SG StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

VICOM Ltd

1.550

+0.0100.65%

Volume:71.70K

Turnover:111.23K

Market Cap:549.58M

PE:18.77

High:1.580

Open:1.540

Low:1.540

Close:1.540

Loading ...

Overview Company News Filings

3 Singapore Stocks That Warren Buffett May Purchase

The Smart Investor

5 Singapore Stocks at 52-Week Highs: Sell, Hold or Buy More?

The Smart Investor

5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio

The Smart Investor

Vicom's Profit After Tax Up Over 7% in Q1

BRIEF-Vicom Posts Q1 Revenue SGD33.3 Million

Vicom Ltd - Revenue Increases 18.9% to S$33.3 Million in 1Q 2025

THOMSON REUTERS

Has VICOM Ltd (SGX:WJP) Stock's Recent Performance Got Anything to Do With Its Financial Health?

Simply Wall St.

Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever

The Smart Investor

Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?

The Smart Investor

BRIEF-Vicom Logs FY Operating Income SGD 34.6 Million

Vicom Ltd FY Ebitda SGD 43.2 Million

THOMSON REUTERS

3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil

The Smart Investor

Women & Wealth: Why Investing is the Key to Financial Security

The Smart Investor

While individual investors own 27% of VICOM Ltd (SGX:WJP), public companies are its largest shareholders with 67% ownership

Simply Wall St.

4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account

The Smart Investor

Vicom's Attributbale Profit Up 11% in H2 2024

BRIEF-Vicom Declares Final Dividend Of 3.00 SG Cents Per Share

BRIEF-Vicom Posts FY Net Income Attributable S$29.3 Million

Vicom Ltd - Final Dividend of 3.00 SG Cents per Share

THOMSON REUTERS

Vicom posts 11% higher H2 net profit on robust demand for vehicle testing

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WJP.SI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WJP.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","market":"SI","secType":"STK","nameCN":"VICOM Ltd","latestPrice":1.55,"timestamp":1752732240000,"preClose":1.54,"halted":0,"volume":71700,"delay":15,"nameEN":"VICOM Ltd","floatShares":99463982,"shares":354568000,"eps":0.08259,"marketStatus":"Trading","change":0.01,"latestTime":"07-17 14:04:00 SGT Delay","open":1.54,"high":1.58,"low":1.54,"amount":111232.0101,"amplitude":0.025974,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.08259,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752743760000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":1.54,"openAndCloseTimeList":[[1752712200000,1752724800000],[1752728400000,1752743760000]],"volumeRatio":0.975895,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WJP.SI\",,,,,undefined,":{"symbol":"WJP.SI","floatShares":99463982,"roa":"10.62%","roe":"21.56%","lyrEps":0.08259,"volumeRatio":0.975895,"shares":354568000,"dividePrice":0.058,"high":1.58,"amplitude":0.025974,"preClose":1.54,"low":1.54,"week52Low":1.1933,"pbRate":"3.90","psRate":"4.60","week52High":1.58,"institutionHeld":0,"latestPrice":1.55,"eps":0.08259,"divideRate":0.037419,"volume":71700,"delay":15,"ttmEps":0.08259,"open":1.54,"prevYearClose":1.2813,"prevWeekClose":1.45,"prevMonthClose":1.46,"prevQuarterClose":1.46,"fiveDayClose":1.45,"twentyDayClose":1.43,"sixtyDayClose":1.3204,"earningDate":1754841600000},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WJP.SI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2548689593","title":"3 Singapore Stocks That Warren Buffett May Purchase","url":"https://stock-news.laohu8.com/highlight/detail?id=2548689593","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548689593?lang=en_us&edition=fundamental","pubTime":"2025-07-03 09:39","pubTimestamp":1751506754,"startTime":"0","endTime":"0","summary":"This trio of stocks has the characteristics that the Oracle of Omaha is looking for.","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-singapore-stocks-that-warren-buffett-may-purchase/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SGXZ27511609.SGD","LU2168564149.EUR","SG9999002562.SGD","IE00BVYPNQ40.USD","LU0648001328.SGD","SG9999003826.SGD","SG9999011175.SGD","BK6511","C52.SI","IE00B775SV38.USD","RJAW.SI","ORCL","LU0154236417.USD","BSL.SI","LU1935042215.USD","SG9999002679.SGD","ROE","LU1935042488.USD","LU0234570918.USD","LU0210637038.USD","BRK.B","D05.SI","LU0444971666.USD","LU1069347547.HKD","LU0823413587.USD","LU0081259029.USD","SG9999008742.SGD","V01.SI","LU0957808578.USD","LU0175139822.USD","BK6523","BK6092","LU2458330243.SGD","BK4097","LU0235996351.USD","LU0251142724.SGD","LU0444973449.USD","LU0068578508.USD","LU0261947096.USD","LU1074936037.SGD","LU1201861249.SGD","BK4543","LU0640476718.USD","SG9999003800.SGD","LU0188438112.USD","WJP.SI","LU1642822529.SGD","SG9999004220.SGD","IE00B19Z3581.USD","IE0009356076.USD"],"gpt_icon":1},{"id":"2542556362","title":"5 Singapore Stocks at 52-Week Highs: Sell, Hold or Buy More?","url":"https://stock-news.laohu8.com/highlight/detail?id=2542556362","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542556362?lang=en_us&edition=fundamental","pubTime":"2025-06-13 10:21","pubTimestamp":1749781307,"startTime":"0","endTime":"0","summary":"With these five stocks hovering at year-highs, should you sell them, hold for better upside, or buy even more? Read on to find out.","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"a2a400a966e7f6cc1b7b42a85e739858","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-stocks-at-52-week-highs-sell-hold-or-buy-more/","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"5 Singapore Stocks at 52-Week Highs: Sell, Hold or Buy More?","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU2226123490.SGD","BK6054","LU0877626530.USD","LU0205439572.USD","BK6139","IE00B031HW06.USD","LU2226123227.USD","BK6034","SG9999006266.SGD","WJP.SI","BK6082","F9D.SI","BK6133","BK6518","LU0229494975.USD","IE0031814969.USD","IE0009570106.USD","D01.SI","H78.SI","LU1316543674.SGD","M1GU.SI","BK6512","BK6045","IE0008368411.USD","LU1119993845.HKD","BK6520","BK6110"],"gpt_icon":0},{"id":"2536454661","title":"5 Singapore Blue-Chip Candidates Reporting Higher Revenue and Profits to Help You Diversify Your Portfolio","url":"https://stock-news.laohu8.com/highlight/detail?id=2536454661","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2536454661?lang=en_us&edition=fundamental","pubTime":"2025-05-20 11:30","pubTimestamp":1747711800,"startTime":"0","endTime":"0","summary":"Here are five promising companies that you can consider buying to help you further diversify your portfolio.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/5-singapore-blue-chip-candidates-reporting-higher-revenue-and-profits-to-help-you-diversify-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003826.SGD","BK6519","BK6054","BK6520","BK6063","5DD.SI","SG9999014484.SGD","BK6136","BK6114","BK6515","C52.SI","SG9999004360.SGD","SG9999014492.USD","WJP.SI","BK6101","SG9999006266.SGD","F99.SI","558.SI","SGXZ27511609.SGD","BK6509"],"gpt_icon":0},{"id":"2534282111","title":"Vicom's Profit After Tax Up Over 7% in Q1","url":"https://stock-news.laohu8.com/highlight/detail?id=2534282111","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534282111?lang=en_us&edition=fundamental","pubTime":"2025-05-09 14:34","pubTimestamp":1746772440,"startTime":"0","endTime":"0","summary":"Vicom's  profit after tax was up 7.4% during the first quarter of the year to SG$7.5 million from SG$7.0 million a year earlier, according to a Thursday filing with the Singapore Exchange.Revenue jumped 19% year over year to SG$33.3 million from SG$28.0 million, due to an increase in testing volume from the manufacturing and construction sectors.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["V01.SI","BK6520","WJP.SI","BK6054"],"gpt_icon":0},{"id":"2533977110","title":"BRIEF-Vicom Posts Q1 Revenue SGD33.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977110","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977110?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:34","pubTimestamp":1746696873,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Posts Q1 Revenue SGD33.3 MillionMay 8 (Reuters) - Vicom Ltd VCOM.SI:Q1 REVENUE SGD 33.3 MILLIONREVENUE INCREASES 18.9% TO S$33.3 MILLION IN 1Q 2025Q1 NET INCOME SGD 7.468 MILLIONFurther company coverage: VCOM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG0ZP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJP.SI"],"gpt_icon":0},{"id":"2533977372","title":"Vicom Ltd - Revenue Increases 18.9% to S$33.3 Million in 1Q 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2533977372","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533977372?lang=en_us&edition=fundamental","pubTime":"2025-05-08 17:31","pubTimestamp":1746696663,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX46EDD0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6054","WJP.SI","BK6520"],"gpt_icon":0},{"id":"2529640170","title":"Has VICOM Ltd (SGX:WJP) Stock's Recent Performance Got Anything to Do With Its Financial Health?","url":"https://stock-news.laohu8.com/highlight/detail?id=2529640170","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529640170?lang=en_us&edition=fundamental","pubTime":"2025-04-24 13:44","pubTimestamp":1745473483,"startTime":"0","endTime":"0","summary":"VICOM's  stock up by 5.3% over the past three months. We wonder if and what role the company's financials play in that price change as a company's long-term fundamentals usually dictate market outcomes. Specifically, we decided to study VICOM's  ROE in this article.Return on equity or ROE is an important factor to be considered by a shareholder because it tells them how effectively their capital is being reinvested. Put another way, it reveals the company's success at turning shareholder investments into profits.  Our free stock report includes 1 warning sign investors should be aware of before investing in VICOM.Return on equity can be calculated by using the formula:. Return on Equity = Net Profit  ÷ Shareholders' Equity. So, based on the above formula, the ROE for VICOM is:. The 'return' is the yearly profit. That means that for every SGD1 worth of shareholders' equity, the company generated SGD0.21 in profit.Is VICOM Making Efficient Use Of Its Profits?With a high three-year median","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/vicom-ltd-sgx-wjp-stocks-054443583.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/vicom-ltd-sgx-wjp-stocks-054443583.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["WJP.SI","BK6520","BK6054"],"gpt_icon":0},{"id":"2528770274","title":"Get Smart: Trump’s Tariff Tantrum: Why Dividends Matter Now More Than Ever","url":"https://stock-news.laohu8.com/highlight/detail?id=2528770274","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528770274?lang=en_us&edition=fundamental","pubTime":"2025-04-18 07:30","pubTimestamp":1744932600,"startTime":"0","endTime":"0","summary":"Dividends provide you with a tangible return amid the gut-wrenching market volatility.","market":"nz","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/Why-Dividends-matter-more-than-ever-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/get-smart-trumps-tariff-tantrum-why-dividends-matter-now-more-than-ever/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["LU0971096721.USD","SG9999013486.USD","LU0251144936.SGD","LU0577902611.USD","SG9999000475.SGD","LU0516423174.USD","BK6506","LU1956131251.USD","LU0918141887.USD","LU2242646235.USD","LU0516422366.SGD","ES3.SI","SG9999004360.SGD","SG9999002679.SGD","LU0326948709.USD","LU1769817179.HKD","LU2506951875.HKD","LU0516422952.EUR","SG9999013478.USD","LU0210637038.USD","LU0831103253.SGD","LU1920063259.USD","S68.SI","LU0251143029.SGD","BK6516","LU1242518857.USD","FSTAS.SI","BK6523","LU0348788117.USD","LU0061477393.USD","FSTM.SI","LU0488056044.USD","LU0886674414.USD","LU0235996351.USD","LU2663582299.SGD","LU1504937902.USD","LU0577902371.SGD","LU1769817096.USD","LU0877626530.USD","LU0197773160.USD","LU0873338254.USD","STI.SI","LU1920062954.HKD","LU0188438112.USD","WJP.SI","H02.SI","LU0029875118.USD","LU0197773673.USD"],"gpt_icon":1},{"id":"2526628655","title":"Trump Announced a 90-Day Pause on Tariffs in a U-Turn: How Should You Position Your Portfolio?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526628655","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526628655?lang=en_us&edition=fundamental","pubTime":"2025-04-10 17:11","pubTimestamp":1744276312,"startTime":"0","endTime":"0","summary":"The situation remains fluid but here’s how you can position your portfolio to weather the volatility.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/04/uturn-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/trump-announced-a-90-day-pause-on-tariffs-in-a-u-turn-how-should-you-position-your-portfolio/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["C2PU.SI","D05.SI","LU0823417737.USD","LU2257852520.SGD","LU0029875118.USD","LU0128522157.USD","FSTAS.SI","LU2088747725.USD","LU0532188223.SGD","H02.SI","BK6094","LU2506951875.HKD","LU0950375773.USD","S63.SI","LU0955669360.SGD","BK6011","LU0577902538.SGD","BK6108","LU0971096721.USD","LU0577902371.SGD","BK6079","IE00BGHQDM52.EUR","LU0831103253.SGD","LU2152927971.USD","LU0672654166.SGD","F9D.SI","WJP.SI","SG9999002604.SGD","SG9999002620.SGD","LU2088747998.USD","C38U.SI","SG9999014492.USD","LU0886674414.USD","FSTM.SI","LU0572939691.SGD","SG9999003826.SGD","LU0229494975.USD","SG9999001903.USD","LU0877626530.USD","SG9999000459.SGD","SG9999004253.SGD","ES3.SI","S68.SI","CFA.SI","SG9999003800.SGD","LU1064131342.USD"],"gpt_icon":1},{"id":"2521657736","title":"BRIEF-Vicom Logs FY Operating Income SGD 34.6 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521657736","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521657736?lang=en_us&edition=fundamental","pubTime":"2025-03-24 09:33","pubTimestamp":1742780029,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Logs FY Operating Income SGD 34.6 MillionMarch 24 (Reuters) - Vicom Ltd VCOM.SI:FY OPERATING INCOME SGD 34.6 MILLIONFY EBITDA SGD 43.2 MILLIONFurther company coverage: VCOM.SI ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX993E4E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WJP.SI"],"gpt_icon":0},{"id":"2521780058","title":"Vicom Ltd FY Ebitda SGD 43.2 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2521780058","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521780058?lang=en_us&edition=fundamental","pubTime":"2025-03-24 08:16","pubTimestamp":1742775396,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250324:nPLX993E4E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","WJP.SI","BK6054"],"gpt_icon":0},{"id":"2519880838","title":"3 Great Reasons Why Dividend Stocks Can Shield You from Stock Market Turmoil","url":"https://stock-news.laohu8.com/highlight/detail?id=2519880838","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519880838?lang=en_us&edition=fundamental","pubTime":"2025-03-13 17:30","pubTimestamp":1741858200,"startTime":"0","endTime":"0","summary":"Here are some reasons why dividend stocks deserve a place in any investor’s portfolio.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/Bollore-Blue-Hub-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/3-great-reasons-why-dividend-stocks-can-shield-you-from-stock-market-turmoil/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["H02.SI","V01.SI","LU0205439572.USD","SG9999016042.SGD","ES3.SI","STI.SI","IE0031814969.USD","LU2242646821.SGD","CHZ.SI","SG9999001135.SGD","SGXZ27511609.SGD","BK6046","BK6079","LU1119993845.HKD","BK6045","FSTAS.SI","LU0192582467.USD","LU1920063259.USD","LU2242646235.USD","BK6033","LU0188438112.USD","BK6516","SG9999004360.SGD","LU0898667661.SGD","BK6506","BK6054","SG9999003826.SGD","LU2401740654.USD","F9D.SI","FSTM.SI","SG9999014492.USD","WJP.SI","BK6523","BK6520","LU0877626530.USD","LU0831103253.SGD","LU1920062954.HKD","LU2242652126.USD","SG9999000343.SGD","SG9999001846.SGD","SG9999014484.SGD","S68.SI"],"gpt_icon":0},{"id":"2517169054","title":"Women & Wealth: Why Investing is the Key to Financial Security","url":"https://stock-news.laohu8.com/highlight/detail?id=2517169054","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517169054?lang=en_us&edition=fundamental","pubTime":"2025-03-08 11:30","pubTimestamp":1741404600,"startTime":"0","endTime":"0","summary":"Women are great at saving but often miss out on investing. Learn why investing is essential for financial security and how to get started today.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2025/03/IWD2025-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/women-wealth-why-investing-is-the-key-to-financial-security/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999004220.SGD","LU0326948709.USD","LU1130305938.SGD","LU0898667661.SGD","M44U.SI","BK6504","SG9999013478.USD","LU0823397103.USD","LU0878004406.USD","LU2506951958.HKD","LU0737861269.HKD","BK6094","LU0955648018.USD","LU0532188223.SGD","LU0823397285.USD","LU0577902454.USD","SG9999005177.SGD","LU0672654166.SGD","WJP.SI","SG9999002604.SGD","SG9999013486.USD","BK6516","S63.SI","LU0882747503.HKD","BK6011","LU0192582467.USD","LU0345776255.USD","LU0823417737.USD","LU0831093199.SGD","LU2506952097.USD","LU0128522157.USD","SG9999002414.USD","BK6512","LU0823417653.USD","LU0886674414.USD","J69U.SI","LU0762540952.USD","SG9999000475.SGD","SGXZ27511609.SGD","C38U.SI","LU0048573645.USD","SG9999001226.SGD","SG9999001846.SGD","D05.SI","SG9999000343.SGD","LU2506952170.USD","SG9999002950.SGD","LU0061477393.USD","BK6112","LU1282649067.USD"],"gpt_icon":1},{"id":"2516257808","title":"While individual investors own 27% of VICOM Ltd (SGX:WJP), public companies are its largest shareholders with 67% ownership","url":"https://stock-news.laohu8.com/highlight/detail?id=2516257808","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516257808?lang=en_us&edition=fundamental","pubTime":"2025-03-03 10:41","pubTimestamp":1740969716,"startTime":"0","endTime":"0","summary":"VICOM's significant public companies ownership suggests that the key decisions are influenced by shareholders from the larger public. The largest shareholder of the company is ComfortDelGro Corporation Limited with a 67% stake. Using data from company's past performance alongside ownership research, one can better assess the future performance of a company. A look at the shareholders of VICOM Ltd  can tell us which group is most powerful. The group holding the most number of shares in the company, around 67% to be precise, is public companies. In other words, the group stands to gain the most  from their investment into the company.Meanwhile, individual investors make up 27% of the company’s shareholders.In the chart below, we zoom in on the different ownership groups of VICOM.Shareholders would probably be interested to learn that insiders own shares in VICOM Ltd. It has a market capitalization of just","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance_sg","url":"https://finance.yahoo.com/news/while-individual-investors-own-27-024156056.html","rn_cache_url":null,"customStyle":"","selectors":"article, body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/while-individual-investors-own-27-024156056.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_sg","symbols":["BK6054","WJP.SI","BK6520"],"gpt_icon":0},{"id":"2514235732","title":"4 Reliable Singapore Stocks That Are Perfectly Suited for Your CPF Investment Account","url":"https://stock-news.laohu8.com/highlight/detail?id=2514235732","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514235732?lang=en_us&edition=fundamental","pubTime":"2025-02-28 07:30","pubTimestamp":1740699000,"startTime":"0","endTime":"0","summary":"These four companies should sit nicely in your CPF investment account and provide both stability and consistent dividends.","market":"us","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2024/03/vicom-300x200.png"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/4-reliable-singapore-stocks-that-are-perfectly-suited-for-your-cpf-investment-account/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["SG9999003461.SGD","BK6504","SG9999016042.SGD","SG9999014302.SGD","SG9999000475.SGD","SG9999005177.SGD","BK6094","SG9999001127.SGD","SG9999002406.SGD","SG9999001846.SGD","CPF","J69U.SI","SG9999003826.SGD","SG9999004360.SGD","SG9999000343.SGD","SG9999002950.SGD","LU1242518931.SGD","BK6062","SG9999014492.USD","SG9999006266.SGD","SG9999008742.SGD","V03.SI","SG9999002414.USD","BK6011","LU0979878070.USD","SG9999014484.SGD","BK6523","LU1242518857.USD","BK6054","S63.SI","BK6137","SG9999001051.SGD","SGXZ27511609.SGD","BK6520","BK6512","IE00BKZH1Z71.USD","BK6515","BK4211","WJP.SI"],"gpt_icon":0},{"id":"2513479500","title":"Vicom's Attributbale Profit Up 11% in H2 2024","url":"https://stock-news.laohu8.com/highlight/detail?id=2513479500","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513479500?lang=en_us&edition=fundamental","pubTime":"2025-02-24 10:55","pubTimestamp":1740365721,"startTime":"0","endTime":"0","summary":"Vicom's  attributable profit to shareholders was up 11% in the second half of 2024 to SG$15.2 million from SG$13.7 million a year earlier, according to a filing with the Singapore Exchange on Friday.Earnings per share increased to SG$0.0428 compared with SG$0.0386 in the comparable period.Revenue was up 13% year over year to SG$63.2 million from SG$56.0 million, driven by strong contributions from the On-Board Unit project and increase in demand for vehicle emission testing services.The board declared a final dividend of SG$0.03 per share for the year ended Dec. 31, 2024.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6054","BK6520","WJP.SI","V01.SI"],"gpt_icon":0},{"id":"2513268814","title":"BRIEF-Vicom Declares Final Dividend Of 3.00 SG Cents Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513268814","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513268814?lang=en_us&edition=fundamental","pubTime":"2025-02-21 18:24","pubTimestamp":1740133454,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Declares Final Dividend Of 3.00 SG Cents Per ShareFeb 21 (Reuters) - Vicom Ltd VCOM.SI:FINAL DIVIDEND OF 3.00 SG CENTS PER SHAREFurther company coverage: VCOM.SI ((Reuters.Briefs@thomsonreuters.com;;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","WJP.SI","BK6054"],"gpt_icon":0},{"id":"2513525652","title":"BRIEF-Vicom Posts FY Net Income Attributable S$29.3 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2513525652","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513525652?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:35","pubTimestamp":1740130535,"startTime":"0","endTime":"0","summary":"BRIEF-Vicom Posts FY Net Income Attributable S$29.3 Million\n\n\nFeb 21 (Reuters) - Vicom Ltd FY revenue SGD 119.5 million.\n\nFY net income attributable SGD 29.3 million","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nPLX064AAB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6520","BK6054","WJP.SI"],"gpt_icon":0},{"id":"2513252806","title":"Vicom Ltd - Final Dividend of 3.00 SG Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2513252806","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513252806?lang=en_us&edition=fundamental","pubTime":"2025-02-21 17:31","pubTimestamp":1740130295,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250221:nFWN3PB1TS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK6520","WJP.SI","BK6054"],"gpt_icon":0},{"id":"2513426353","title":"Vicom posts 11% higher H2 net profit on robust demand for vehicle testing","url":"https://stock-news.laohu8.com/highlight/detail?id=2513426353","media":"businesstimes","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513426353?lang=en_us&edition=fundamental","pubTime":"2025-02-21 10:16","pubTimestamp":1740104176,"startTime":"0","endTime":"0","summary":"It announces that it cornered 72.9% of the market, and inspected more than half a million vehicles in 2024","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/vicom-posts-11-higher-h2-net-profit-robust-demand-vehicle-testing","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/vicom-posts-11-higher-h2-net-profit-robust-demand-vehicle-testing","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["WJP.SI","V01.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":2,"pageCount":1,"totalSize":21,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WJP.SI\",params:#limit:5,,,undefined,":[{"date":"2025-04-30","symbol":"WJP.SI","amount":0.03,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-05-02","defaultRemindTime":1745973000000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-09","payableDate":"2025-05-02","currency":"SGD","dateTimestamp":1745942400000,"payDate":"2025-05-09"},{"date":"2025-02-21","symbol":"WJP.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1740097800000,"name":null,"time":"","dateTimestamp":1740067200000,"actualEps":null},{"date":"2024-08-15","symbol":"WJP.SI","amount":0.028,"announcedDate":"2024-08-07","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-16","defaultRemindTime":1723681800000,"name":"维康","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-23","payableDate":"2024-08-16","currency":"SGD","dateTimestamp":1723651200000,"payDate":"2024-08-23"},{"date":"2024-05-02","symbol":"WJP.SI","amount":0.0275,"announcedDate":"2024-02-21","type":"dividend","market":"SI","newRecordDate":"2024-05-03","defaultRemindTime":1714609800000,"name":"维康","recordDate":"2024-05-13","payableDate":"2024-05-03","currency":"SGD","dateTimestamp":1714579200000,"payDate":"2024-05-13"},{"date":"2023-08-18","symbol":"WJP.SI","amount":0.0275,"announcedDate":"2023-08-11","type":"dividend","market":"SI","newRecordDate":"2023-08-21","defaultRemindTime":1692318600000,"name":"维康","recordDate":"2023-08-29","payableDate":"2023-08-21","currency":"SGD","dateTimestamp":1692288000000,"payDate":"2023-08-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WJP.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-04-28","recordDate":"2017-05-03","paymentDate":"2017-05-11","value":0.1,"currency":"SGD"},{"executeDate":"2017-08-14","recordDate":"2017-08-16","paymentDate":"2017-08-23","value":0.1312,"currency":"SGD"},{"executeDate":"2018-04-30","recordDate":"2018-05-03","paymentDate":"2018-05-10","value":0.2288,"currency":"SGD"},{"executeDate":"2018-08-13","recordDate":"2018-08-15","paymentDate":"2018-08-24","value":0.1346,"currency":"SGD"},{"executeDate":"2019-05-02","recordDate":"2019-05-03","paymentDate":"2019-05-10","value":0.2317,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WJP.SI\",market:\"SI\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/WJP.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WJP.SI","date":"2025-07-16","current":18.646179,"percent":0.333992,"low":15.86136,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"high":32.803251,"avg":24.370861,"sd":5.563861,"marketCap":546034720},"quantilePoints":[{"date":"2020-07-17","current":27.454935,"twenty":16.670826,"median":18.019866,"eighty":19.919923,"marketCap":780049600},{"date":"2020-07-24","current":26.955754,"twenty":16.670826,"median":18.019866,"eighty":19.932558,"marketCap":765866880},{"date":"2020-07-30","current":26.706164,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":758775520},{"date":"2020-08-07","current":27.080549,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":769412560},{"date":"2020-08-14","current":31.192377,"twenty":16.670826,"median":18.019866,"eighty":19.953068,"marketCap":755229840},{"date":"2020-08-21","current":31.045934,"twenty":16.670826,"median":18.019866,"eighty":19.986212,"marketCap":751684160},{"date":"2020-08-28","current":31.045934,"twenty":16.670826,"median":18.032679,"eighty":19.986212,"marketCap":751684160},{"date":"2020-09-04","current":30.899491,"twenty":16.670826,"median":18.059174,"eighty":20.016778,"marketCap":748138480},{"date":"2020-09-11","current":29.727946,"twenty":16.670826,"median":18.087229,"eighty":20.052501,"marketCap":719773040},{"date":"2020-09-18","current":29.87439,"twenty":16.670826,"median":18.088655,"eighty":20.082086,"marketCap":723318720},{"date":"2020-09-25","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.147393,"marketCap":716227360},{"date":"2020-10-02","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.213467,"marketCap":716227360},{"date":"2020-10-09","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":20.218225,"marketCap":719773040},{"date":"2020-10-16","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":20.408624,"marketCap":719773040},{"date":"2020-10-23","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.814828,"marketCap":716227360},{"date":"2020-10-30","current":29.43506,"twenty":16.670826,"median":18.088655,"eighty":20.847973,"marketCap":712681680},{"date":"2020-11-06","current":29.581503,"twenty":16.670826,"median":18.088655,"eighty":20.881117,"marketCap":716227360},{"date":"2020-11-13","current":29.727946,"twenty":16.670826,"median":18.088655,"eighty":21.105238,"marketCap":719773040},{"date":"2020-11-20","current":32.803251,"twenty":16.670826,"median":18.098938,"eighty":21.303409,"marketCap":794232320},{"date":"2020-11-27","current":31.485264,"twenty":16.670826,"median":18.139129,"eighty":21.444576,"marketCap":762321200},{"date":"2020-12-04","current":31.485264,"twenty":16.670826,"median":18.139253,"eighty":21.54401,"marketCap":762321200},{"date":"2020-12-11","current":31.485264,"twenty":16.670826,"median":18.168791,"eighty":21.739916,"marketCap":762321200},{"date":"2020-12-18","current":31.631707,"twenty":16.66421,"median":18.2025,"eighty":21.840254,"marketCap":765866880},{"date":"2020-12-24","current":31.045934,"twenty":16.654286,"median":18.240448,"eighty":21.840254,"marketCap":751684160},{"date":"2020-12-31","current":31.631707,"twenty":16.654286,"median":18.446428,"eighty":21.8737,"marketCap":765866880},{"date":"2021-01-08","current":31.77815,"twenty":16.654286,"median":18.48634,"eighty":21.87927,"marketCap":769412560},{"date":"2021-01-15","current":32.217479,"twenty":16.654286,"median":18.544034,"eighty":21.982481,"marketCap":780049600},{"date":"2021-01-22","current":31.924593,"twenty":16.654286,"median":18.547961,"eighty":22.170177,"marketCap":772958240},{"date":"2021-01-29","current":31.631707,"twenty":16.654286,"median":18.578772,"eighty":22.455661,"marketCap":765866880},{"date":"2021-02-05","current":31.485264,"twenty":16.654286,"median":18.594177,"eighty":22.515864,"marketCap":762321200},{"date":"2021-02-11","current":31.557044,"twenty":16.654286,"median":18.640393,"eighty":22.584678,"marketCap":772958240},{"date":"2021-02-19","current":31.701801,"twenty":16.654286,"median":18.702014,"eighty":22.710998,"marketCap":776503920},{"date":"2021-02-26","current":31.557044,"twenty":16.654286,"median":18.763635,"eighty":22.757047,"marketCap":772958240},{"date":"2021-03-05","current":31.557044,"twenty":16.654286,"median":18.826269,"eighty":23.854594,"marketCap":772958240},{"date":"2021-03-12","current":31.26753,"twenty":16.654286,"median":18.826269,"eighty":24.116664,"marketCap":765866880},{"date":"2021-03-19","current":31.26753,"twenty":16.654286,"median":18.875812,"eighty":24.241459,"marketCap":765866880},{"date":"2021-03-26","current":31.557044,"twenty":16.654286,"median":18.900583,"eighty":24.709441,"marketCap":772958240},{"date":"2021-04-01","current":31.557044,"twenty":16.654286,"median":18.921521,"eighty":24.74064,"marketCap":772958240},{"date":"2021-04-09","current":31.557044,"twenty":16.654286,"median":18.950126,"eighty":24.809277,"marketCap":772958240},{"date":"2021-04-15","current":31.26753,"twenty":16.654286,"median":18.974897,"eighty":24.940312,"marketCap":765866880},{"date":"2021-04-23","current":31.26753,"twenty":16.654286,"median":19.011351,"eighty":25.483171,"marketCap":765866880},{"date":"2021-04-30","current":31.557044,"twenty":16.654286,"median":19.02444,"eighty":26.53145,"marketCap":772958240},{"date":"2021-05-07","current":30.688502,"twenty":16.654286,"median":19.042827,"eighty":26.706164,"marketCap":751684160},{"date":"2021-05-11","current":30.543745,"twenty":16.654286,"median":19.042827,"eighty":26.830959,"marketCap":748138480},{"date":"2021-05-21","current":29.964716,"twenty":16.654286,"median":19.073983,"eighty":26.955754,"marketCap":733955760},{"date":"2021-05-28","current":29.964716,"twenty":16.652753,"median":19.098754,"eighty":27.255262,"marketCap":733955760},{"date":"2021-06-04","current":29.964716,"twenty":16.651221,"median":19.114652,"eighty":27.929156,"marketCap":733955760},{"date":"2021-06-09","current":30.109473,"twenty":16.651221,"median":19.142775,"eighty":28.128828,"marketCap":737501440},{"date":"2021-06-18","current":29.819959,"twenty":16.654286,"median":19.173068,"eighty":28.328501,"marketCap":730410080},{"date":"2021-06-25","current":29.964716,"twenty":16.670826,"median":19.201803,"eighty":28.453296,"marketCap":733955760},{"date":"2021-07-01","current":29.675202,"twenty":16.670826,"median":19.222611,"eighty":28.578091,"marketCap":726864400},{"date":"2021-07-09","current":29.530445,"twenty":16.670826,"median":19.247383,"eighty":28.827681,"marketCap":723318720},{"date":"2021-07-16","current":29.530445,"twenty":16.670826,"median":19.272154,"eighty":29.43506,"marketCap":723318720},{"date":"2021-07-23","current":29.530445,"twenty":16.670826,"median":19.294633,"eighty":29.511368,"marketCap":723318720},{"date":"2021-07-30","current":29.530445,"twenty":16.670826,"median":19.321697,"eighty":29.530445,"marketCap":723318720},{"date":"2021-08-05","current":29.385688,"twenty":16.665985,"median":19.329134,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-12","current":29.964716,"twenty":16.656304,"median":19.329134,"eighty":29.530445,"marketCap":733955760},{"date":"2021-08-19","current":29.385688,"twenty":16.665985,"median":19.337801,"eighty":29.530445,"marketCap":719773040},{"date":"2021-08-27","current":26.728891,"twenty":16.674276,"median":19.361136,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-01","current":26.861212,"twenty":16.840388,"median":19.361136,"eighty":29.530445,"marketCap":719773040},{"date":"2021-09-10","current":26.728891,"twenty":16.950208,"median":19.393138,"eighty":29.530445,"marketCap":716227360},{"date":"2021-09-17","current":26.59657,"twenty":16.975507,"median":19.414667,"eighty":29.530445,"marketCap":712681680},{"date":"2021-09-24","current":26.59657,"twenty":17.076702,"median":19.454791,"eighty":29.530445,"marketCap":712681680},{"date":"2021-10-01","current":26.728891,"twenty":17.092999,"median":19.486315,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-08","current":26.728891,"twenty":17.152599,"median":19.514963,"eighty":29.530445,"marketCap":716227360},{"date":"2021-10-15","current":26.993533,"twenty":17.153399,"median":19.526971,"eighty":29.530445,"marketCap":723318720},{"date":"2021-10-22","current":27.125855,"twenty":17.183598,"median":19.530688,"eighty":29.530445,"marketCap":726864400},{"date":"2021-10-29","current":27.258176,"twenty":17.205317,"median":19.555987,"eighty":29.530445,"marketCap":730410080},{"date":"2021-11-05","current":27.390497,"twenty":17.213798,"median":19.559625,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-12","current":27.390497,"twenty":17.213798,"median":19.592279,"eighty":29.530445,"marketCap":733955760},{"date":"2021-11-19","current":27.125855,"twenty":17.240897,"median":19.609391,"eighty":29.530445,"marketCap":726864400},{"date":"2021-11-26","current":26.993533,"twenty":17.274197,"median":19.6329,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-03","current":26.993533,"twenty":17.292317,"median":19.675427,"eighty":29.530445,"marketCap":723318720},{"date":"2021-12-10","current":26.728891,"twenty":17.304397,"median":19.788202,"eighty":29.530445,"marketCap":716227360},{"date":"2021-12-17","current":26.861212,"twenty":17.329691,"median":19.820672,"eighty":29.530445,"marketCap":719773040},{"date":"2021-12-24","current":27.125855,"twenty":17.334597,"median":19.853509,"eighty":29.530445,"marketCap":726864400},{"date":"2021-12-31","current":26.993533,"twenty":17.394996,"median":19.853634,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-07","current":26.861212,"twenty":17.455395,"median":19.853634,"eighty":29.530445,"marketCap":719773040},{"date":"2022-01-14","current":26.728891,"twenty":17.515794,"median":19.886163,"eighty":29.530445,"marketCap":716227360},{"date":"2022-01-21","current":26.993533,"twenty":17.623157,"median":19.886163,"eighty":29.530445,"marketCap":723318720},{"date":"2022-01-28","current":26.861212,"twenty":17.658575,"median":19.886778,"eighty":29.530445,"marketCap":719773040},{"date":"2022-02-04","current":26.728891,"twenty":17.683874,"median":19.886778,"eighty":29.530445,"marketCap":716227360},{"date":"2022-02-11","current":26.993533,"twenty":17.690047,"median":19.917514,"eighty":29.530445,"marketCap":723318720},{"date":"2022-02-18","current":27.125855,"twenty":17.716076,"median":19.918817,"eighty":29.530445,"marketCap":726864400},{"date":"2022-02-25","current":29.480549,"twenty":17.746886,"median":19.919923,"eighty":29.530445,"marketCap":730410080},{"date":"2022-03-04","current":29.337439,"twenty":17.777697,"median":19.919923,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-11","current":29.19433,"twenty":17.777697,"median":19.953068,"eighty":29.530445,"marketCap":723318720},{"date":"2022-03-18","current":29.337439,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":726864400},{"date":"2022-03-25","current":29.623658,"twenty":17.808507,"median":19.953068,"eighty":29.530445,"marketCap":733955760},{"date":"2022-04-01","current":29.909877,"twenty":17.808507,"median":19.986212,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-08","current":29.909877,"twenty":17.839318,"median":20.000754,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-14","current":29.909877,"twenty":17.839318,"median":20.016778,"eighty":29.581503,"marketCap":741047120},{"date":"2022-04-22","current":29.909877,"twenty":17.870129,"median":20.052501,"eighty":29.623658,"marketCap":741047120},{"date":"2022-04-29","current":29.909877,"twenty":17.870129,"median":20.082086,"eighty":29.675202,"marketCap":741047120},{"date":"2022-05-06","current":29.19433,"twenty":17.907313,"median":20.118791,"eighty":29.675202,"marketCap":723318720},{"date":"2022-05-13","current":29.051221,"twenty":17.962161,"median":20.188696,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-20","current":29.051221,"twenty":17.98746,"median":20.218225,"eighty":29.675202,"marketCap":719773040},{"date":"2022-05-27","current":29.051221,"twenty":18.012759,"median":20.253003,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-03","current":29.051221,"twenty":18.063356,"median":20.798255,"eighty":29.675202,"marketCap":719773040},{"date":"2022-06-10","current":28.765002,"twenty":18.088655,"median":20.847973,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-17","current":28.765002,"twenty":18.139253,"median":20.864545,"eighty":29.675202,"marketCap":712681680},{"date":"2022-06-24","current":29.051221,"twenty":18.149373,"median":21.055695,"eighty":29.675202,"marketCap":719773040},{"date":"2022-07-01","current":28.908111,"twenty":18.19997,"median":21.26636,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-08","current":28.908111,"twenty":18.335046,"median":21.411431,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-15","current":28.765002,"twenty":18.48634,"median":21.477721,"eighty":29.675202,"marketCap":712681680},{"date":"2022-07-22","current":28.908111,"twenty":18.544034,"median":21.577155,"eighty":29.675202,"marketCap":716227360},{"date":"2022-07-29","current":29.480549,"twenty":18.547961,"median":21.840254,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-05","current":29.480549,"twenty":18.578772,"median":21.8737,"eighty":29.675202,"marketCap":730410080},{"date":"2022-08-19","current":27.810867,"twenty":18.640393,"median":21.907146,"eighty":29.706848,"marketCap":719773040},{"date":"2022-08-30","current":27.947866,"twenty":18.702014,"median":22.018038,"eighty":29.727946,"marketCap":723318720},{"date":"2022-09-12","current":27.810867,"twenty":18.825256,"median":22.358668,"eighty":29.727946,"marketCap":719773040},{"date":"2022-09-23","current":27.673867,"twenty":18.836177,"median":22.549673,"eighty":29.727946,"marketCap":716227360},{"date":"2022-09-30","current":27.399869,"twenty":18.875812,"median":22.647763,"eighty":29.727946,"marketCap":709136000},{"date":"2022-10-07","current":26.988871,"twenty":18.900583,"median":22.743297,"eighty":29.727946,"marketCap":698498960},{"date":"2022-10-14","current":26.303874,"twenty":18.948625,"median":23.383493,"eighty":29.727946,"marketCap":680770560},{"date":"2022-10-21","current":26.029875,"twenty":18.974427,"median":23.96067,"eighty":29.727946,"marketCap":673679200},{"date":"2022-10-28","current":25.618877,"twenty":19.001759,"median":24.147863,"eighty":29.727946,"marketCap":663042160},{"date":"2022-11-04","current":25.892876,"twenty":19.02444,"median":24.522248,"eighty":29.727946,"marketCap":670133520},{"date":"2022-11-11","current":26.440873,"twenty":19.042827,"median":24.74064,"eighty":29.727946,"marketCap":684316240},{"date":"2022-11-18","current":26.029875,"twenty":19.044104,"median":24.771839,"eighty":29.727946,"marketCap":673679200},{"date":"2022-11-25","current":26.166875,"twenty":19.073983,"median":24.959031,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-02","current":26.440873,"twenty":19.101642,"median":25.52061,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-09","current":26.577873,"twenty":19.139463,"median":25.755877,"eighty":29.727946,"marketCap":687861920},{"date":"2022-12-16","current":26.440873,"twenty":19.168696,"median":25.892876,"eighty":29.727946,"marketCap":684316240},{"date":"2022-12-23","current":26.166875,"twenty":19.199733,"median":26.029875,"eighty":29.727946,"marketCap":677224880},{"date":"2022-12-30","current":26.303874,"twenty":19.222611,"median":26.029875,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-06","current":26.577873,"twenty":19.247383,"median":26.166875,"eighty":29.727946,"marketCap":687861920},{"date":"2023-01-13","current":26.166875,"twenty":19.272154,"median":26.166875,"eighty":29.727946,"marketCap":677224880},{"date":"2023-01-20","current":26.303874,"twenty":19.295133,"median":26.206983,"eighty":29.727946,"marketCap":680770560},{"date":"2023-01-27","current":26.440873,"twenty":19.321697,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-03","current":26.577873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":687861920},{"date":"2023-02-10","current":26.440873,"twenty":19.329134,"median":26.303874,"eighty":29.727946,"marketCap":684316240},{"date":"2023-02-17","current":26.029875,"twenty":19.361136,"median":26.303874,"eighty":29.727946,"marketCap":673679200},{"date":"2023-02-24","current":25.864073,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":677224880},{"date":"2023-03-03","current":25.322417,"twenty":19.393138,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-10","current":25.051589,"twenty":25.105755,"median":25.187003,"eighty":25.268251,"marketCap":655950800},{"date":"2023-03-17","current":24.916175,"twenty":19.48009,"median":26.303874,"eighty":29.727946,"marketCap":652405120},{"date":"2023-03-24","current":25.322417,"twenty":19.494785,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-03-31","current":25.322417,"twenty":19.519766,"median":26.303874,"eighty":29.727946,"marketCap":663042160},{"date":"2023-04-06","current":25.187003,"twenty":19.528458,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-14","current":25.051589,"twenty":19.548349,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-04-21","current":25.187003,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":659496480},{"date":"2023-04-28","current":25.051589,"twenty":19.559625,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-05","current":25.051589,"twenty":19.592279,"median":26.303874,"eighty":29.727946,"marketCap":655950800},{"date":"2023-05-12","current":24.780761,"twenty":19.621263,"median":26.303874,"eighty":29.727946,"marketCap":648859440},{"date":"2023-05-19","current":24.239105,"twenty":19.657586,"median":26.303874,"eighty":29.727946,"marketCap":634676720},{"date":"2023-05-26","current":23.832863,"twenty":19.786392,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-01","current":23.832863,"twenty":19.809235,"median":26.303874,"eighty":29.727946,"marketCap":624039680},{"date":"2023-06-08","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-15","current":23.697449,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":620494000},{"date":"2023-06-23","current":23.426621,"twenty":19.853509,"median":26.303874,"eighty":29.727946,"marketCap":613402640},{"date":"2023-06-30","current":23.155793,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":606311280},{"date":"2023-07-06","current":23.020379,"twenty":19.853509,"median":26.303874,"eighty":29.675202,"marketCap":602765600},{"date":"2023-07-13","current":22.884965,"twenty":19.853509,"median":26.303874,"eighty":29.581503,"marketCap":599219920},{"date":"2023-07-21","current":23.155793,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":606311280},{"date":"2023-07-28","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.581503,"marketCap":602765600},{"date":"2023-08-04","current":23.020379,"twenty":19.853509,"median":26.166875,"eighty":29.577462,"marketCap":602765600},{"date":"2023-08-11","current":22.478723,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":588582880},{"date":"2023-08-17","current":21.660022,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":585037200},{"date":"2023-08-23","current":20.609839,"twenty":19.853509,"median":26.029875,"eighty":29.530445,"marketCap":556671760},{"date":"2023-09-11","current":20.216021,"twenty":19.820709,"median":26.166875,"eighty":29.530445,"marketCap":546034720},{"date":"2023-10-09","current":19.297111,"twenty":19.791524,"median":26.303874,"eighty":29.577462,"marketCap":521214960},{"date":"2023-10-16","current":18.772019,"twenty":19.820489,"median":26.303874,"eighty":29.581503,"marketCap":507032240},{"date":"2023-10-30","current":16.802926,"twenty":19.853634,"median":26.303874,"eighty":29.581503,"marketCap":453847040},{"date":"2023-11-27","current":17.590563,"twenty":19.874712,"median":26.303874,"eighty":29.581503,"marketCap":475121120},{"date":"2024-01-15","current":19.034565,"twenty":19.918438,"median":26.440873,"eighty":29.581503,"marketCap":514123600},{"date":"2024-01-22","current":18.772019,"twenty":19.851805,"median":26.440873,"eighty":29.581503,"marketCap":507032240},{"date":"2024-03-15","current":17.85622,"twenty":19.555987,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-03-22","current":17.727758,"twenty":19.530688,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-03-28","current":17.85622,"twenty":19.48009,"median":26.59657,"eighty":29.675202,"marketCap":492849520},{"date":"2024-04-05","current":17.727758,"twenty":19.35217,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-12","current":17.599296,"twenty":19.321697,"median":26.59657,"eighty":29.675202,"marketCap":485758160},{"date":"2024-04-19","current":17.727758,"twenty":19.2777,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-04-26","current":17.727758,"twenty":19.262246,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-05-03","current":17.085448,"twenty":19.247383,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-05-10","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-05-17","current":17.470834,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-05-24","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-05-31","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-07","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-06-14","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-06-21","current":17.085448,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-06-28","current":16.956986,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-07-05","current":16.700062,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2024-07-12","current":17.21391,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-07-19","current":17.342372,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-07-26","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-02","current":17.727758,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2024-08-08","current":17.099914,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-08-16","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-08-23","current":16.71708,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2024-08-30","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-06","current":16.844692,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-09-13","current":16.972303,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-09-20","current":17.227526,"twenty":19.222611,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-09-27","current":17.227526,"twenty":19.218449,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-04","current":17.227526,"twenty":19.175817,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2024-10-11","current":17.355137,"twenty":19.150624,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2024-10-18","current":17.099914,"twenty":19.098754,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-10-25","current":17.099914,"twenty":19.073983,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2024-11-01","current":16.972303,"twenty":19.02444,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-08","current":16.844692,"twenty":18.994715,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-15","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-11-22","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-11-29","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-06","current":16.972303,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2024-12-13","current":16.844692,"twenty":18.969943,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-20","current":16.844692,"twenty":18.431896,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2024-12-27","current":16.844692,"twenty":17.984682,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-03","current":16.71708,"twenty":17.879208,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-10","current":16.71708,"twenty":17.85622,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-17","current":16.844692,"twenty":17.794064,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-01-24","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-01-31","current":16.71708,"twenty":17.727758,"median":26.59657,"eighty":29.675202,"marketCap":464484080},{"date":"2025-02-07","current":16.972303,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-02-14","current":16.589469,"twenty":17.599296,"median":26.59657,"eighty":29.675202,"marketCap":460938400},{"date":"2025-02-21","current":16.844692,"twenty":17.477982,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-02-28","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-07","current":17.099914,"twenty":17.470834,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-14","current":16.844692,"twenty":17.355137,"median":26.59657,"eighty":29.675202,"marketCap":468029760},{"date":"2025-03-21","current":17.099914,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-03-28","current":16.224598,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":475121120},{"date":"2025-04-04","current":16.345677,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-04-11","current":16.103519,"twenty":17.342372,"median":26.59657,"eighty":29.675202,"marketCap":471575440},{"date":"2025-04-17","current":16.466756,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":482212480},{"date":"2025-04-25","current":16.708914,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-02","current":16.345677,"twenty":17.227526,"median":26.59657,"eighty":29.675202,"marketCap":478666800},{"date":"2025-05-09","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-16","current":16.708914,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":489303840},{"date":"2025-05-23","current":17.19323,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":503486560},{"date":"2025-05-30","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-06","current":17.435389,"twenty":17.21391,"median":26.59657,"eighty":29.675202,"marketCap":510577920},{"date":"2025-06-13","current":17.677547,"twenty":17.21391,"median":26.581368,"eighty":29.675202,"marketCap":517669280},{"date":"2025-06-20","current":17.072151,"twenty":17.201502,"median":26.577873,"eighty":29.675202,"marketCap":499940880},{"date":"2025-06-27","current":17.677547,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":517669280},{"date":"2025-07-04","current":17.31431,"twenty":17.201502,"median":26.440873,"eighty":29.675202,"marketCap":507032240},{"date":"2025-07-11","current":17.556468,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":514123600},{"date":"2025-07-16","current":18.646179,"twenty":17.19323,"median":26.440873,"eighty":29.675202,"marketCap":546034720}],"updateTime":1752714531137}}}