title":"ContextLogic Inc    expected to post a loss of $2.10 a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2433267510","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2433267510?lang=en_us&edition=fundamental","pubTime":"2024-05-07 10:08","pubTimestamp":1715047725,"startTime":"0","endTime":"0","summary":"* ContextLogic Inc     is expected to show a fall in quarterly revenue when it reports  results on May 8 for the period ending January 1 0001   * The Oakland California-based  company is expected to r","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH"],"gpt_icon":0},{"id":"2430493785","title":"ContextLogic to Announce First Quarter 2024 Results on May 8, 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2430493785","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2430493785?lang=en_us&edition=fundamental","pubTime":"2024-04-24 20:10","pubTimestamp":1713960600,"startTime":"0","endTime":"0","summary":"Conference Call to be Webcast Live at 5 PM ET / 2 PM PTSAN FRANCISCO, April  24, 2024  (GLOBE NEWSWIRE) -- ContextLogic Inc. (NASDAQ: WISH) today announced it will report its first quarter 2024 financ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2024/04/24/2869096/0/en/ContextLogic-to-Announce-First-Quarter-2024-Results-on-May-8-2024.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH","BK4220","BK4122","BK4547","BK4535"],"gpt_icon":0},{"id":"2429195429","title":"Don’t Miss the Boat! 7 Stocks That Can Change Your Life by 2030","url":"https://stock-news.laohu8.com/highlight/detail?id=2429195429","media":"InvestorPlace","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429195429?lang=en_us&edition=fundamental","pubTime":"2024-04-23 19:55","pubTimestamp":1713873300,"startTime":"0","endTime":"0","summary":"These stocks to buy offer a range of sector exposures and unique value propositions, buffeted by solid financial footing.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://investorplace.com/2024/04/dont-miss-the-boat-7-stocks-that-can-change-your-life-by-2030/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"investorplace_stock_picks","symbols":["LU0072462426.USD","BK4527","DGE.UK","LU0234572021.USD","LU0234570918.USD","BK4212","BK4581","BK4159","FICO","IE00BWXC8680.SGD","BK4588","IE00BFSS7M15.SGD","LU0276348264.USD","QLD","BK4503","BK4169","LU2242644610.SGD","COCO","LU0308772762.SGD","DEO","LU0080751232.USD","BK4579","IE00BMPRXN33.USD","QQQ","PATH","BK4504","SGXZ99366536.SGD","BK4592","MNQmain","DGII",".IXIC","LU0312595415.SGD","WISH","NQmain","PSQ","MNST","GCT","IE00BMPRXR70.SGD","SN","BK4524","QID","CELH","SGXZ81514606.USD","SQQQ","LU0238689110.USD","LU0198837287.USD","BK4023","AMZN","PLAB","TQQQ"],"gpt_icon":0},{"id":"2429167162","title":"BRIEF-ContextLogic Says Rishi Bajaj Remained On Board, Became Co's CEO Upon Completion Of Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2429167162","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429167162?lang=en_us&edition=fundamental","pubTime":"2024-04-23 18:33","pubTimestamp":1713868426,"startTime":"0","endTime":"0","summary":"April 23  - ContextLogic Inc   :   * CONTEXTLOGIC INC - RISHI BAJAJ REMAINED ON BOARD AND BECAME CO'S CEO UPON COMPLETION OF ASSET SALE   * CONTEXTLOGIC INC - BRETT JUST WAS APPOINTED TO SERVE AS COMPANY' CHIEF FINANCIAL OFFICER   * CONTEXTLOGIC INC - SIZE OF BOARD WAS DECREASED TO FIVE DIRECTORSSource text for Eikon:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4547","BK4535","WISH","BK4220","BK4122"],"gpt_icon":0},{"id":"2429162313","title":"ContextLogic’s Strategic Overhaul and Leadership Reshuffle","url":"https://stock-news.laohu8.com/highlight/detail?id=2429162313","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429162313?lang=en_us&edition=fundamental","pubTime":"2024-04-23 18:13","pubTimestamp":1713867225,"startTime":"0","endTime":"0","summary":"ContextLogic (WISH) has issued an announcement. On April 19, 2024, a company successfully concluded an Asset Sale and undertook significant corpora...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/contextlogics-strategic-overhaul-and-leadership-reshuffle?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/contextlogics-strategic-overhaul-and-leadership-reshuffle?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","BK4535","BK4547","BK4122","WISH"],"gpt_icon":0},{"id":"2429468029","title":"WOO partners with Merlin Chain to drive BTC L2 adoption and back Runes and Ordinals Dex BitGenie","url":"https://stock-news.laohu8.com/highlight/detail?id=2429468029","media":"StreetInsider","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2429468029?lang=en_us&edition=fundamental","pubTime":"2024-04-22 18:05","pubTimestamp":1713780300,"startTime":"0","endTime":"0","summary":"DUBAI, United Arab Emirates, April 22, 2024 (GLOBE NEWSWIRE) -- WOO has announced a strategic partnership with Merlin Chain, a leading Bitcoin Layer 2 protocol with over $3.6 billion in locked value, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.streetinsider.com/dr/news.php?id=23093379","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"highlight_streetinsider","symbols":["WISH","BTC","BK4547","EVM","BK4535","BK4122","BK4220"],"gpt_icon":0},{"id":"2428697868","title":"Press Release: ContextLogic Completes Sale of Substantially All Operating Assets and Liabilities Associated with Wish to Qoo10","url":"https://stock-news.laohu8.com/highlight/detail?id=2428697868","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428697868?lang=en_us&edition=fundamental","pubTime":"2024-04-20 06:08","pubTimestamp":1713564480,"startTime":"0","endTime":"0","summary":"ContextLogic Completes Sale of Substantially All Operating Assets and Liabilities Associated with Wish to Qoo10. Transaction Enables Company to Preserve $2.7 Billion of Net Operating Losses . Rishi Bajaj Appointed Chief Executive Officer; Four New Independent Directors Join Board of Directors. SAN FRANCISCO, April 19, 2024  -- ContextLogic Inc.  , today announced that it has completed its previously announced transaction with Qoo10 Pte. Ltd. . As disclosed, ContextLogic entered into an agreement to sell substantially all of the Company's operating assets and liabilities, principally comprising its Wish ecommerce platform, to Qoo10, for approximately $161 million in cash, after purchase price adjustments.\"We would like to thank our stockholders for their support of this value-maximizing transaction,\" said Rishi Bajaj, Chief Executive Officer and Chairman of the Board. \"Looking ahead, the new Board and management team will target profitable operations as we seek to realize the significan","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WISH","BK4122","BK4220","BK4535","BK4547"],"gpt_icon":0},{"id":"2428913896","title":"ContextLogic Asset Sale Approved by Shareholders","url":"https://stock-news.laohu8.com/highlight/detail?id=2428913896","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428913896?lang=en_us&edition=fundamental","pubTime":"2024-04-20 04:52","pubTimestamp":1713559971,"startTime":"0","endTime":"0","summary":"ContextLogic (WISH) just unveiled an update. ContextLogic Inc. has announced that its stockholders have approved the sale of assets to Qoo10 Pte. L...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/contextlogic-asset-sale-approved-by-shareholders?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/contextlogic-asset-sale-approved-by-shareholders?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WISH","BK4535","BK4122","BK4547","BK4220"],"gpt_icon":0},{"id":"2428865310","title":"BRIEF-ContextLogic Stockholders Approve Transaction with Qoo10","url":"https://stock-news.laohu8.com/highlight/detail?id=2428865310","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428865310?lang=en_us&edition=fundamental","pubTime":"2024-04-19 20:04","pubTimestamp":1713528268,"startTime":"0","endTime":"0","summary":"April 19 (Reuters) - ContextLogic Inc   :   * CONTEXTLOGIC ANNOUNCES STOCKHOLDER APPROVAL OF TRANSACTION WITH QOO10   * CONTEXTLOGIC INC - TRANSACTION IS EXPECTED TO CLOSE LATER TODAY, APRIL 19, 2024Source text for Eikon:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4220","BK4547","WISH","BK4535","BK4122"],"gpt_icon":0},{"id":"2428043569","title":"Wishpond Technologies Celebrates Record Growth in 2023","url":"https://stock-news.laohu8.com/highlight/detail?id=2428043569","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2428043569?lang=en_us&edition=fundamental","pubTime":"2024-04-18 18:38","pubTimestamp":1713436687,"startTime":"0","endTime":"0","summary":"Wishpond Technologies Ltd. (TSE:WISH) has released an update. Wishpond Technologies Ltd. has reported a significant revenue growth of 13% in 2023, ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wishpond-technologies-celebrates-record-growth-in-2023?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wishpond-technologies-celebrates-record-growth-in-2023?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4220","WISH","BK4547","BK4122","BK4535"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":109,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WISH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-03-04","symbol":"WISH","fiscalQuarterEnding":"2023/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1709528400000,"reportTimeType":"post","actualEps":-2.82},{"market":"US","date":"2023-11-07","symbol":"WISH","fiscalQuarterEnding":"2023/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1699333200000,"reportTimeType":"post","actualEps":-3.35},{"market":"US","date":"2023-08-03","symbol":"WISH","fiscalQuarterEnding":"2023/06","expectedEps":-3.59,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1691035200000,"reportTimeType":"post","actualEps":-3.38},{"market":"US","date":"2023-05-04","symbol":"WISH","fiscalQuarterEnding":"2023/03","expectedEps":-3.91,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1683172800000,"reportTimeType":"post","actualEps":-3.83},{"market":"US","date":"2023-04-12","symbol":"WISH","defaultRemindTime":1681306200000,"type":"split","dateTimestamp":1681272000000,"forFactor":30,"toFactor":1,"ratio":30}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WISH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WISH\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0,"hold":1,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":1,"analysts":1,"updateTime":1714363200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WISH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WISH","date":"2024-05-10","current":-0.442056,"percent":0.764706,"low":-61.026563,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"high":-0.216576,"avg":-5.715585,"sd":11.282422,"marketCap":126870114},"quantilePoints":[{"date":"2020-12-18","current":-46.078088,"twenty":-46.913398,"median":-46.078088,"eighty":-42.697352,"marketCap":13823426359},{"date":"2020-12-24","current":-39.308229,"twenty":-46.412212,"median":-43.573631,"eighty":-40.306098,"marketCap":11792468600},{"date":"2020-12-31","current":-35.688506,"twenty":-45.765031,"median":-40.971344,"eighty":-37.230312,"marketCap":10706551880},{"date":"2021-01-08","current":-39.836512,"twenty":-44.606719,"median":-40.286532,"eighty":-37.934691,"marketCap":11950953743},{"date":"2021-01-15","current":-48.592327,"twenty":-46.512454,"median":-40.951778,"eighty":-38.369057,"marketCap":14577698243},{"date":"2021-01-22","current":-48.426016,"twenty":-48.123492,"median":-40.971344,"eighty":-38.443408,"marketCap":14527804772},{"date":"2021-01-29","current":-58.835164,"twenty":-50.500019,"median":-44.434538,"eighty":-38.831097,"marketCap":17650549070},{"date":"2021-02-05","current":-55.958952,"twenty":-55.540238,"median":-46.802032,"eighty":-39.215434,"marketCap":16787685514},{"date":"2021-02-12","current":-53.708854,"twenty":-55.900254,"median":-47.669707,"eighty":-39.413886,"marketCap":16112656201},{"date":"2021-02-19","current":-43.554065,"twenty":-55.665461,"median":-47.082725,"eighty":-39.836512,"marketCap":13066219564},{"date":"2021-02-26","current":-38.369057,"twenty":-55.195875,"median":-46.802032,"eighty":-39.308229,"marketCap":11510717235},{"date":"2021-03-05","current":-34.768901,"twenty":-55.039347,"median":-44.434538,"eighty":-38.369057,"marketCap":10430670335},{"date":"2021-03-12","current":-14.686369,"twenty":-54.941516,"median":-43.514933,"eighty":-37.116829,"marketCap":10941344685},{"date":"2021-03-19","current":-14.07181,"twenty":-53.708854,"median":-42.243139,"eighty":-35.199355,"marketCap":10483498716},{"date":"2021-03-26","current":-13.446685,"twenty":-53.024042,"median":-40.971344,"eighty":-15.05668,"marketCap":10017780000},{"date":"2021-04-01","current":-12.982148,"twenty":-52.178788,"median":-40.736552,"eighty":-14.639095,"marketCap":9671700000},{"date":"2021-04-09","current":-11.323087,"twenty":-51.23179,"median":-39.57237,"eighty":-13.568595,"marketCap":8435700000},{"date":"2021-04-16","current":-10.319356,"twenty":-50.6722,"median":-38.740813,"eighty":-13.096838,"marketCap":7687920000},{"date":"2021-04-23","current":-11.231839,"twenty":-50.265226,"median":-38.369057,"eighty":-12.867986,"marketCap":8367720000},{"date":"2021-04-30","current":-11.524097,"twenty":-48.919081,"median":-37.645113,"eighty":-12.608481,"marketCap":8585451911},{"date":"2021-05-07","current":-10.477207,"twenty":-48.594284,"median":-36.647244,"eighty":-11.877214,"marketCap":7805519005},{"date":"2021-05-14","current":-7.519175,"twenty":-48.459278,"median":-35.199355,"eighty":-11.648647,"marketCap":6067973939},{"date":"2021-05-21","current":-7.158193,"twenty":-47.486845,"median":-33.966693,"eighty":-11.23018,"marketCap":5776661605},{"date":"2021-05-28","current":-6.098289,"twenty":-46.981129,"median":-15.05668,"eighty":-10.803802,"marketCap":4921319007},{"date":"2021-06-04","current":-6.367105,"twenty":-46.913398,"median":-14.686369,"eighty":-10.467237,"marketCap":5138253724},{"date":"2021-06-11","current":-7.680464,"twenty":-46.846578,"median":-14.119084,"eighty":-10.131882,"marketCap":6198134770},{"date":"2021-06-18","current":-8.755729,"twenty":-46.367666,"median":-13.446685,"eighty":-8.883225,"marketCap":7065873637},{"date":"2021-06-25","current":-10.783372,"twenty":-45.608502,"median":-13.104638,"eighty":-9.445505,"marketCap":8702181217},{"date":"2021-07-02","current":-8.947741,"twenty":-44.262357,"median":-13.047546,"eighty":-9.219629,"marketCap":7220827007},{"date":"2021-07-09","current":-8.556037,"twenty":-43.565805,"median":-12.874309,"eighty":-8.858648,"marketCap":6904722133},{"date":"2021-07-16","current":-7.11979,"twenty":-43.538412,"median":-12.683517,"eighty":-8.63745,"marketCap":5745670931},{"date":"2021-07-23","current":-7.050666,"twenty":-43.475801,"median":-12.559051,"eighty":-8.42547,"marketCap":5689887718},{"date":"2021-07-30","current":-7.634382,"twenty":-43.276227,"median":-12.206537,"eighty":-8.049127,"marketCap":6160945961},{"date":"2021-08-06","current":-7.549897,"twenty":-42.407494,"median":-11.765047,"eighty":-7.76495,"marketCap":6092766478},{"date":"2021-08-13","current":-5.227563,"twenty":-41.241356,"median":-11.601941,"eighty":-7.680464,"marketCap":4741400000},{"date":"2021-08-20","current":-4.590562,"twenty":-40.971344,"median":-11.281611,"eighty":-7.634382,"marketCap":4163640000},{"date":"2021-08-27","current":-4.805204,"twenty":-40.963518,"median":-11.19103,"eighty":-7.514566,"marketCap":4358320000},{"date":"2021-09-03","current":-5.012922,"twenty":-40.865688,"median":-11.052188,"eighty":-7.195059,"marketCap":4546720000},{"date":"2021-09-10","current":-4.708269,"twenty":-40.580023,"median":-10.866846,"eighty":-7.122862,"marketCap":4270400000},{"date":"2021-09-17","current":-4.528247,"twenty":-39.93043,"median":-10.531033,"eighty":-6.924706,"marketCap":4107120000},{"date":"2021-09-24","current":-4.168203,"twenty":-39.730855,"median":-10.453112,"eighty":-6.433633,"marketCap":3780560000},{"date":"2021-10-01","current":-3.7043,"twenty":-39.28503,"median":-10.368627,"eighty":-6.264186,"marketCap":3359800000},{"date":"2021-10-08","current":-3.468886,"twenty":-39.101951,"median":-10.319356,"eighty":-5.972329,"marketCap":3146280000},{"date":"2021-10-15","current":-3.489658,"twenty":-38.666462,"median":-10.163345,"eighty":-5.109857,"marketCap":3165120000},{"date":"2021-10-22","current":-3.600441,"twenty":-38.369057,"median":-9.870675,"eighty":-4.975532,"marketCap":3265600000},{"date":"2021-10-29","current":-3.531202,"twenty":-38.369057,"median":-9.26648,"eighty":-4.816282,"marketCap":3202800000},{"date":"2021-11-05","current":-3.413495,"twenty":-38.357317,"median":-8.93238,"eighty":-4.724887,"marketCap":3096040000},{"date":"2021-11-12","current":-3.989255,"twenty":-38.17731,"median":-8.705806,"eighty":-4.594716,"marketCap":3478630000},{"date":"2021-11-19","current":-3.133888,"twenty":-37.539456,"median":-8.625162,"eighty":-4.393923,"marketCap":2732750000},{"date":"2021-11-26","current":-2.89055,"twenty":-37.116829,"median":-8.517635,"eighty":-4.278986,"marketCap":2520560000},{"date":"2021-12-03","current":-2.418624,"twenty":-36.823338,"median":-8.394748,"eighty":-4.168203,"marketCap":2109040000},{"date":"2021-12-10","current":-2.639839,"twenty":-36.471149,"median":-8.141292,"eighty":-4.029724,"marketCap":2301940000},{"date":"2021-12-17","current":-2.381755,"twenty":-35.688506,"median":-7.991523,"eighty":-3.819656,"marketCap":2076890000},{"date":"2021-12-23","current":-2.639839,"twenty":-35.297185,"median":-7.914719,"eighty":-3.779078,"marketCap":2301940000},{"date":"2021-12-31","current":-2.293268,"twenty":-34.854992,"median":-7.749589,"eighty":-3.700146,"marketCap":1999730000},{"date":"2022-01-07","current":-2.035183,"twenty":-34.471497,"median":-7.672783,"eighty":-3.607365,"marketCap":1774680000},{"date":"2022-01-14","current":-1.865585,"twenty":-33.70842,"median":-7.634382,"eighty":-3.586593,"marketCap":1626790000},{"date":"2022-01-21","current":-1.821342,"twenty":-22.448504,"median":-7.549897,"eighty":-3.525663,"marketCap":1588210000},{"date":"2022-01-28","current":-1.70336,"twenty":-15.05668,"median":-7.515334,"eighty":-3.484119,"marketCap":1485330000},{"date":"2022-02-04","current":-1.732856,"twenty":-14.929041,"median":-7.296441,"eighty":-3.410725,"marketCap":1511050000},{"date":"2022-02-11","current":-1.666491,"twenty":-14.749401,"median":-7.158193,"eighty":-3.28063,"marketCap":1453180000},{"date":"2022-02-18","current":-1.600126,"twenty":-14.544548,"median":-7.11979,"eighty":-2.92742,"marketCap":1395310000},{"date":"2022-02-25","current":-1.673865,"twenty":-14.336543,"median":-7.035305,"eighty":-2.82861,"marketCap":1459610000},{"date":"2022-03-04","current":-3.384211,"twenty":-14.128539,"median":-6.824092,"eighty":-2.82861,"marketCap":1221700000},{"date":"2022-03-11","current":-3.348587,"twenty":-13.882715,"median":-6.515413,"eighty":-2.902348,"marketCap":1208840000},{"date":"2022-03-18","current":-3.985596,"twenty":-13.538118,"median":-6.363265,"eighty":-2.922996,"marketCap":1438800000},{"date":"2022-03-25","current":-4.241551,"twenty":-13.422547,"median":-6.259578,"eighty":-2.92742,"marketCap":1531200000},{"date":"2022-04-01","current":-4.168421,"twenty":-13.274435,"median":-6.059887,"eighty":-2.965764,"marketCap":1504800000},{"date":"2022-04-08","current":-3.839335,"twenty":-13.105026,"median":-5.944679,"eighty":-3.057181,"marketCap":1386000000},{"date":"2022-04-14","current":-3.693075,"twenty":-13.096838,"median":-5.109857,"eighty":-3.113204,"marketCap":1333200000},{"date":"2022-04-22","current":-3.162881,"twenty":-13.068226,"median":-5.037155,"eighty":-3.139687,"marketCap":1141800000},{"date":"2022-04-29","current":-3.125973,"twenty":-13.034466,"median":-4.971378,"eighty":-3.127556,"marketCap":1128476221},{"date":"2022-05-06","current":-3.652244,"twenty":-12.96058,"median":-4.836362,"eighty":-3.13966,"marketCap":1070107549},{"date":"2022-05-13","current":-3.493451,"twenty":-12.867986,"median":-4.805204,"eighty":-3.131174,"marketCap":1023581133},{"date":"2022-05-20","current":-3.720298,"twenty":-12.815836,"median":-4.729041,"eighty":-3.137746,"marketCap":1090047441},{"date":"2022-05-27","current":-4.083254,"twenty":-12.698449,"median":-4.643767,"eighty":-3.155094,"marketCap":1196393533},{"date":"2022-06-03","current":-4.06057,"twenty":-12.658631,"median":-4.611334,"eighty":-3.162749,"marketCap":1189746902},{"date":"2022-06-10","current":-4.083254,"twenty":-12.620838,"median":-4.583638,"eighty":-3.162881,"marketCap":1196393533},{"date":"2022-06-17","current":-4.242048,"twenty":-12.559051,"median":-4.536949,"eighty":-3.236301,"marketCap":1242919948},{"date":"2022-06-24","current":-4.423526,"twenty":-12.545808,"median":-4.528247,"eighty":-3.236958,"marketCap":1296092994},{"date":"2022-07-01","current":-3.697614,"twenty":-12.529224,"median":-4.449589,"eighty":-3.25086,"marketCap":1083400810},{"date":"2022-07-08","current":-3.697614,"twenty":-12.142663,"median":-4.423526,"eighty":-3.254531,"marketCap":1083400810},{"date":"2022-07-15","current":-3.380027,"twenty":-11.857305,"median":-4.378156,"eighty":-3.261838,"marketCap":990347980},{"date":"2022-07-22","current":-3.561505,"twenty":-11.793987,"median":-4.360122,"eighty":-3.270488,"marketCap":1043521026},{"date":"2022-07-29","current":-3.402712,"twenty":-11.753708,"median":-4.313605,"eighty":-3.254531,"marketCap":996994611},{"date":"2022-08-05","current":-4.06057,"twenty":-11.70633,"median":-4.283201,"eighty":-3.261838,"marketCap":1189746902},{"date":"2022-08-12","current":-3.78386,"twenty":-11.586372,"median":-4.247828,"eighty":-3.270488,"marketCap":1029210000},{"date":"2022-08-19","current":-3.246507,"twenty":-11.403491,"median":-4.241799,"eighty":-3.270488,"marketCap":883050000},{"date":"2022-08-26","current":-2.843493,"twenty":-11.298201,"median":-4.21667,"eighty":-3.242753,"marketCap":773430000},{"date":"2022-09-02","current":-2.709154,"twenty":-11.251748,"median":-4.18255,"eighty":-3.197893,"marketCap":736890000},{"date":"2022-09-09","current":-2.888272,"twenty":-11.228521,"median":-4.16762,"eighty":-3.141605,"marketCap":785610000},{"date":"2022-09-16","current":-2.215461,"twenty":-11.197533,"median":-4.09204,"eighty":-3.125973,"marketCap":602605500},{"date":"2022-09-23","current":-1.856554,"twenty":-11.119057,"median":-4.071912,"eighty":-3.022878,"marketCap":504982800},{"date":"2022-09-30","current":-1.643181,"twenty":-11.056797,"median":-4.06057,"eighty":-2.92742,"marketCap":446945100},{"date":"2022-10-07","current":-1.691094,"twenty":-10.978398,"median":-4.041842,"eighty":-2.889183,"marketCap":459977700},{"date":"2022-10-14","current":-1.544218,"twenty":-10.867366,"median":-4.029724,"eighty":-2.838753,"marketCap":420027300},{"date":"2022-10-21","current":-1.715723,"twenty":-10.833456,"median":-3.992515,"eighty":-2.769619,"marketCap":466676700},{"date":"2022-10-28","current":-1.616985,"twenty":-10.690673,"median":-3.985596,"eighty":-2.739105,"marketCap":439819800},{"date":"2022-11-04","current":-1.538397,"twenty":-10.535151,"median":-3.935804,"eighty":-2.645738,"marketCap":418443900},{"date":"2022-11-11","current":-1.68679,"twenty":-10.497147,"median":-3.901776,"eighty":-2.578543,"marketCap":560014400},{"date":"2022-11-18","current":-1.370925,"twenty":-10.467569,"median":-3.886637,"eighty":-2.473191,"marketCap":455147100},{"date":"2022-11-25","current":-1.386627,"twenty":-10.452946,"median":-3.8759,"eighty":-2.418195,"marketCap":460360000},{"date":"2022-12-02","current":-1.540583,"twenty":-10.43555,"median":-3.856407,"eighty":-2.374381,"marketCap":511473500},{"date":"2022-12-09","current":-1.256324,"twenty":-10.368627,"median":-3.847871,"eighty":-2.293268,"marketCap":417099700},{"date":"2022-12-16","current":-1.162319,"twenty":-10.367068,"median":-3.833722,"eighty":-2.216275,"marketCap":385890000},{"date":"2022-12-23","current":-0.970435,"twenty":-10.352537,"median":-3.815673,"eighty":-2.094922,"marketCap":322184300},{"date":"2022-12-30","current":-0.994497,"twenty":-10.319356,"median":-3.807205,"eighty":-2.057305,"marketCap":330172900},{"date":"2023-01-06","current":-1.048534,"twenty":-10.297329,"median":-3.802003,"eighty":-2.003356,"marketCap":348113400},{"date":"2023-01-13","current":-1.325656,"twenty":-10.227578,"median":-3.780463,"eighty":-1.952435,"marketCap":440117700},{"date":"2023-01-20","current":-1.270395,"twenty":-10.15371,"median":-3.760665,"eighty":-1.919375,"marketCap":421771000},{"date":"2023-01-27","current":-1.393764,"twenty":-10.053527,"median":-3.739494,"eighty":-1.865585,"marketCap":462729500},{"date":"2023-02-03","current":-1.526105,"twenty":-9.927377,"median":-3.716691,"eighty":-1.847887,"marketCap":506666800},{"date":"2023-02-10","current":-1.304652,"twenty":-9.820823,"median":-3.700957,"eighty":-1.820112,"marketCap":433144600},{"date":"2023-02-17","current":-1.537932,"twenty":-9.555568,"median":-3.697614,"eighty":-1.796255,"marketCap":510593400},{"date":"2023-02-24","current":-0.899317,"twenty":-9.293362,"median":-3.693075,"eighty":-1.753859,"marketCap":345337700},{"date":"2023-03-03","current":-0.916764,"twenty":-9.05834,"median":-3.672063,"eighty":-1.735805,"marketCap":352037467},{"date":"2023-03-10","current":-0.748294,"twenty":-8.941597,"median":-3.652244,"eighty":-1.719127,"marketCap":287344731},{"date":"2023-03-17","current":-0.723551,"twenty":-8.883225,"median":-3.636644,"eighty":-1.709428,"marketCap":277843422},{"date":"2023-03-24","current":-0.704811,"twenty":-8.787987,"median":-3.629559,"eighty":-1.700005,"marketCap":270647578},{"date":"2023-03-31","current":-0.811061,"twenty":-8.715791,"median":-3.628848,"eighty":-1.688512,"marketCap":311447316},{"date":"2023-04-06","current":-0.703902,"twenty":-8.655883,"median":-3.611563,"eighty":-1.667966,"marketCap":270298265},{"date":"2023-04-14","current":-0.490008,"twenty":-8.649739,"median":-3.607365,"eighty":-1.645844,"marketCap":188162983},{"date":"2023-04-21","current":-0.435428,"twenty":-8.611337,"median":-3.603658,"eighty":-1.625,"marketCap":167204235},{"date":"2023-04-28","current":-0.448769,"twenty":-8.548357,"median":-3.586593,"eighty":-1.592459,"marketCap":172327485},{"date":"2023-05-05","current":-0.430227,"twenty":-8.50381,"median":-3.560734,"eighty":-1.546188,"marketCap":177683609},{"date":"2023-05-12","current":-0.437047,"twenty":-8.440831,"median":-3.531202,"eighty":-1.53108,"marketCap":180500240},{"date":"2023-05-19","current":-0.477556,"twenty":-8.403965,"median":-3.513879,"eighty":-1.513513,"marketCap":197230680},{"date":"2023-05-26","current":-0.410801,"twenty":-8.345593,"median":-3.493451,"eighty":-1.482647,"marketCap":169660800},{"date":"2023-06-02","current":-0.383985,"twenty":-8.210416,"median":-3.489658,"eighty":-1.458201,"marketCap":158585720},{"date":"2023-06-09","current":-0.411942,"twenty":-8.141292,"median":-3.474515,"eighty":-1.442703,"marketCap":170132080},{"date":"2023-06-16","current":-0.45074,"twenty":-8.041446,"median":-3.468886,"eighty":-1.393764,"marketCap":186155600},{"date":"2023-06-23","current":-0.441611,"twenty":-8.00458,"median":-3.448081,"eighty":-1.383487,"marketCap":182385360},{"date":"2023-06-30","current":-0.385696,"twenty":-7.990755,"median":-3.434267,"eighty":-1.353266,"marketCap":159292640},{"date":"2023-07-07","current":-0.365727,"twenty":-7.960033,"median":-3.425397,"eighty":-1.321619,"marketCap":151045240},{"date":"2023-07-14","current":-0.533471,"twenty":-7.915487,"median":-3.404642,"eighty":-1.304652,"marketCap":220323400},{"date":"2023-07-21","current":-0.473562,"twenty":-7.861723,"median":-3.384211,"eighty":-1.295639,"marketCap":195581200},{"date":"2023-07-28","current":-0.462151,"twenty":-7.77263,"median":-3.380027,"eighty":-1.276145,"marketCap":190868400},{"date":"2023-08-04","current":-0.489991,"twenty":-7.721939,"median":-3.357342,"eighty":-1.256814,"marketCap":197466320},{"date":"2023-08-11","current":-0.341682,"twenty":-7.680464,"median":-3.341623,"eighty":-1.224799,"marketCap":137697780},{"date":"2023-08-18","current":-0.328699,"twenty":-7.67432,"median":-3.309141,"eighty":-1.090745,"marketCap":132465740},{"date":"2023-08-25","current":-0.2868,"twenty":-7.665103,"median":-3.269841,"eighty":-1.046943,"marketCap":115580520},{"date":"2023-09-01","current":-0.316011,"twenty":-7.652815,"median":-3.254294,"eighty":-0.996047,"marketCap":127352610},{"date":"2023-09-08","current":-0.308635,"twenty":-7.634382,"median":-3.237122,"eighty":-0.966193,"marketCap":124379860},{"date":"2023-09-15","current":-0.272047,"twenty":-7.617485,"median":-3.221234,"eighty":-0.901183,"marketCap":109635020},{"date":"2023-09-22","current":-0.243131,"twenty":-7.549897,"median":-3.162749,"eighty":-0.874119,"marketCap":97981840},{"date":"2023-09-29","current":-0.247262,"twenty":-7.543753,"median":-3.132191,"eighty":-0.814299,"marketCap":99646580},{"date":"2023-10-06","current":-0.248442,"twenty":-7.517639,"median":-3.125973,"eighty":-0.764922,"marketCap":100122220},{"date":"2023-10-13","current":-0.261425,"twenty":-7.48538,"median":-3.076516,"eighty":-0.746401,"marketCap":105354260},{"date":"2023-10-20","current":-0.232509,"twenty":-7.364029,"median":-3.02261,"eighty":-0.732429,"marketCap":93701080},{"date":"2023-10-27","current":-0.224247,"twenty":-7.330235,"median":-3.000221,"eighty":-0.724424,"marketCap":90371600},{"date":"2023-11-03","current":-0.246082,"twenty":-7.268791,"median":-2.92742,"eighty":-0.711397,"marketCap":99170940},{"date":"2023-11-10","current":-0.334387,"twenty":-7.195059,"median":-2.910662,"eighty":-0.683416,"marketCap":120045000},{"date":"2023-11-17","current":-0.31633,"twenty":-7.158193,"median":-2.877077,"eighty":-0.531417,"marketCap":113562570},{"date":"2023-11-24","current":-0.327699,"twenty":-7.148976,"median":-2.843493,"eighty":-0.51666,"marketCap":117644100},{"date":"2023-12-01","current":-0.337062,"twenty":-7.129007,"median":-2.821103,"eighty":-0.490276,"marketCap":121005360},{"date":"2023-12-08","current":-0.35445,"twenty":-7.09214,"median":-2.772569,"eighty":-0.486799,"marketCap":127247700},{"date":"2023-12-15","current":-0.374179,"twenty":-7.044522,"median":-2.753934,"eighty":-0.477784,"marketCap":134330355},{"date":"2023-12-22","current":-0.407952,"twenty":-7.023017,"median":-2.720349,"eighty":-0.464433,"marketCap":146454900},{"date":"2023-12-29","current":-0.404608,"twenty":-7.004584,"median":-2.661961,"eighty":-0.462151,"marketCap":145254450},{"date":"2024-01-05","current":-0.363813,"twenty":-6.944676,"median":-2.647213,"eighty":-0.461429,"marketCap":130608960},{"date":"2024-01-12","current":-0.295933,"twenty":-6.807964,"median":-2.610344,"eighty":-0.455761,"marketCap":106239825},{"date":"2024-01-19","current":-0.290917,"twenty":-6.657427,"median":-2.566101,"eighty":-0.451196,"marketCap":104439150},{"date":"2024-01-26","current":-0.30028,"twenty":-6.523202,"median":-2.477615,"eighty":-0.447213,"marketCap":107800410},{"date":"2024-02-02","current":-0.287573,"twenty":-6.474523,"median":-2.462868,"eighty":-0.442296,"marketCap":103238700},{"date":"2024-02-09","current":-0.297605,"twenty":-6.394755,"median":-2.399922,"eighty":-0.438702,"marketCap":106840050},{"date":"2024-02-16","current":-0.461652,"twenty":-6.364033,"median":-2.374381,"eighty":-0.437127,"marketCap":165732919},{"date":"2024-02-23","current":-0.431955,"twenty":-6.344064,"median":-2.352259,"eighty":-0.437087,"marketCap":155071737},{"date":"2024-03-01","current":-0.438704,"twenty":-6.278012,"median":-2.293268,"eighty":-0.437268,"marketCap":157494733},{"date":"2024-03-08","current":-0.493347,"twenty":-6.253434,"median":-2.241651,"eighty":-0.437575,"marketCap":156391032},{"date":"2024-03-15","current":-0.471027,"twenty":-6.202743,"median":-2.183668,"eighty":-0.438509,"marketCap":149315619},{"date":"2024-03-22","current":-0.432545,"twenty":-6.082928,"median":-2.108922,"eighty":-0.437575,"marketCap":137116630},{"date":"2024-03-28","current":-0.424848,"twenty":-6.021484,"median":-2.080228,"eighty":-0.436041,"marketCap":134676833},{"date":"2024-04-05","current":-0.452556,"twenty":-5.96004,"median":-2.046244,"eighty":-0.435428,"marketCap":143460104},{"date":"2024-04-12","current":-0.39791,"twenty":-5.944679,"median":-2.005688,"eighty":-0.432545,"marketCap":126137541},{"date":"2024-04-19","current":-0.44178,"twenty":-5.227563,"median":-1.956585,"eighty":-0.430227,"marketCap":140044387},{"date":"2024-04-26","current":-0.438702,"twenty":-5.109857,"median":-1.945889,"eighty":-0.431005,"marketCap":139068582},{"date":"2024-05-03","current":-0.423368,"twenty":-5.109857,"median":-1.926473,"eighty":-0.430227,"marketCap":134207561},{"date":"2024-05-10","current":-0.442056,"twenty":-5.061389,"median":-1.902454,"eighty":-0.429629,"marketCap":126870114}],"updateTime":1748502092830}}}