US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Western Asset/Claymore Inflation-Linked Opportunities & Income Fund

8.61

+0.03000.35%

Post-market: 8.610.00000.00%16:05 EDT

Volume:95.41K

Turnover:821.17K

Market Cap:526.80M

PE:14.81

High:8.63

Open:8.60

Low:8.59

Close:8.58

Loading ...

Overview Company News Filings

Beneficial Ownership Change

SC 13D/A [Amend] - General statement of acquisition of beneficial ownership

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Correspondence

CORRESP [Cover] - Correspondence

Correspondence

CORRESP [Cover] - Correspondence

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Correspondence

与美国证券交易委员会(SEC)的通信

Correspondence

与美国证券交易委员会(SEC)的通信

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers HK | Online Trading in stocks, bonds & ETFS","description":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","keywords":"tiger trading,tiger security,tiger broker hk,tigers co ltd,tiger trade hk,tiger brokers hk,stock broker,securities broker,online brokerage,hong kong broker,hk broker,online stock trading,online trading platform,stock trading platforms,trading application,stock trading,stock trading hong kong,buying stocks in hong kong,tiger brokers","social":{"ogDescription":"Discover Tiger Brokers HK, an online trading platform for stocks&ETFs, options&futures, bonds and crypto. Open an account to enjoy low commission trading today!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WIW/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental","symbol":"WIW","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIW\",,,,,undefined,":{"symbol":"WIW","market":"US","secType":"STK","nameCN":"Western Asset/Claymore Inflation-Linked Opportunities & Income Fund","latestPrice":8.61,"timestamp":1746820800000,"preClose":8.58,"halted":0,"volume":95409,"hourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:05 EDT","volume":50,"amount":429.56,"timestamp":1746821110589},"delay":0,"floatShares":0,"shares":61184134,"eps":0.581538,"marketStatus":"Market Closed","change":0.03,"latestTime":"05-09 16:00:00 EDT","open":8.6,"high":8.63,"low":8.59,"amount":821174.948158,"amplitude":0.004662,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0.581538,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":8.58,"aum":0,"dividendRate":0.084321,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":8.58,"preClose":8.58,"latestTime":"08:00 EDT","volume":1,"amount":8.58,"timestamp":1746792005173},"postHourTrading":{"tag":"盘后","latestPrice":8.61,"preClose":8.61,"latestTime":"16:05 EDT","volume":50,"amount":429.56,"timestamp":1746821110589},"volumeRatio":0.42470896378897655},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WIW\",,,,,undefined,":{"symbol":"WIW","floatShares":0,"roa":"2.35%","roe":"5.91%","lyrEps":0.581538,"volumeRatio":0.42470896378897655,"shares":61184134,"dividePrice":0.726,"high":8.63,"amplitude":0.004662,"preClose":8.58,"low":8.59,"week52Low":8.21,"pbRate":"0.88","psRate":"13.49","week52High":8.88,"institutionHeld":0.3788,"latestPrice":8.61,"eps":0.581538,"divideRate":0.084321,"volume":95409,"delay":0,"ttmEps":0.581538,"open":8.6,"prevYearClose":8.27,"prevWeekClose":8.63,"prevMonthClose":8.65,"prevQuarterClose":8.79,"fiveDayClose":8.63,"twentyDayClose":8.43,"sixtyDayClose":8.68},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WIW\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"15534350","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465922108884-WIW","pdf_url":"","pub_time":1665676800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","symbol":"WIW","title":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000110465922108884/0001104659-22-108884-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1052192/000110465922108884/tm2228277d1_sc13da.htm","primary":true,"translateUrl":"","linkName":"tm2228277d1_sc13da.htm","type":"SC 13D/A","id":"NTFILEDm9iWh1xjwuxbtA3","market":"us","size":46307}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-10-14 00:00","pubTimestamp":1665676800,"title_zh":"SC 13D/A [Amend]  - General statement of acquisition of beneficial ownership","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"16237195","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312522136304-WIW","pdf_url":"","pub_time":1651420800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WIW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000119312522136304/0001193125-22-136304-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312522136304/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9o8Mug5eZ8jB48ov","market":"us","size":74362}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2022-05-02 00:00","pubTimestamp":1651420800,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14270712","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834422003264-WIW","pdf_url":"","pub_time":1644768000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000139834422003264/0001398344-22-003264-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000139834422003264/fp0072825_sc13ga.htm","primary":true,"translateUrl":"","linkName":"fp0072825_sc13ga.htm","type":"SC 13G/A","id":"NTFILE75sTTDyayaap7eA7","market":"us","size":57331}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2022-02-14 00:00","pubTimestamp":1644768000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12470652","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421003517-WIW","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000139834421003517/0001398344-21-003517-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000139834421003517/fp0062202_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0062202_sc13ga.htm","type":"SC 13G/A","id":"NTFILE6VDsndHn6jbZiaRC","market":"us","size":62841}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11860686","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266121000455-WIW","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000117266121000455/0001172661-21-000455-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G HOLDINGS REPORT AMENDMENT","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000117266121000455/wiw-123120a1.htm","primary":true,"translateUrl":null,"linkName":"wiw-123120a1.htm","type":"SC 13G/A","id":"NTFILE9jkuYSJByQdFx9bR","market":"us","size":52475}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11834320","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931721000030-WIW","pdf_url":null,"pub_time":1613059200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000076931721000030/0000769317-21-000030-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-12 00:00","pubTimestamp":1613059200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10740134","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520286381-WIW","pdf_url":null,"pub_time":1604505600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520286381/0001193125-20-286381-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520286381/d88345dex991.htm","primary":true,"translateUrl":null,"linkName":"d88345dex991.htm","type":"EX-99.1","id":"NTFILEyn54Fi1wzJU1jSXT","market":"us","size":133465},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520286381/d88345d8k.htm","primary":false,"translateUrl":null,"linkName":"d88345d8k.htm","type":"8-K","id":"NTFILE9Tqsw5mkJoMninCP","market":"us","size":24709}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-05 00:00","pubTimestamp":1604505600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358262","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000326-WIW","pdf_url":null,"pub_time":1599667200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000007297120000326/0000072971-20-000326-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000326/wf_westernast-95766r104x.htm","primary":true,"translateUrl":null,"linkName":"wf_westernast-95766r104x.htm","type":"SC 13G/A","id":"NTFILE2TUWwyj83y6UPnok","market":"us","size":16534}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-09-10 00:00","pubTimestamp":1599667200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358293","market":"us","labels":[],"media":"sec.gov","original_id":"AN76931720000052-WIW","pdf_url":null,"pub_time":1594224000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000076931720000052/0000769317-20-000052-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/769317/000076931720000052/wiw13gamend1.txt","primary":true,"translateUrl":null,"linkName":"wiw13gamend1.txt","type":"SC 13G/A","id":"NTFILE8WQxnbMSFZx3rCXn","market":"us","size":9745}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-07-09 00:00","pubTimestamp":1594224000,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358272","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520122377-WIW","pdf_url":null,"pub_time":1588003200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520122377/0001193125-20-122377-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520122377/d923835dex991.htm","primary":true,"translateUrl":null,"linkName":"d923835dex991.htm","type":"EX-99.1","id":"NTFILEDXj6boQHtu6xr8GK","market":"us","size":3431},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520122377/d923835d8k.htm","primary":false,"translateUrl":null,"linkName":"d923835d8k.htm","type":"8-K","id":"NTFILE525iNPHg5gad3msT","market":"us","size":19071}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-28 00:00","pubTimestamp":1588003200,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358269","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520102778-WIW","pdf_url":null,"pub_time":1586361600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WIW","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520102778/0001193125-20-102778-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520102778/d907250dex991.htm","primary":true,"translateUrl":null,"linkName":"d907250dex991.htm","type":"EX-99.1","id":"NTFILE8a46byh2oaMtpwBm","market":"us","size":67834},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000119312520102778/d907250d8k.htm","primary":false,"translateUrl":null,"linkName":"d907250d8k.htm","type":"8-K","id":"NTFILE2N3PufFZMqxRZMnH","market":"us","size":21590}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-04-09 00:00","pubTimestamp":1586361600,"title_zh":"8-K  - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358263","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266120000631-WIW","pdf_url":null,"pub_time":1581609600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000117266120000631/0001172661-20-000631-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000117266120000631/wiw-123119.htm","primary":true,"translateUrl":null,"linkName":"wiw-123119.htm","type":"SC 13G","id":"NTFILE3syqbUjA6dVtwgB9","market":"us","size":52433}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-14 00:00","pubTimestamp":1581609600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10358285","market":"us","labels":[],"media":"sec.gov","original_id":"AN91384920000106-WIW","pdf_url":null,"pub_time":1581523200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000091384920000106/0000913849-20-000106-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000091384920000106/sc13g_021020.htm","primary":true,"translateUrl":null,"linkName":"sc13g_021020.htm","type":"SC 13G","id":"NTFILEHQ6gxKRTJDxKEj7P","market":"us","size":63926}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-13 00:00","pubTimestamp":1581523200,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13960271","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297120000169-WIW","pdf_url":"","pub_time":1580745600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000007297120000169/0000072971-20-000169-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297120000169/wf_westernast-95766r104.htm","primary":true,"translateUrl":"","linkName":"wf_westernast-95766r104.htm","type":"SC 13G","id":"NTFILE261aPEjDX7B1Jb4h","market":"us","size":26190}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2020-02-04 00:00","pubTimestamp":1580745600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13960276","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519259527-WIW","pdf_url":"","pub_time":1569859200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WIW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000119312519259527/0001193125-19-259527-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312519259527/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILEGFnLCC3fFJEhDtAC","market":"us","size":60413}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-10-01 00:00","pubTimestamp":1569859200,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13960279","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312519233533-WIW","pdf_url":"","pub_time":1567008000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WIW","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000119312519233533/0001193125-19-233533-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312519233533/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE3tP3MpGx8pMEF7NP","market":"us","size":71271}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2019-08-29 00:00","pubTimestamp":1567008000,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13960296","market":"us","labels":[],"media":"sec.gov","original_id":"AN7297119000141-WIW","pdf_url":"","pub_time":1548086400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000007297119000141/0000072971-19-000141-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/72971/000007297119000141/wf_westernast-95766r104.htm","primary":true,"translateUrl":"","linkName":"wf_westernast-95766r104.htm","type":"SC 13G/A","id":"NTFILEFZibUjTucR4Jajgx","market":"us","size":26174}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2019-01-22 00:00","pubTimestamp":1548086400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13960309","market":"us","labels":[],"media":"sec.gov","original_id":"AN117266118000648-WIW","pdf_url":"","pub_time":1518537600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WIW","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1267902/000117266118000648/0001172661-18-000648-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1267902/000117266118000648/wiw123117a3.htm","primary":true,"translateUrl":"","linkName":"wiw123117a3.htm","type":"SC 13G/A","id":"NTFILE4WAXzZFnr6U2WweL","market":"us","size":52765}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2018-02-14 00:00","pubTimestamp":1518537600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516620813","pdf_url":null,"pub_time":1465833600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WIW","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312516620813/0001193125-16-620813-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312516620813/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE614AfywhZEJBb5Cu","market":"us","size":60989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-14 00:00","pubTimestamp":1465833600,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1181375","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516609467","pdf_url":null,"pub_time":1464710400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"与美国证券交易委员会(SEC)的通信","symbol":"WIW","title":"与美国证券交易委员会(SEC)的通信","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/75398/000119312516609467/0001193125-16-609467-index.htm","us_notice_code":"Form CORRESP","us_title_en":"Correspondence with the SEC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/75398/000119312516609467/filename1.htm","primary":true,"translateUrl":null,"linkName":"filename1.htm","type":"CORRESP","id":"NTFILE5ZNi5R5cPLaQQxgw","market":"us","size":61116}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2016-06-01 00:00","pubTimestamp":1464710400,"title_zh":"与美国证券交易委员会(SEC)的通信","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WIW\",params:#limit:5,,,undefined,":[{"date":"2025-05-22","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-22","defaultRemindTime":1747920600000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-30","payableDate":"2025-05-22","currency":"USD","dateTimestamp":1747886400000,"payDate":"2025-05-30"},{"date":"2025-04-23","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-23","defaultRemindTime":1745415000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-23","currency":"USD","dateTimestamp":1745380800000,"payDate":"2025-04-30"},{"date":"2025-03-24","symbol":"WIW","amount":0.0625,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-24","defaultRemindTime":1742823000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-31","payableDate":"2025-03-24","currency":"USD","dateTimestamp":1742788800000,"payDate":"2025-03-31"},{"date":"2025-02-21","symbol":"WIW","amount":0.0605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-21","defaultRemindTime":1740148200000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-28","payableDate":"2025-02-21","currency":"USD","dateTimestamp":1740114000000,"payDate":"2025-02-28"},{"date":"2025-01-24","symbol":"WIW","amount":0.0605,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-24","defaultRemindTime":1737729000000,"name":"Western Asset/Claymore Inf-Lkd O","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-31","payableDate":"2025-01-24","currency":"USD","dateTimestamp":1737694800000,"payDate":"2025-01-31"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WIW\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-13","recordDate":"2015-05-15","paymentDate":"2015-05-29","value":0.0335,"currency":"USD"},{"executeDate":"2015-06-11","recordDate":"2015-06-15","paymentDate":"2015-06-30","value":0.0335,"currency":"USD"},{"executeDate":"2015-07-13","recordDate":"2015-07-15","paymentDate":"2015-07-31","value":0.0335,"currency":"USD"},{"executeDate":"2015-08-12","recordDate":"2015-08-14","paymentDate":"2015-08-31","value":0.0335,"currency":"USD"},{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-30","value":0.0335,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WIW\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WIW\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WIW","date":"2025-05-09","current":14.753958,"percent":0.660962,"low":-15.072732,"twenty":-8.129212,"median":8.914032,"eighty":25.920644,"high":510.670669,"avg":52.913531,"sd":141.149781,"marketCap":524959869},"quantilePoints":[{"date":"2020-05-15","current":8.463563,"twenty":-18.249006,"median":17.605359,"eighty":28.593191,"marketCap":629584738},{"date":"2020-05-22","current":8.702089,"twenty":-18.249006,"median":17.589512,"eighty":28.567524,"marketCap":647328137},{"date":"2020-05-29","current":8.841914,"twenty":-18.249006,"median":17.573666,"eighty":28.557257,"marketCap":657729440},{"date":"2020-06-05","current":8.874815,"twenty":-18.249006,"median":17.573646,"eighty":28.51619,"marketCap":660176805},{"date":"2020-06-12","current":8.957065,"twenty":-18.249006,"median":17.557781,"eighty":28.51619,"marketCap":666295219},{"date":"2020-06-19","current":8.99819,"twenty":-18.249006,"median":17.526127,"eighty":28.490523,"marketCap":669354425},{"date":"2020-06-26","current":8.957065,"twenty":-18.249006,"median":17.51028,"eighty":28.454588,"marketCap":666295219},{"date":"2020-07-02","current":9.06399,"twenty":-18.249006,"median":17.478587,"eighty":28.439188,"marketCap":674249156},{"date":"2020-07-10","current":9.096891,"twenty":-18.249006,"median":17.470645,"eighty":28.413521,"marketCap":676696522},{"date":"2020-07-17","current":9.220266,"twenty":-18.249006,"median":17.462741,"eighty":28.377587,"marketCap":685874142},{"date":"2020-07-24","current":41.925016,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":683426776},{"date":"2020-07-31","current":42.375419,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":690768872},{"date":"2020-08-07","current":43.201158,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":704229382},{"date":"2020-08-14","current":43.051024,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":701782016},{"date":"2020-08-21","current":43.126091,"twenty":-18.249006,"median":17.446894,"eighty":28.33652,"marketCap":703005699},{"date":"2020-08-28","current":43.388826,"twenty":-18.180271,"median":17.462741,"eighty":28.377587,"marketCap":707288589},{"date":"2020-09-04","current":43.201158,"twenty":-18.171027,"median":17.470645,"eighty":28.413521,"marketCap":704229382},{"date":"2020-09-11","current":43.163625,"twenty":-18.171027,"median":17.478587,"eighty":28.439188,"marketCap":703617541},{"date":"2020-09-18","current":43.257459,"twenty":-18.171027,"median":17.51028,"eighty":28.454588,"marketCap":705147144},{"date":"2020-09-25","current":42.375419,"twenty":-18.171027,"median":17.526127,"eighty":28.490523,"marketCap":690768872},{"date":"2020-10-02","current":42.037617,"twenty":-18.171027,"median":17.557781,"eighty":28.51619,"marketCap":685262300},{"date":"2020-10-09","current":43.051024,"twenty":-18.171027,"median":17.573646,"eighty":28.51619,"marketCap":701782016},{"date":"2020-10-16","current":43.201158,"twenty":-18.171027,"median":17.573666,"eighty":28.557257,"marketCap":704229382},{"date":"2020-10-23","current":42.750755,"twenty":-18.142468,"median":17.589512,"eighty":28.567524,"marketCap":696887286},{"date":"2020-10-30","current":42.788289,"twenty":-18.035929,"median":17.605359,"eighty":28.593191,"marketCap":697499127},{"date":"2020-11-06","current":43.088558,"twenty":-17.925954,"median":17.605359,"eighty":28.618858,"marketCap":702393858},{"date":"2020-11-13","current":43.764162,"twenty":-17.88815,"median":17.629109,"eighty":28.644525,"marketCap":713407002},{"date":"2020-11-20","current":43.538961,"twenty":-17.88815,"median":17.637051,"eighty":28.670193,"marketCap":709735954},{"date":"2020-11-27","current":44.439767,"twenty":-17.88815,"median":17.652898,"eighty":28.69586,"marketCap":724420146},{"date":"2020-12-04","current":45.303039,"twenty":-17.88815,"median":17.668706,"eighty":28.721527,"marketCap":738492497},{"date":"2020-12-11","current":45.41564,"twenty":-17.88815,"median":17.668744,"eighty":28.762594,"marketCap":740328021},{"date":"2020-12-18","current":45.303039,"twenty":-17.88815,"median":17.684552,"eighty":28.798528,"marketCap":738492497},{"date":"2020-12-24","current":45.378106,"twenty":-17.88815,"median":17.684591,"eighty":28.849863,"marketCap":739716180},{"date":"2020-12-31","current":46.579181,"twenty":-17.88815,"median":17.684591,"eighty":28.916597,"marketCap":759295102},{"date":"2021-01-08","current":46.091244,"twenty":-17.874403,"median":17.708341,"eighty":29.044933,"marketCap":751341165},{"date":"2021-01-15","current":46.46658,"twenty":-17.874403,"median":17.716283,"eighty":29.378605,"marketCap":757459578},{"date":"2021-01-22","current":46.992051,"twenty":-17.874403,"median":17.732091,"eighty":29.537742,"marketCap":766025357},{"date":"2021-01-29","current":9.48739,"twenty":-17.874403,"median":17.73213,"eighty":29.773879,"marketCap":761742468},{"date":"2021-02-05","current":9.48739,"twenty":-17.444812,"median":17.73213,"eighty":29.773879,"marketCap":761742468},{"date":"2021-02-12","current":9.555974,"twenty":-17.314217,"median":17.73213,"eighty":29.773879,"marketCap":767249040},{"date":"2021-02-19","current":9.48739,"twenty":-7.40729,"median":17.73213,"eighty":29.773879,"marketCap":761742468},{"date":"2021-02-26","current":9.350223,"twenty":7.667379,"median":17.73213,"eighty":29.773879,"marketCap":750729324},{"date":"2021-03-05","current":9.197815,"twenty":7.938805,"median":17.73213,"eighty":29.773879,"marketCap":738492497},{"date":"2021-03-12","current":9.213056,"twenty":8.070406,"median":17.73213,"eighty":29.773879,"marketCap":739716180},{"date":"2021-03-19","current":9.29688,"twenty":8.282612,"median":17.73213,"eighty":29.773879,"marketCap":746446434},{"date":"2021-03-26","current":9.266399,"twenty":8.414213,"median":17.73213,"eighty":29.773879,"marketCap":743999069},{"date":"2021-04-01","current":9.312121,"twenty":8.445468,"median":17.73213,"eighty":29.773879,"marketCap":747670117},{"date":"2021-04-09","current":9.350223,"twenty":8.465208,"median":17.73213,"eighty":29.773879,"marketCap":750729324},{"date":"2021-04-16","current":9.517872,"twenty":8.509623,"median":17.73213,"eighty":29.773879,"marketCap":764189833},{"date":"2021-04-23","current":9.525492,"twenty":8.547458,"median":17.73213,"eighty":29.773879,"marketCap":764801675},{"date":"2021-04-30","current":9.525492,"twenty":8.591873,"median":17.73213,"eighty":29.773879,"marketCap":764801675},{"date":"2021-05-07","current":9.693141,"twenty":8.730054,"median":17.73213,"eighty":29.773879,"marketCap":778262184},{"date":"2021-05-14","current":9.807447,"twenty":8.860009,"median":17.73213,"eighty":29.773879,"marketCap":787439804},{"date":"2021-05-21","current":9.708382,"twenty":8.94884,"median":17.73213,"eighty":29.773879,"marketCap":779485867},{"date":"2021-05-28","current":9.906512,"twenty":8.96529,"median":17.73213,"eighty":29.773879,"marketCap":795393742},{"date":"2021-06-04","current":9.975095,"twenty":9.00148,"median":17.73213,"eighty":29.773879,"marketCap":800900314},{"date":"2021-06-11","current":10.046803,"twenty":9.04425,"median":17.73213,"eighty":29.773879,"marketCap":806657741},{"date":"2021-06-18","current":9.86841,"twenty":9.091956,"median":17.73213,"eighty":29.773879,"marketCap":792334535},{"date":"2021-06-25","current":9.815067,"twenty":9.14518,"median":17.73213,"eighty":29.773879,"marketCap":788051645},{"date":"2021-07-02","current":9.936993,"twenty":9.161137,"median":17.73213,"eighty":29.773879,"marketCap":797841107},{"date":"2021-07-09","current":10.05892,"twenty":9.197815,"median":17.73213,"eighty":29.773879,"marketCap":807630568},{"date":"2021-07-16","current":10.112263,"twenty":9.220266,"median":17.73213,"eighty":29.773879,"marketCap":811913458},{"date":"2021-07-23","current":10.119883,"twenty":9.247428,"median":17.73213,"eighty":29.773879,"marketCap":812525299},{"date":"2021-07-30","current":5.664383,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":820479236},{"date":"2021-08-06","current":5.617919,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":813748982},{"date":"2021-08-13","current":5.617919,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":813748982},{"date":"2021-08-20","current":5.571455,"twenty":9.251158,"median":17.73213,"eighty":29.773879,"marketCap":807018727},{"date":"2021-08-27","current":5.584127,"twenty":9.239527,"median":17.732091,"eighty":29.681478,"marketCap":808854251},{"date":"2021-09-03","current":5.651711,"twenty":9.21594,"median":17.716283,"eighty":29.404273,"marketCap":818643712},{"date":"2021-09-10","current":5.664383,"twenty":9.197815,"median":17.716264,"eighty":29.147601,"marketCap":820479236},{"date":"2021-09-17","current":5.681279,"twenty":9.153042,"median":17.700398,"eighty":28.926864,"marketCap":822926602},{"date":"2021-09-24","current":5.605247,"twenty":9.135664,"median":17.684591,"eighty":28.865263,"marketCap":811913458},{"date":"2021-10-01","current":5.630591,"twenty":9.088666,"median":17.684552,"eighty":28.798528,"marketCap":815584506},{"date":"2021-10-08","current":5.639039,"twenty":9.026155,"median":17.668744,"eighty":28.762594,"marketCap":816808188},{"date":"2021-10-15","current":5.702399,"twenty":8.99819,"median":17.668706,"eighty":28.721527,"marketCap":825985809},{"date":"2021-10-22","current":5.778431,"twenty":8.957065,"median":17.652898,"eighty":28.69586,"marketCap":836998953},{"date":"2021-10-29","current":5.769983,"twenty":8.90278,"median":17.637051,"eighty":28.670193,"marketCap":835775270},{"date":"2021-11-05","current":5.824895,"twenty":8.827109,"median":17.621205,"eighty":28.644525,"marketCap":843729207},{"date":"2021-11-12","current":5.846015,"twenty":8.677414,"median":17.605359,"eighty":28.618858,"marketCap":846788414},{"date":"2021-11-19","current":5.841791,"twenty":8.562263,"median":17.605359,"eighty":28.593191,"marketCap":846176573},{"date":"2021-11-26","current":5.791103,"twenty":8.537588,"median":17.589512,"eighty":28.567524,"marketCap":838834477},{"date":"2021-12-03","current":5.584127,"twenty":8.483303,"median":17.573666,"eighty":28.557257,"marketCap":808854251},{"date":"2021-12-10","current":5.639039,"twenty":8.463563,"median":17.573646,"eighty":28.51619,"marketCap":816808188},{"date":"2021-12-17","current":5.601023,"twenty":8.433953,"median":17.557781,"eighty":28.51619,"marketCap":811301616},{"date":"2021-12-23","current":5.537663,"twenty":8.414213,"median":17.534031,"eighty":28.490523,"marketCap":802123996},{"date":"2021-12-31","current":5.736191,"twenty":8.246422,"median":17.51028,"eighty":28.464855,"marketCap":830880539},{"date":"2022-01-07","current":5.377151,"twenty":8.045731,"median":17.478587,"eighty":28.439188,"marketCap":778874025},{"date":"2022-01-14","current":5.491199,"twenty":7.88781,"median":17.478549,"eighty":28.413521,"marketCap":795393742},{"date":"2022-01-21","current":5.187071,"twenty":7.672314,"median":17.462741,"eighty":28.387854,"marketCap":751341165},{"date":"2022-01-28","current":5.165951,"twenty":7.082293,"median":17.446894,"eighty":28.362187,"marketCap":748281958},{"date":"2022-02-04","current":9.093559,"twenty":7.082293,"median":17.407279,"eighty":28.362187,"marketCap":759295102},{"date":"2022-02-11","current":9.027611,"twenty":7.082293,"median":17.383509,"eighty":28.362187,"marketCap":753788530},{"date":"2022-02-18","current":8.873731,"twenty":7.082293,"median":13.814977,"eighty":28.362187,"marketCap":740939862},{"date":"2022-02-25","current":8.939679,"twenty":7.082293,"median":13.72523,"eighty":28.362187,"marketCap":746446434},{"date":"2022-03-04","current":9.188818,"twenty":7.082293,"median":13.713264,"eighty":28.362187,"marketCap":767249040},{"date":"2022-03-11","current":8.947007,"twenty":7.082293,"median":13.689331,"eighty":28.362187,"marketCap":747058276},{"date":"2022-03-18","current":9.034938,"twenty":7.082293,"median":13.677365,"eighty":28.362187,"marketCap":754400372},{"date":"2022-03-25","current":8.778472,"twenty":7.082293,"median":13.653433,"eighty":28.362187,"marketCap":732985925},{"date":"2022-04-01","current":8.719851,"twenty":7.082293,"median":13.6295,"eighty":28.362187,"marketCap":728091194},{"date":"2022-04-08","current":8.507351,"twenty":7.082293,"median":13.617534,"eighty":28.362187,"marketCap":710347795},{"date":"2022-04-14","current":8.346143,"twenty":7.082293,"median":13.593602,"eighty":28.362187,"marketCap":696887286},{"date":"2022-04-22","current":8.272867,"twenty":7.082293,"median":13.587619,"eighty":28.362187,"marketCap":690768872},{"date":"2022-04-29","current":8.082349,"twenty":7.082293,"median":13.569669,"eighty":28.362187,"marketCap":674860998},{"date":"2022-05-06","current":7.847866,"twenty":7.082293,"median":13.545737,"eighty":28.362187,"marketCap":655282075},{"date":"2022-05-13","current":7.723297,"twenty":7.082293,"median":13.524797,"eighty":28.362187,"marketCap":644880772},{"date":"2022-05-20","current":7.708642,"twenty":7.082293,"median":13.461974,"eighty":28.362187,"marketCap":643657089},{"date":"2022-05-27","current":8.192264,"twenty":7.082293,"median":13.360261,"eighty":28.362187,"marketCap":684038618},{"date":"2022-06-03","current":8.228902,"twenty":7.082293,"median":13.342312,"eighty":28.362187,"marketCap":687097824},{"date":"2022-06-10","current":8.258212,"twenty":7.082293,"median":13.330345,"eighty":28.362187,"marketCap":689545190},{"date":"2022-06-17","current":7.5914,"twenty":7.082293,"median":13.294447,"eighty":28.362187,"marketCap":633867628},{"date":"2022-06-24","current":7.5914,"twenty":6.778504,"median":13.270514,"eighty":28.362187,"marketCap":633867628},{"date":"2022-07-01","current":7.693986,"twenty":6.778504,"median":13.246582,"eighty":28.362187,"marketCap":642433407},{"date":"2022-07-08","current":7.584072,"twenty":6.778504,"median":13.22265,"eighty":28.362187,"marketCap":633255786},{"date":"2022-07-15","current":7.466831,"twenty":6.778504,"median":13.198717,"eighty":28.362187,"marketCap":623466325},{"date":"2022-07-22","current":7.635365,"twenty":6.778504,"median":13.174785,"eighty":28.362187,"marketCap":637538676},{"date":"2022-07-29","current":-15.017267,"twenty":5.846015,"median":13.162819,"eighty":28.362187,"marketCap":662624171},{"date":"2022-08-05","current":-14.892469,"twenty":5.829119,"median":13.102988,"eighty":28.362187,"marketCap":657117599},{"date":"2022-08-12","current":-14.961801,"twenty":5.814757,"median":10.150364,"eighty":28.362187,"marketCap":660176805},{"date":"2022-08-19","current":-14.670608,"twenty":5.778431,"median":10.074161,"eighty":28.362187,"marketCap":647328137},{"date":"2022-08-26","current":-14.642875,"twenty":5.765337,"median":10.05892,"eighty":28.362187,"marketCap":646104455},{"date":"2022-09-02","current":-14.226884,"twenty":5.751397,"median":10.036059,"eighty":28.362187,"marketCap":627749214},{"date":"2022-09-09","current":-14.185285,"twenty":5.723519,"median":9.990336,"eighty":28.362187,"marketCap":625913690},{"date":"2022-09-16","current":-13.880225,"twenty":5.689727,"median":9.975095,"eighty":28.362187,"marketCap":612453181},{"date":"2022-09-23","current":-13.034377,"twenty":5.679589,"median":9.936993,"eighty":28.362187,"marketCap":575130859},{"date":"2022-09-30","current":-12.576787,"twenty":5.666917,"median":9.86079,"eighty":28.362187,"marketCap":554940095},{"date":"2022-10-07","current":-12.895714,"twenty":5.662693,"median":9.815067,"eighty":28.362187,"marketCap":569012446},{"date":"2022-10-14","current":-12.978912,"twenty":5.654245,"median":9.761724,"eighty":28.362187,"marketCap":572683494},{"date":"2022-10-21","current":-12.507456,"twenty":5.650021,"median":9.738863,"eighty":28.362187,"marketCap":551880888},{"date":"2022-10-28","current":-12.798649,"twenty":5.641573,"median":9.708382,"eighty":28.362187,"marketCap":564729556},{"date":"2022-11-04","current":-12.770917,"twenty":5.639039,"median":9.689093,"eighty":28.362187,"marketCap":563505874},{"date":"2022-11-11","current":-13.06211,"twenty":5.626367,"median":9.664418,"eighty":28.362187,"marketCap":576354542},{"date":"2022-11-18","current":-12.881847,"twenty":5.617919,"median":9.639743,"eighty":28.362187,"marketCap":568400604},{"date":"2022-11-25","current":-13.103709,"twenty":5.617919,"median":9.616937,"eighty":28.362187,"marketCap":578190066},{"date":"2022-12-02","current":-13.561299,"twenty":5.610316,"median":9.563594,"eighty":28.362187,"marketCap":598380830},{"date":"2022-12-09","current":-13.436502,"twenty":5.601023,"median":9.549268,"eighty":28.362187,"marketCap":592874258},{"date":"2022-12-16","current":-13.075976,"twenty":5.586661,"median":9.533113,"eighty":28.362187,"marketCap":576966383},{"date":"2022-12-23","current":-12.840248,"twenty":5.578213,"median":9.524592,"eighty":28.362187,"marketCap":566565080},{"date":"2022-12-30","current":-12.659986,"twenty":5.567231,"median":9.510251,"eighty":28.362187,"marketCap":558611143},{"date":"2023-01-06","current":-12.965046,"twenty":5.524146,"median":9.502631,"eighty":28.362187,"marketCap":572071652},{"date":"2023-01-13","current":-13.353304,"twenty":5.454873,"median":9.47977,"eighty":28.362187,"marketCap":589203210},{"date":"2023-01-20","current":-13.36717,"twenty":5.365324,"median":9.441668,"eighty":28.362187,"marketCap":589815051},{"date":"2023-01-27","current":-13.394903,"twenty":5.164261,"median":9.373084,"eighty":28.362187,"marketCap":591038734},{"date":"2023-02-03","current":-4.280094,"twenty":-4.313364,"median":9.350025,"eighty":28.362187,"marketCap":582472955},{"date":"2023-02-10","current":-4.217152,"twenty":-4.313364,"median":9.312121,"eighty":28.362187,"marketCap":573907176},{"date":"2023-02-17","current":-4.149713,"twenty":-4.313364,"median":9.269616,"eighty":28.362187,"marketCap":564729556},{"date":"2023-02-24","current":-4.086771,"twenty":-4.313364,"median":9.254766,"eighty":28.362187,"marketCap":556163778},{"date":"2023-03-03","current":-4.113746,"twenty":-4.313364,"median":9.235917,"eighty":28.362187,"marketCap":559834826},{"date":"2023-03-10","current":-4.046308,"twenty":-4.313364,"median":9.220266,"eighty":28.362187,"marketCap":550657206},{"date":"2023-03-17","current":-4.13173,"twenty":-4.313364,"median":9.197815,"eighty":28.362187,"marketCap":562282191},{"date":"2023-03-24","current":-4.091267,"twenty":-4.313364,"median":9.171144,"eighty":28.362187,"marketCap":556775619},{"date":"2023-03-31","current":-4.113746,"twenty":-4.312465,"median":9.149167,"eighty":28.362187,"marketCap":559834826},{"date":"2023-04-06","current":-4.190176,"twenty":-4.312465,"median":9.129511,"eighty":28.362187,"marketCap":570236128},{"date":"2023-04-14","current":-4.181185,"twenty":-4.313364,"median":9.096891,"eighty":28.362187,"marketCap":569012446},{"date":"2023-04-21","current":-4.122738,"twenty":-4.313364,"median":9.080441,"eighty":28.362187,"marketCap":561058508},{"date":"2023-04-28","current":-4.127234,"twenty":-4.313364,"median":9.049593,"eighty":28.362187,"marketCap":561670350},{"date":"2023-05-05","current":-4.13173,"twenty":-4.314263,"median":9.025238,"eighty":28.362187,"marketCap":562282191},{"date":"2023-05-12","current":-4.154209,"twenty":-4.314263,"median":9.006021,"eighty":28.362187,"marketCap":565341398},{"date":"2023-05-19","current":-4.068787,"twenty":-4.314263,"median":8.979981,"eighty":28.362187,"marketCap":553716412},{"date":"2023-05-26","current":-3.987861,"twenty":-4.314263,"median":8.959364,"eighty":28.362187,"marketCap":542703268},{"date":"2023-06-02","current":-4.046308,"twenty":-4.314263,"median":8.94884,"eighty":28.362187,"marketCap":550657206},{"date":"2023-06-09","current":-4.023828,"twenty":-4.314263,"median":8.909042,"eighty":28.362187,"marketCap":547597999},{"date":"2023-06-16","current":-4.037316,"twenty":-4.314263,"median":8.884722,"eighty":28.362187,"marketCap":549433523},{"date":"2023-06-23","current":-4.014836,"twenty":-4.315162,"median":8.866403,"eighty":28.362187,"marketCap":546374316},{"date":"2023-06-30","current":-3.996853,"twenty":-4.316061,"median":8.843167,"eighty":28.362187,"marketCap":543926951},{"date":"2023-07-07","current":-3.95639,"twenty":-4.316061,"median":8.804734,"eighty":28.362187,"marketCap":538420379},{"date":"2023-07-14","current":-4.03282,"twenty":-4.316061,"median":8.739757,"eighty":28.362187,"marketCap":548821681},{"date":"2023-07-21","current":-4.046308,"twenty":-5.934927,"median":8.660964,"eighty":28.36732,"marketCap":550657206},{"date":"2023-07-28","current":-3.987861,"twenty":-5.934927,"median":8.611613,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-04","current":-8.871322,"twenty":-9.635145,"median":8.545813,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-11","current":-8.871322,"twenty":-9.667149,"median":8.514678,"eighty":28.36732,"marketCap":542703268},{"date":"2023-08-18","current":-8.631287,"twenty":-9.667149,"median":8.480013,"eighty":28.36732,"marketCap":528019076},{"date":"2023-08-25","current":-8.65129,"twenty":-10.35296,"median":8.463563,"eighty":28.372454,"marketCap":529242759},{"date":"2023-09-01","current":-8.731301,"twenty":-10.35296,"median":8.441402,"eighty":28.372454,"marketCap":534137489},{"date":"2023-09-07","current":-8.621285,"twenty":-10.35296,"median":8.434776,"eighty":28.372454,"marketCap":527407235},{"date":"2023-09-15","current":-8.661291,"twenty":-11.03877,"median":8.397762,"eighty":28.377587,"marketCap":529854600},{"date":"2023-09-22","current":-8.441258,"twenty":-11.03877,"median":8.353471,"eighty":28.377587,"marketCap":516394090},{"date":"2023-09-29","current":-8.301237,"twenty":-11.03877,"median":8.302178,"eighty":28.377587,"marketCap":507828312},{"date":"2023-10-06","current":-8.101208,"twenty":-11.03877,"median":8.258212,"eighty":28.377587,"marketCap":495591485},{"date":"2023-10-13","current":-8.151215,"twenty":-11.724581,"median":8.207304,"eighty":28.382721,"marketCap":498650692},{"date":"2023-10-20","current":-8.141214,"twenty":-11.724581,"median":8.162953,"eighty":28.382721,"marketCap":498038850},{"date":"2023-10-27","current":-8.201222,"twenty":-12.449217,"median":8.082349,"eighty":28.387854,"marketCap":501709898},{"date":"2023-11-03","current":-8.461261,"twenty":-12.449217,"median":8.035861,"eighty":28.387854,"marketCap":517617773},{"date":"2023-11-10","current":-8.391251,"twenty":-12.449217,"median":7.928935,"eighty":28.387854,"marketCap":513334884},{"date":"2023-11-17","current":-8.551275,"twenty":-12.449217,"median":7.863135,"eighty":28.387854,"marketCap":523124345},{"date":"2023-11-24","current":-8.461261,"twenty":-12.449217,"median":7.781918,"eighty":28.387854,"marketCap":517617773},{"date":"2023-12-01","current":-8.511269,"twenty":-12.449217,"median":7.723297,"eighty":28.387854,"marketCap":520676980},{"date":"2023-12-08","current":-8.591281,"twenty":-12.429804,"median":7.708642,"eighty":28.387854,"marketCap":525571711},{"date":"2023-12-15","current":-8.771307,"twenty":-12.429804,"median":7.684422,"eighty":28.387854,"marketCap":536584855},{"date":"2023-12-22","current":-8.65129,"twenty":-12.429804,"median":7.642693,"eighty":28.387854,"marketCap":529242759},{"date":"2023-12-29","current":-8.681294,"twenty":-12.449217,"median":7.613383,"eighty":28.387854,"marketCap":531078283},{"date":"2024-01-05","current":-8.65129,"twenty":-12.46863,"median":7.587736,"eighty":28.387854,"marketCap":529242759},{"date":"2024-01-12","current":-8.7213,"twenty":-12.46863,"median":7.573081,"eighty":28.387854,"marketCap":533525648},{"date":"2024-01-19","current":-8.691296,"twenty":-12.488043,"median":7.466831,"eighty":28.387854,"marketCap":531690124},{"date":"2024-01-26","current":-8.541273,"twenty":-12.46863,"median":7.448365,"eighty":28.387854,"marketCap":522512504},{"date":"2024-02-02","current":510.670669,"twenty":-11.03877,"median":7.433857,"eighty":28.403254,"marketCap":534443410},{"date":"2024-02-09","current":499.855091,"twenty":-8.911328,"median":7.463167,"eighty":28.439188,"marketCap":523124345},{"date":"2024-02-16","current":500.439717,"twenty":-8.85532,"median":7.573081,"eighty":28.454588,"marketCap":523736187},{"date":"2024-02-23","current":494.008833,"twenty":-8.78731,"median":7.584072,"eighty":28.490523,"marketCap":517005932},{"date":"2024-03-01","current":495.178084,"twenty":-8.731301,"median":7.613383,"eighty":28.51619,"marketCap":518229614},{"date":"2024-03-08","current":503.362846,"twenty":-8.715299,"median":7.657509,"eighty":28.51619,"marketCap":526795393},{"date":"2024-03-15","current":499.270465,"twenty":-8.691296,"median":7.686659,"eighty":28.541857,"marketCap":522512504},{"date":"2024-03-22","current":498.68584,"twenty":-8.675293,"median":7.708642,"eighty":28.567524,"marketCap":521900663},{"date":"2024-03-28","current":503.362846,"twenty":-8.661291,"median":7.730624,"eighty":28.585491,"marketCap":526795393},{"date":"2024-04-05","current":500.439717,"twenty":-8.65129,"median":7.801515,"eighty":28.613725,"marketCap":523736187},{"date":"2024-04-12","current":494.008833,"twenty":-8.644289,"median":7.912701,"eighty":28.644525,"marketCap":517005932},{"date":"2024-04-19","current":493.424206,"twenty":-8.621285,"median":7.960705,"eighty":28.659926,"marketCap":516394090},{"date":"2024-04-26","current":488.162574,"twenty":-8.615284,"median":8.052311,"eighty":28.68046,"marketCap":510887518},{"date":"2024-05-03","current":492.254955,"twenty":-8.595281,"median":8.11166,"eighty":28.706127,"marketCap":515170408},{"date":"2024-05-10","current":499.270465,"twenty":-8.571278,"median":8.192264,"eighty":28.731794,"marketCap":522512504},{"date":"2024-05-17","current":506.285975,"twenty":-8.545274,"median":8.233262,"eighty":28.798528,"marketCap":529854600},{"date":"2024-05-24","current":501.024343,"twenty":-8.52127,"median":8.272867,"eighty":28.849863,"marketCap":524348028},{"date":"2024-05-31","current":500.439717,"twenty":-8.491266,"median":8.346143,"eighty":28.911464,"marketCap":523736187},{"date":"2024-06-07","current":502.77822,"twenty":-8.461261,"median":8.368126,"eighty":29.039799,"marketCap":526183552},{"date":"2024-06-14","current":503.362846,"twenty":-8.437258,"median":8.414213,"eighty":29.311871,"marketCap":526795393},{"date":"2024-06-21","current":503.362846,"twenty":-8.345244,"median":8.441402,"eighty":29.486408,"marketCap":526795393},{"date":"2024-06-28","current":499.270465,"twenty":-8.255231,"median":8.455338,"eighty":29.660944,"marketCap":522512504},{"date":"2024-07-05","current":502.193595,"twenty":-8.201222,"median":8.463563,"eighty":29.794413,"marketCap":525571711},{"date":"2024-07-12","current":509.209105,"twenty":-8.195221,"median":8.494131,"eighty":29.850881,"marketCap":532913807},{"date":"2024-07-15","current":509.79373,"twenty":-8.191221,"median":8.502356,"eighty":29.902215,"marketCap":533525648},{"date":"2024-08-02","current":25.197359,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":524348028},{"date":"2024-08-09","current":25.05035,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":521288821},{"date":"2024-08-16","current":25.153845,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":523442503},{"date":"2024-08-23","current":25.37377,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":528019076},{"date":"2024-08-30","current":25.432574,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":529242759},{"date":"2024-09-06","current":25.285565,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":526183552},{"date":"2024-09-13","current":25.550181,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":531690124},{"date":"2024-09-20","current":25.814798,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":537196696},{"date":"2024-09-27","current":25.726592,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":535361172},{"date":"2024-10-04","current":25.961807,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":540255903},{"date":"2024-10-11","current":25.844199,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":537808537},{"date":"2024-10-18","current":25.903003,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":539032220},{"date":"2024-10-25","current":25.491378,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":530466441},{"date":"2024-10-31","current":25.638387,"twenty":-8.111209,"median":8.529363,"eighty":30.004884,"marketCap":533525648},{"date":"2024-11-08","current":25.667788,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":534137489},{"date":"2024-11-15","current":25.285565,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":526183552},{"date":"2024-11-22","current":25.138556,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":523124345},{"date":"2024-11-29","current":25.550181,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":531690124},{"date":"2024-12-06","current":25.403172,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":528630917},{"date":"2024-12-13","current":25.138556,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":523124345},{"date":"2024-12-20","current":24.477015,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":509357915},{"date":"2024-12-27","current":24.344707,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":506604629},{"date":"2025-01-03","current":24.374108,"twenty":-8.11721,"median":8.52202,"eighty":30.025418,"marketCap":507216470},{"date":"2025-01-10","current":24.315305,"twenty":-8.123211,"median":8.514678,"eighty":30.045951,"marketCap":505992788},{"date":"2025-01-17","current":24.962145,"twenty":-8.123211,"median":8.514678,"eighty":30.030551,"marketCap":519453297},{"date":"2025-01-24","current":25.109154,"twenty":-8.123211,"median":8.514678,"eighty":26.01473,"marketCap":522512504},{"date":"2025-01-31","current":14.736762,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":524348028},{"date":"2025-02-07","current":15.02909,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":534749331},{"date":"2025-02-14","current":14.994698,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":533525648},{"date":"2025-02-21","current":15.046285,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":535361172},{"date":"2025-02-28","current":14.925915,"twenty":-8.123211,"median":8.514678,"eighty":25.914764,"marketCap":531078283},{"date":"2025-03-07","current":14.925915,"twenty":-8.129212,"median":8.511014,"eighty":25.920644,"marketCap":531078283},{"date":"2025-03-14","current":15.046285,"twenty":-8.129212,"median":8.533475,"eighty":25.920644,"marketCap":535361172},{"date":"2025-03-21","current":15.097873,"twenty":-8.129212,"median":8.562263,"eighty":25.920644,"marketCap":537196696},{"date":"2025-03-28","current":14.943111,"twenty":-8.129212,"median":8.642912,"eighty":25.920644,"marketCap":531690124},{"date":"2025-04-04","current":15.132264,"twenty":-8.129212,"median":8.715083,"eighty":25.920644,"marketCap":538420379},{"date":"2025-04-11","current":14.496021,"twenty":-8.123211,"median":8.800455,"eighty":25.914764,"marketCap":515782249},{"date":"2025-04-17","current":14.582,"twenty":-8.123211,"median":8.841914,"eighty":25.914764,"marketCap":518841456},{"date":"2025-04-25","current":14.753958,"twenty":-8.129212,"median":8.870067,"eighty":25.920644,"marketCap":524959869},{"date":"2025-05-02","current":14.822741,"twenty":-8.129212,"median":8.888386,"eighty":25.920644,"marketCap":527407235},{"date":"2025-05-09","current":14.753958,"twenty":-8.129212,"median":8.914032,"eighty":25.920644,"marketCap":524959869}],"updateTime":1746874982620}}}