US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wearable Devices Ltd.

1.59

-0.1600-9.14%

Post-market: 1.720.1295+8.14%17:55 EDT

Volume:569.06K

Turnover:913.73K

Market Cap:1.64M

PE:-0.07

High:1.68

Open:1.68

Low:1.53

Close:1.75

Loading ...

Overview Company News Filings

Wearable Devices Ltd. Announces a Warrant Inducement Transaction for $1.2 Million in Gross Proceeds

Wearable Devices Secures U.S. Patent for Combined Voice and Gesture Control

Wearable Devices (WLDS) Expands AI Tech to Predictive Health – A Game Changer?

Wearable Devices announces expansion of LMM into new potential markets

Wearable Devices Ltd. Reports 2024 Financial Growth and Strategic Advances

Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update

THOMSON REUTERS

Press Release: Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update

Wearable Devices receives notice of allowance for U.S. patent

Wearable Devices Ltd trading halted, news pending

Wearable Devices Ltd - Shares and Warrants to Trade on Split-Adjusted Basis From March 17, 2025

THOMSON REUTERS

Wearable Devices Ltd. Announces 1-for-4 Reverse Stock Split

THOMSON REUTERS

Wearable Devices Ltd. Announces 1-for-4 Reverse Stock Split

Wearable Devices Unlocks New Market Opportunities Following an Announcement of the Development of AI-Powered Gesture Personalization Technology

US Stocks Likely To Open Higher After S&P 500 Retreats 6% From Previous Record: 'Even The Best Years Have Volatility,' Says Expert

Wearable Devices to showcase latest advancements at MWC Barcelona 2025

Wearable Devices to Showcase the World's First Neural Sensing Wristband at MWC Barcelona 2025

Wearable Devices Ltd. Successfully Convenes Special General Meeting

Wearable Devices Ltd. (WLDS) Advances AI-Powered Gesture Personalization for Next-Gen User Interaction

Wearable Devices (WLDS): AI-Powered Gesture Tech Unlocks Sci-Fi-Like Interactions

Wearable Devices Ltd. Proposes Reverse Stock Split

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLDS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLDS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","market":"US","secType":"STK","nameCN":"Wearable Devices Ltd.","latestPrice":1.59,"timestamp":1746129600000,"preClose":1.75,"halted":0,"volume":569055,"hourTrading":{"tag":"盘后","latestPrice":1.7195,"preClose":1.59,"latestTime":"17:55 EDT","volume":39761,"amount":68359.0475607,"timestamp":1746136551877},"delay":0,"floatShares":871713,"shares":1028980,"eps":-24.191715,"marketStatus":"Post-Mkt","change":-0.16,"latestTime":"05-01 17:56:52 EDT","open":1.68,"high":1.68,"low":1.53,"amount":913734.458775,"amplitude":0.085714,"askPrice":1.73,"askSize":274,"bidPrice":1.65,"bidSize":35,"shortable":0,"etf":0,"ttmEps":-24.191715,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1746144000000},"marketStatusCode":4,"adr":0,"listingDate":1663041600000,"exchange":"NASDAQ","adjPreClose":1.75,"preHourTrading":{"tag":"盘前","latestPrice":1.68,"preClose":1.75,"latestTime":"09:29 EDT","volume":51210,"amount":86224.960404,"timestamp":1746106199999},"postHourTrading":{"tag":"盘后","latestPrice":1.7195,"preClose":1.59,"latestTime":"17:55 EDT","volume":39761,"amount":68359.0475607,"timestamp":1746136551877},"volumeRatio":0.060538},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLDS\",,,,,undefined,":{"symbol":"WLDS","floatShares":871713,"roa":"-72.04%","roe":"-167.89%","lyrEps":-24.191716,"volumeRatio":0.060538,"shares":1028980,"dividePrice":0,"high":1.68,"amplitude":0.085714,"preClose":1.75,"low":1.53,"week52Low":1.195,"pbRate":"0.42","psRate":"3.13","week52High":54.4,"institutionHeld":0,"latestPrice":1.59,"committee":-0.773463,"eps":-24.191715,"divideRate":0,"volume":569055,"delay":0,"ttmEps":-24.191715,"open":1.68,"prevYearClose":8.72,"prevWeekClose":1.6196,"prevMonthClose":1.75,"prevQuarterClose":1.87,"fiveDayClose":1.6501,"twentyDayClose":2.13,"sixtyDayClose":4.2},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLDS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531508987","title":"Wearable Devices Ltd. Announces a Warrant Inducement Transaction for $1.2 Million in Gross Proceeds","url":"https://stock-news.laohu8.com/highlight/detail?id=2531508987","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531508987?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:55","pubTimestamp":1745938500,"startTime":"0","endTime":"0","summary":"Yokneam Illit, Israel, April 29, 2025  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, today announced its entry into a warrant inducement agreement with an existing institutional investor of the Company for the immediate exercise of warrants to purchase up to 625,000 of its ordinary shares , and warrants to purchase up to 205,500 of its ordinary shares , at a reduced exercise price of $1.45 per ordinary share, for gross cash proceeds of approximately $1.2 million, before deducting placement agent fees and other transaction expenses. The Company intends to use the net proceeds from the warrant inducement transaction for working capital and other general corporate purposes.Wearable Devices Ltd. is a pioneering growth company revolutionizing human-computer interaction through its AI-powered neural input technology for both consumer and business markets. Leveraging proprietary sensors, software, and advanced AI al","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-ltd-announces-warrant-145500012.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","WLDS","WLDSW"],"gpt_icon":0},{"id":"2529507153","title":"Wearable Devices Secures U.S. Patent for Combined Voice and Gesture Control","url":"https://stock-news.laohu8.com/highlight/detail?id=2529507153","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529507153?lang=en_us&edition=fundamental","pubTime":"2025-04-23 20:15","pubTimestamp":1745410500,"startTime":"0","endTime":"0","summary":"Newly allowed patent extends Wearable Devices’ innovative gesture technology into the domain of voice control. This patent represents a significant advancement in the Company’s strategic intellectual property  portfolio, strengthening global protection for its core innovations in wearable bio-potential sensors. The Company’s IP strategy includes patent families designed to protect a wide spectrum of future applications, ensuring agility in response to emerging global market needs.The newly allowed patent enables the integration of gesture recognition with voice control interfaces, introducing personalization features, and combining both neural and voice-based user authentication. This creates a more seamless, secure, and intuitive human-machine interaction.Wearable Devices Ltd. is a pioneering growth company revolutionizing human-computer interaction through its AI-powered neural input technology for both consumer and business markets. Leveraging proprietary sensors, software, and adva","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-secures-u-patent-121500028.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDS","WLDSW"],"gpt_icon":0},{"id":"2522250383","title":"Wearable Devices (WLDS) Expands AI Tech to Predictive Health – A Game Changer?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522250383","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522250383?lang=en_us&edition=fundamental","pubTime":"2025-03-28 21:52","pubTimestamp":1743169970,"startTime":"0","endTime":"0","summary":"We recently published a list of 12 AI News and Analyst Ratings You Probably Missed. In this article, we are going to take a look at where Wearable Devices Ltd.  stands against other AI news and analyst ratings you probably missed.When the discussion moved to AI leadership, he credited Sam Altman with driving OpenAI’s success and praised other major figures like Kevin Scott , Dario Amodei , and James Manyika  for their collaborative approach to AI development. When asked about Elon Musk’s influence, Hoffman differentiated between the risks entrepreneurs take in business and those that governments m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-wlds-expands-ai-135250679.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4534","LU0128525929.USD","SG9999014914.USD","LU1917777945.USD","LU0323591593.USD","IE00BJLML261.HKD","SQQQ","LU0234572021.USD","LU1839511570.USD","LU1496350171.SGD","SGXZ51526630.SGD",".IXIC","IE00BJTD4N35.SGD","TQQQ","LU0642271901.SGD","LU1059921491.USD","LU1823568750.SGD","BK4527","WLDS","QID","USAW.SI","BK4566","LU0348723411.USD","WLDSW","NVIW.SI","LU2168564222.USD","USJW.SI","LU0648000940.SGD","LU0048584097.USD","LU2023250330.USD","SGXZ81514606.USD","QLD","MNQmain","TSYW.SI","BK4612","LU0345774391.USD","LU0345768740.USD","LU0130518102.USD","LU0094547139.USD","LU2087621335.USD","IE00BWXC8680.SGD","LU0708995401.HKD","LU2092627202.USD","PSQ","LU0127658192.USD","LU2098885051.SGD","NQmain","LU0477156797.USD","LU2106854487.HKD"],"gpt_icon":1},{"id":"2522079593","title":"Wearable Devices announces expansion of LMM into new potential markets","url":"https://stock-news.laohu8.com/highlight/detail?id=2522079593","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522079593?lang=en_us&edition=fundamental","pubTime":"2025-03-25 21:00","pubTimestamp":1742907635,"startTime":"0","endTime":"0","summary":"Wearable Devices  announced the expansion of its Large Motor Unit Action Potential Model into new potential markets, such as predictive health monitoring and cognitive state analytics. This development will enable the broadening of bio-signal intelligence applications beyond wearables and will offer businesses and healthcare providers access to real-time physiological insights for monitoring health and wellness conditions. Unlike traditional bio-sensors that collect data passively, LMM continuously learns and adapts, turning muscle activity signals from the wrist into actionable insights. The technology is now being evaluated in controlled environments for real-world applications, including: Predictive Health Monitoring – Detecting hidden patterns in muscle activity that may indicate early signs of health conditions before symptoms appear, revolutionizing preventive diagnostics and digital health tracking. Cognitive State & Performance Analytics – Monitoring focus, fatigue, and stress ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wearable-devices-announces-expansion-lmm-130035097.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-announces-expansion-lmm-130035097.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDSW","WLDS","BK4170"],"gpt_icon":0},{"id":"2520197159","title":"Wearable Devices Ltd. Reports 2024 Financial Growth and Strategic Advances","url":"https://stock-news.laohu8.com/highlight/detail?id=2520197159","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520197159?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:47","pubTimestamp":1742420830,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. ( ($WLDS) ) just unveiled an update. Wearable Devices Ltd. announced its financial results for 2024, highlighting significant...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-reports-2024-financial-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-reports-2024-financial-growth-and-strategic-advances?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2520191382","title":"Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191382","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191382?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:07","pubTimestamp":1742418420,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250319:nTUA4VNLMB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDSW","BK4170","WLDS"],"gpt_icon":0},{"id":"2520191581","title":"Press Release: Wearable Devices Announces Full Year 2024 Financial Results and Provides Corporate Update","url":"https://stock-news.laohu8.com/highlight/detail?id=2520191581","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520191581?lang=en_us&edition=fundamental","pubTime":"2025-03-20 05:07","pubTimestamp":1742418420,"startTime":"0","endTime":"0","summary":"YOKNE'AM ILLIT, Israel, March 19, 2025  -- Wearable Devices Ltd.  , a technology growth company specializing in artificial intelligence -powered touchless sensing wearables, today announced its financial results for the year ended December 31, 2024.\"Our business-to-customer  product, the Mudra Band, is an award-winning aftermarket band for the Apple Watch that enables touchless control of multiple Apple devices. In addition, we're seeing considerable interest in the Mudra Link, and during the first quarter of 2025 we","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4555","LU0079474960.USD","LU0868494708.USD","GB00BDT5M118.USD","LU2247934214.USD","LU1035775433.USD","LU1823568750.SGD","LU2106854487.HKD","SG9999015945.SGD","IE00BGHQDM52.EUR","BK4579","BK4512","BK4099","BK4605","WLDS","IE00BVYPNQ40.USD","LU1261432733.SGD","BK4612","BK4170","BK4604","BK4588","SG9999015986.USD","LINK.USD.HKCC","LU1069344957.HKD","BK4575","LU1084165304.USD","SG9999015952.SGD","LU1917777945.USD","BK4561","LU0868494617.USD","LU0061475181.USD","BK4527","LU1974910355.USD","BK4581","BK4532","BK4554","LU1119994496.HKD","SG9999001424.SGD","SG9999015978.USD","TM","LU1046421795.USD","BK4534","LU0942090050.USD","BK4515","LU2023250504.SGD","03160","IE00BSNM7G36.USD","BK4573","BK4585"],"gpt_icon":1},{"id":"2520054060","title":"Wearable Devices receives notice of allowance for U.S. patent","url":"https://stock-news.laohu8.com/highlight/detail?id=2520054060","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2520054060?lang=en_us&edition=fundamental","pubTime":"2025-03-17 19:50","pubTimestamp":1742212250,"startTime":"0","endTime":"0","summary":"Wearable Devices (WLDS) has received a notice of allowance for its patent application entitled “Gesture and Voice-Controlled Interface Device” by t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-receives-notice-of-allowance-for-u-s-patent?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-receives-notice-of-allowance-for-u-s-patent?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4170","WLDS"],"gpt_icon":0},{"id":"2519435202","title":"Wearable Devices Ltd trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2519435202","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519435202?lang=en_us&edition=fundamental","pubTime":"2025-03-15 07:55","pubTimestamp":1741996508,"startTime":"0","endTime":"0","summary":"19:50 EDT Wearable Devices (WLDS) Ltd trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving bre...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wearable-devices-ltd-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wearable-devices-ltd-trading-halted-news-pending-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2519934887","title":"Wearable Devices Ltd - Shares and Warrants to Trade on Split-Adjusted Basis From March 17, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2519934887","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519934887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863603,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA5TH1WC:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4170","WLDSW","WLDS"],"gpt_icon":0},{"id":"2519887670","title":"Wearable Devices Ltd. Announces 1-for-4 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2519887670","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519887670?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863603,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250313:nTUA5TH1WC:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLDS","WLDSW","BK4170"],"gpt_icon":0},{"id":"2519226887","title":"Wearable Devices Ltd. Announces 1-for-4 Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2519226887","media":"GlobeNewswire","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2519226887?lang=en_us&edition=fundamental","pubTime":"2025-03-13 19:00","pubTimestamp":1741863600,"startTime":"0","endTime":"0","summary":"YOKNEAM ILLIT, ISRAEL, March 13, 2025  -- Wearable Devices Ltd.  , a technology growth company specializing in artificial intelligence -powered touchless sensing wearables, today announced that it intends to effect a one-for-four reverse split  of the Company’s ordinary shares, no par value per share,  and the Company’s tradable warrants . The Ordinary Shares and Warrants will continue to trade on the Nasdaq Capital Market under the existing symbols “WLDS” and “WLDSW”, respectively, and will begin trading on a split-adjusted basis when the market opens on March 17, 2025. The new CUSIP numbers for the Ordinary Shares and Warrants following the Reverse Share Split will be M97838201 and M97838185, respectively.VStock Transfer, the Company’s transfer agent, will send i","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-ltd-announces-1-110000241.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["RS","WLDSW","WLDS","BK4006","BK4170"],"gpt_icon":0},{"id":"2517917658","title":"Wearable Devices Unlocks New Market Opportunities Following an Announcement of the Development of AI-Powered Gesture Personalization Technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2517917658","media":"GlobeNewswire","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517917658?lang=en_us&edition=fundamental","pubTime":"2025-03-05 22:00","pubTimestamp":1741183200,"startTime":"0","endTime":"0","summary":"- Advancing AI-driven interactions for extended reality  and wearable technology markets –。Yokneam Illit, Israel, March 05, 2025  -- Wearable Devices Ltd.  , an award-winning pioneer in artificial intelligence -based wearable gesture control technology, is proud to announce its next-generation gesture personalization technology that is expected to reshape human-device interactions. This breakthrough technology aims to open new commercial and licensing opportunities in the fast-growing XR, smartwatch, and AI-driven device markets.As AI continues to shape our digital landscape, the way we interact with technology is evolving. Traditional input methods - keyboards, touchscreens, and voice commands - are expected to give way to more natural, seamless interactions. Wearable Devices is developing an AI-powered neural wristband technology for detection of user specific micro-gestures, enabling a future of personalized controls tailored to individual users.Wearable Devices’ neural-based gestur","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-unlocks-market-opportunities-140000033.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Wearable Devices Unlocks New Market Opportunities Following an Announcement of the Development of AI-Powered Gesture Personalization Technology","news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDS","WLDSW"],"gpt_icon":0},{"id":"2517342990","title":"US Stocks Likely To Open Higher After S&P 500 Retreats 6% From Previous Record: 'Even The Best Years Have Volatility,' Says Expert","url":"https://stock-news.laohu8.com/highlight/detail?id=2517342990","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517342990?lang=en_us&edition=fundamental","pubTime":"2025-03-05 19:10","pubTimestamp":1741173056,"startTime":"0","endTime":"0","summary":"U.S. stock futures were advancing on Wednesday following Tuesday&#39;s selloff. Futures of all four benchmark indices rose in premarket trading.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/general/market-summary/25/03/44136797/us-stocks-likely-to-open-higher-after-sp-500-retreats-6-from-previous-record-even-the-best-years-have-volatility-says-expert","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4114","QID","SQQQ","OEX","SG9999000418.SGD","LU0642271901.SGD","SSO","IVV","MNQmain","LU2322448791.USD","CPB","WLDS","TQQQ","LU1992135472.HKD","SPY","ARBB","VOO","QLD","BK4534","LU2098885051.SGD","NVIW.SI","UPRO","OEF","BBY","PSQ","ESmain","RETO","LU1951198990.SGD","LU2458330169.SGD",".SPX","DRH","SPXU","TSYW.SI","TGT","USJW.SI","SH","SDS","NQmain",".IXIC","ANF","AVAV","LU0127658192.USD","USAW.SI","LU0154236417.USD","LU0310800965.SGD","LU1316542783.SGD","FL"],"gpt_icon":1},{"id":"2516675059","title":"Wearable Devices to showcase latest advancements at MWC Barcelona 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516675059","media":"TipRanks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516675059?lang=en_us&edition=fundamental","pubTime":"2025-03-04 20:55","pubTimestamp":1741092959,"startTime":"0","endTime":"0","summary":"Wearable Devices  announced its participation at MWC Barcelona 2025. The Company will showcase its latest advancements in neural gesture input technology, emphasizing the role of Mudra Link, the world’s first neural sensing wristband, in XR and Smart Glasses control, alongside the Mudra Band for Apple Watch. Wearable Devices will be exhibiting at Hall 5 – 5E61, from Monday, March 3 to Thursday, March 6, 2025.Discover the Best Stocks and Maximize Your Portfolio:. See what stocks are receiving Strong Buy ratings from top-rated analysts.Filter, analyze, and streamline your search for investment opportunities with  TipRanks’ Stock Screener.Wearable Devices Ltd. Successfully Convenes Special General Meeting. Wearable Devices develops methods for AI-powered gesture personalization. Wearable Devices unveils Large MUAP Models for gesture control. Wearable Devices Ltd. Completes $2.5 Million Public Offering","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/wearable-devices-showcase-latest-advancements-125559533.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-showcase-latest-advancements-125559533.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4170","WLDS","WLDSW"],"gpt_icon":0},{"id":"2516638445","title":"Wearable Devices to Showcase the World's First Neural Sensing Wristband at MWC Barcelona 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2516638445","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516638445?lang=en_us&edition=fundamental","pubTime":"2025-03-03 20:45","pubTimestamp":1741005900,"startTime":"0","endTime":"0","summary":"The Company will demonstrate its newly launched Mudra Link across multiple operating systems alongside the Mudra Dev-Kit, with a strong focus on Extended Reality  and smart glasses applications. Offir Remez, Executive Vice President of Business Development at Wearable Devices, stated, “MWC 2025 is a premier event for mobile technology, and we are excited to demonstrate how our AI-powered neural gesture control technology is revolutionizing user interactions. With the launch of the Mudra Link, we are expanding beyond Apple and bringing our technology to a wider audience across multiple platforms. Most significantly, our focus on XR and Smart Glasses opens new doors for intuitive user experiences in digital and virtual environments. We see strong interest from both consumers and industry partners and we are looking forward to seeing co-branded products","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-showcase-worlds-first-124500380.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLDSW","BK4170","WLDS"],"gpt_icon":0},{"id":"2516307310","title":"Wearable Devices Ltd. Successfully Convenes Special General Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2516307310","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516307310?lang=en_us&edition=fundamental","pubTime":"2025-03-01 05:58","pubTimestamp":1740779934,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. ( ($WLDS) ) has issued an update. On February 26, 2025, Wearable Devices Ltd. held a Special General Meeting of Shareholders,...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-successfully-convenes-special-general-meeting?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-successfully-convenes-special-general-meeting?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0},{"id":"2511886315","title":"Wearable Devices Ltd. (WLDS) Advances AI-Powered Gesture Personalization for Next-Gen User Interaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2511886315","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511886315?lang=en_us&edition=fundamental","pubTime":"2025-02-13 01:38","pubTimestamp":1739381898,"startTime":"0","endTime":"0","summary":"We recently compiled a list of the Top 10 Must-See AI News Updates for Investors.In this article, we are going to take a look at where Wearable Devices Ltd.  stands against the other AI stocks.There is no room for artificial intelligence to be dominated by massive players looking to use revolutionary technology to censure and control users' thoughts. That’s the sentiment echoed by US Vice President JD Vance, who is against authoritarian regulatory approaches that stifle innovation. The remarks come against the backdrop of the European Union passing the EU AI Act, which claims to protect people’s safety and rights.The US has already taken issue with the new EU AI act over concerns that it could be used to clamp down on Silicon Valley.The European approach to AI differs from the closed-source approach that American entrepreneurs prefer because its programmers release their models for others to enhance. A growing perception is that open-source models make things much cheaper going by Deep","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-ltd-wlds-advances-173818824.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4097","USJW.SI","TSYW.SI","GEN","NVIW.SI","WLDS","USAW.SI","SQQQ","QID","BK4585","TQQQ","QLD","MNQmain","LU2286300806.USD","WLDSW","NQmain","BK4170","PSQ","BK4588",".IXIC"],"gpt_icon":1},{"id":"2510701960","title":"Wearable Devices (WLDS): AI-Powered Gesture Tech Unlocks Sci-Fi-Like Interactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2510701960","media":"Insider Monkey","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510701960?lang=en_us&edition=fundamental","pubTime":"2025-02-09 16:19","pubTimestamp":1739089155,"startTime":"0","endTime":"0","summary":"We recently published a list of 10 AI News Updates You Should Not Miss. In this article, we are going to take a look at where Wearable Devices Ltd.  stands against other AI news updates you should not miss.Europe is putting itself on the artificial map with France and the United Arab Emirates having agreed to a framework accord for a 1 gigawatt data center dedicated to artificial intelligence. The French presidency said in a statement that the center will be the core of a new AI “campus” and will have up to 1 gigawatt of capacity, “which represents investments of 30 to 50 billion euros”.READ ALSO: Top 10 AI Stocks Trending On Wall Streetand12 High-Flying AI Stocks This Week. The move is said to be a part of a larger AI agreement signed between French President Emmanuel Macron and his UAE counterpart Sheikh Mohamed bin Zayed Al Nahyan in Paris. President Emmanuel Macron hosted his Emirati counterpart on Thursday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wearable-devices-wlds-ai-powered-081915089.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SQQQ","SG9999014914.USD","BK4077","LU1366333091.USD","LU1951200564.SGD","LU0302445910.USD","NQmain","LU1571399168.USD","LU2092627202.USD","USAW.SI","QLD","NVIW.SI","QID","LU0211327993.USD","USJW.SI","MNQmain","LU0708994859.HKD","WLDS","LU1435385759.SGD","LU0889566641.SGD","LU2242650005.HKD","LU1803068623.USD","GOOGL","LU1316542783.SGD","IE00BZ1G4Q59.USD","TQQQ","WLDSW","IE00BQXX3C00.GBP","LU2125154935.USD","IE00BJLML261.HKD","LU0444973449.USD","PSQ","BK4533","LU0109391861.USD","LU0251142724.SGD","LU0052756011.USD","LU1280957306.USD","LU0097036916.USD","LU0689472784.USD","LU2505996681.GBP","TSYW.SI","LU0130103400.USD","LU0345770993.USD","LU1823568750.SGD",".IXIC","LU0742534661.SGD","LU0056508442.USD","BK4550","BK4573"],"gpt_icon":1},{"id":"2509772890","title":"Wearable Devices Ltd. Proposes Reverse Stock Split","url":"https://stock-news.laohu8.com/highlight/detail?id=2509772890","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509772890?lang=en_us&edition=fundamental","pubTime":"2025-02-08 05:47","pubTimestamp":1738964832,"startTime":"0","endTime":"0","summary":"Wearable Devices Ltd. ( ($WLDS) ) has shared an update. Wearable Devices Ltd. announced a Special General Meeting of Shareholders scheduled for Feb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-proposes-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wearable-devices-ltd-proposes-reverse-stock-split?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WLDS","BK4170"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":49,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLDS\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-03-17","symbol":"WLDS","defaultRemindTime":1742218200000,"type":"split","dateTimestamp":1742184000000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2024-10-10","symbol":"WLDS","defaultRemindTime":1728567000000,"type":"split","dateTimestamp":1728532800000,"forFactor":20,"toFactor":1,"ratio":20}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLDS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLDS\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLDS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLDS","date":"2025-04-30","current":-0.235076,"percent":0.946372,"low":-22.780184,"twenty":-2.482864,"median":-1.157561,"eighty":-0.535784,"high":-0.129346,"avg":-1.707421,"sd":2.004968,"marketCap":1852164},"quantilePoints":[{"date":"2022-09-09","current":-17.041852,"twenty":-17.041852,"median":-17.041852,"eighty":-17.041852,"marketCap":44547400},{"date":"2022-09-16","current":-13.432221,"twenty":-17.041852,"median":-16.646769,"eighty":-15.613522,"marketCap":35111826},{"date":"2022-09-23","current":-6.658708,"twenty":-16.933783,"median":-13.432221,"eighty":-7.864163,"marketCap":17405862},{"date":"2022-09-30","current":-3.289353,"twenty":-16.359756,"median":-8.868709,"eighty":-6.084681,"marketCap":13239647},{"date":"2022-10-07","current":-3.621279,"twenty":-15.613522,"median":-6.658708,"eighty":-4.036934,"marketCap":14575648},{"date":"2022-10-14","current":-3.628381,"twenty":-13.432221,"median":-6.05598,"eighty":-3.737902,"marketCap":14604233},{"date":"2022-10-21","current":-3.327106,"twenty":-10.38988,"median":-4.896651,"eighty":-3.621279,"marketCap":13391602},{"date":"2022-10-28","current":-3.176839,"twenty":-9.873256,"median":-3.906108,"eighty":-3.436253,"marketCap":12786776},{"date":"2022-11-04","current":-2.877437,"twenty":-7.864163,"median":-3.737902,"eighty":-3.2673,"marketCap":11581682},{"date":"2022-11-11","current":-2.400107,"twenty":-7.634553,"median":-3.645762,"eighty":-3.027326,"marketCap":9660429},{"date":"2022-11-18","current":-2.448325,"twenty":-6.658708,"median":-3.588385,"eighty":-2.877437,"marketCap":9854510},{"date":"2022-11-25","current":-2.597094,"twenty":-6.475019,"median":-3.443355,"eighty":-2.584385,"marketCap":10453303},{"date":"2022-12-02","current":-2.321611,"twenty":-6.153564,"median":-3.30823,"eighty":-2.526149,"marketCap":9344483},{"date":"2022-12-09","current":-2.746984,"twenty":-6.038759,"median":-3.2673,"eighty":-2.490676,"marketCap":11056610},{"date":"2022-12-16","current":-1.90633,"twenty":-5.583212,"median":-3.205062,"eighty":-2.425898,"marketCap":7672977},{"date":"2022-12-23","current":-1.719435,"twenty":-5.01176,"median":-2.975369,"eighty":-2.391883,"marketCap":6920724},{"date":"2022-12-30","current":-1.631276,"twenty":-4.380821,"median":-2.921544,"eighty":-2.36288,"marketCap":6565887},{"date":"2023-01-06","current":-1.90633,"twenty":-4.007031,"median":-2.746984,"eighty":-2.2861,"marketCap":7672977},{"date":"2023-01-13","current":-2.167983,"twenty":-3.917321,"median":-2.615782,"eighty":-2.096701,"marketCap":8726131},{"date":"2023-01-20","current":-1.970622,"twenty":-3.827612,"median":-2.57149,"eighty":-2.022802,"marketCap":7931752},{"date":"2023-01-27","current":-2.479724,"twenty":-3.737902,"median":-2.531681,"eighty":-1.972715,"marketCap":9980888},{"date":"2023-02-03","current":-2.495423,"twenty":-3.72295,"median":-2.532615,"eighty":-1.986919,"marketCap":10044078},{"date":"2023-02-10","current":-3.514001,"twenty":-3.663143,"median":-2.531681,"eighty":-2.011888,"marketCap":14143855},{"date":"2023-02-17","current":-3.289353,"twenty":-3.656191,"median":-2.558781,"eighty":-2.029382,"marketCap":13239647},{"date":"2023-02-24","current":-2.423281,"twenty":-3.628381,"median":-2.558781,"eighty":-2.07304,"marketCap":9753708},{"date":"2023-03-03","current":-2.203867,"twenty":-3.621279,"median":-2.531681,"eighty":-2.084067,"marketCap":8870563},{"date":"2023-03-10","current":-2.083506,"twenty":-3.588385,"median":-2.502149,"eighty":-2.084067,"marketCap":8386113},{"date":"2023-03-17","current":-2.157143,"twenty":-3.588385,"median":-2.495423,"eighty":-2.092477,"marketCap":8682500},{"date":"2023-03-24","current":-1.234567,"twenty":-3.555122,"median":-2.458326,"eighty":-2.07304,"marketCap":8019750},{"date":"2023-03-31","current":-1.192765,"twenty":-3.514001,"median":-2.433374,"eighty":-1.981088,"marketCap":7748202},{"date":"2023-04-06","current":-1.134864,"twenty":-3.511011,"median":-2.423281,"eighty":-1.948941,"marketCap":7372076},{"date":"2023-04-14","current":-1.438012,"twenty":-3.456737,"median":-2.406461,"eighty":-1.90633,"marketCap":9341327},{"date":"2023-04-21","current":-1.242154,"twenty":-3.437673,"median":-2.394122,"eighty":-1.853252,"marketCap":8069031},{"date":"2023-04-28","current":-1.323683,"twenty":-3.408443,"median":-2.391883,"eighty":-1.772887,"marketCap":8598647},{"date":"2023-05-05","current":-1.206309,"twenty":-3.381305,"median":-2.390575,"eighty":-1.719435,"marketCap":7836183},{"date":"2023-05-12","current":-1.128294,"twenty":-3.367176,"median":-2.336188,"eighty":-1.493583,"marketCap":7329395},{"date":"2023-05-19","current":-1.147973,"twenty":-3.342955,"median":-2.319368,"eighty":-1.330711,"marketCap":7457234},{"date":"2023-05-26","current":-3.303351,"twenty":-3.312853,"median":-2.307406,"eighty":-1.312191,"marketCap":21458571},{"date":"2023-06-02","current":-4.662177,"twenty":-3.367401,"median":-2.321237,"eighty":-1.320148,"marketCap":30285501},{"date":"2023-06-09","current":-4.873029,"twenty":-3.443694,"median":-2.344599,"eighty":-1.321562,"marketCap":31655197},{"date":"2023-06-16","current":-4.591893,"twenty":-3.57508,"median":-2.390758,"eighty":-1.328369,"marketCap":29828936},{"date":"2023-06-23","current":-3.748484,"twenty":-3.6147,"median":-2.391883,"eighty":-1.335866,"marketCap":24350152},{"date":"2023-06-30","current":-3.209639,"twenty":-3.628381,"median":-2.394122,"eighty":-1.33774,"marketCap":20849817},{"date":"2023-07-07","current":-3.467348,"twenty":-3.622699,"median":-2.402349,"eighty":-1.417958,"marketCap":22523890},{"date":"2023-07-14","current":-3.79534,"twenty":-3.663143,"median":-2.417114,"eighty":-1.475497,"marketCap":24654528},{"date":"2023-07-21","current":-3.514204,"twenty":-3.67084,"median":-2.433374,"eighty":-1.496488,"marketCap":22828267},{"date":"2023-07-28","current":-3.373635,"twenty":-3.67084,"median":-2.458326,"eighty":-1.518136,"marketCap":21915136},{"date":"2023-08-04","current":-3.139355,"twenty":-3.663143,"median":-2.487573,"eighty":-1.587894,"marketCap":20393252},{"date":"2023-08-11","current":-2.741079,"twenty":-3.642286,"median":-2.500279,"eighty":-1.684171,"marketCap":17806048},{"date":"2023-08-18","current":-3.44392,"twenty":-3.62412,"median":-2.513386,"eighty":-1.719435,"marketCap":22371702},{"date":"2023-08-25","current":-2.811363,"twenty":-3.613261,"median":-2.531681,"eighty":-1.742983,"marketCap":18262614},{"date":"2023-09-01","current":-2.255452,"twenty":-3.607916,"median":-2.513386,"eighty":-1.760028,"marketCap":18812721},{"date":"2023-09-08","current":-2.10254,"twenty":-3.607916,"median":-2.502149,"eighty":-1.766906,"marketCap":17537282},{"date":"2023-09-15","current":-1.834944,"twenty":-3.600104,"median":-2.495423,"eighty":-1.766906,"marketCap":15305264},{"date":"2023-09-22","current":-1.576905,"twenty":-3.588385,"median":-2.458326,"eighty":-1.735134,"marketCap":13152961},{"date":"2023-09-29","current":-1.490892,"twenty":-3.57508,"median":-2.433374,"eighty":-1.657381,"marketCap":12435527},{"date":"2023-10-06","current":-1.471969,"twenty":-3.548126,"median":-2.417114,"eighty":-1.584551,"marketCap":12277691},{"date":"2023-10-13","current":-1.271272,"twenty":-3.528261,"median":-2.402349,"eighty":-1.535586,"marketCap":10603678},{"date":"2023-10-20","current":-1.053563,"twenty":-3.514204,"median":-2.39319,"eighty":-1.494292,"marketCap":8787772},{"date":"2023-10-27","current":-0.934865,"twenty":-3.514204,"median":-2.39207,"eighty":-1.489687,"marketCap":7797713},{"date":"2023-11-03","current":-1.167865,"twenty":-3.514204,"median":-2.390758,"eighty":-1.437081,"marketCap":9741163},{"date":"2023-11-10","current":-0.814256,"twenty":-3.514042,"median":-2.344599,"eighty":-1.42575,"marketCap":6791711},{"date":"2023-11-17","current":-0.794623,"twenty":-3.511011,"median":-2.321237,"eighty":-1.333054,"marketCap":6627952},{"date":"2023-11-24","current":-0.863551,"twenty":-3.484514,"median":-2.307406,"eighty":-1.312191,"marketCap":7202878},{"date":"2023-12-01","current":-1.026582,"twenty":-3.467348,"median":-2.271803,"eighty":-1.2586,"marketCap":8562719},{"date":"2023-12-08","current":-0.855729,"twenty":-3.453291,"median":-2.242741,"eighty":-1.241966,"marketCap":7137638},{"date":"2023-12-15","current":-0.757471,"twenty":-3.44392,"median":-2.239539,"eighty":-1.232635,"marketCap":6318063},{"date":"2023-12-21","current":-0.752582,"twenty":-3.44392,"median":-2.206484,"eighty":-1.224773,"marketCap":6277289},{"date":"2023-12-29","current":-0.892149,"twenty":-3.44392,"median":-2.199755,"eighty":-1.212241,"marketCap":7441411},{"date":"2024-01-05","current":-0.928812,"twenty":-3.443581,"median":-2.181065,"eighty":-1.205431,"marketCap":7747222},{"date":"2024-01-12","current":-1.014361,"twenty":-3.439094,"median":-2.167983,"eighty":-1.194003,"marketCap":8460782},{"date":"2024-01-19","current":-0.817844,"twenty":-3.422348,"median":-2.159881,"eighty":-1.173837,"marketCap":6821633},{"date":"2024-01-26","current":-0.903881,"twenty":-3.390348,"median":-2.153008,"eighty":-1.158411,"marketCap":7539270},{"date":"2024-02-02","current":-0.943478,"twenty":-3.373635,"median":-2.134762,"eighty":-1.130922,"marketCap":7869547},{"date":"2024-02-09","current":-1.075467,"twenty":-3.373635,"median":-2.109096,"eighty":-1.106262,"marketCap":8970468},{"date":"2024-02-16","current":-1.075467,"twenty":-3.373635,"median":-2.084067,"eighty":-1.086987,"marketCap":8970468},{"date":"2024-02-23","current":-1.045402,"twenty":-3.372478,"median":-2.083234,"eighty":-1.075614,"marketCap":8719702},{"date":"2024-03-01","current":-1.216013,"twenty":-3.367625,"median":-2.019401,"eighty":-1.075614,"marketCap":10142765},{"date":"2024-03-08","current":-1.13144,"twenty":-3.363424,"median":-1.981088,"eighty":-1.075467,"marketCap":9437340},{"date":"2024-03-15","current":-1.092576,"twenty":-3.345588,"median":-1.958847,"eighty":-1.075614,"marketCap":9113180},{"date":"2024-03-22","current":-1.643727,"twenty":-3.327041,"median":-1.908946,"eighty":-1.07752,"marketCap":12844079},{"date":"2024-03-28","current":-1.521099,"twenty":-3.326779,"median":-1.90633,"eighty":-1.082799,"marketCap":11885870},{"date":"2024-04-05","current":-1.268018,"twenty":-3.303351,"median":-1.893357,"eighty":-1.085186,"marketCap":9908290},{"date":"2024-04-12","current":-1.526318,"twenty":-3.289353,"median":-1.857737,"eighty":-1.087688,"marketCap":11926645},{"date":"2024-04-19","current":-1.356727,"twenty":-3.289353,"median":-1.832136,"eighty":-1.089689,"marketCap":10601462},{"date":"2024-04-26","current":-0.965363,"twenty":-3.289353,"median":-1.790408,"eighty":-1.089689,"marketCap":7543348},{"date":"2024-05-03","current":-0.886569,"twenty":-3.279923,"median":-1.776739,"eighty":-1.0762,"marketCap":6927648},{"date":"2024-05-10","current":-0.905876,"twenty":-3.2673,"median":-1.760925,"eighty":-1.065382,"marketCap":7078515},{"date":"2024-05-17","current":-0.884481,"twenty":-3.256495,"median":-1.743931,"eighty":-1.057135,"marketCap":6911338},{"date":"2024-05-24","current":-0.861,"twenty":-3.252726,"median":-1.719435,"eighty":-1.051024,"marketCap":6727851},{"date":"2024-05-31","current":-1.043636,"twenty":-3.237173,"median":-1.696539,"eighty":-1.0453,"marketCap":8154971},{"date":"2024-06-07","current":-0.887351,"twenty":-3.233111,"median":-1.637501,"eighty":-1.026093,"marketCap":6933764},{"date":"2024-06-14","current":-1.171481,"twenty":-3.21901,"median":-1.61303,"eighty":-1.025604,"marketCap":9153955},{"date":"2024-06-21","current":-1.330636,"twenty":-3.196519,"median":-1.593651,"eighty":-1.033404,"marketCap":10397588},{"date":"2024-06-28","current":-1.531536,"twenty":-3.183399,"median":-1.588675,"eighty":-1.040225,"marketCap":11967420},{"date":"2024-07-05","current":-1.226533,"twenty":-3.168405,"median":-1.571171,"eighty":-1.044388,"marketCap":9584129},{"date":"2024-07-12","current":-1.28889,"twenty":-3.148726,"median":-1.562187,"eighty":-1.045197,"marketCap":10071389},{"date":"2024-07-15","current":-1.263321,"twenty":-3.144041,"median":-1.55846,"eighty":-1.0453,"marketCap":9871592},{"date":"2024-08-02","current":-1.075989,"twenty":-3.139355,"median":-1.554732,"eighty":-1.045402,"marketCap":8407775},{"date":"2024-08-09","current":-0.944751,"twenty":-3.115927,"median":-1.52457,"eighty":-1.043636,"marketCap":7382287},{"date":"2024-08-16","current":-0.97032,"twenty":-3.115927,"median":-1.516403,"eighty":-1.023893,"marketCap":7582084},{"date":"2024-08-23","current":-1.000064,"twenty":-3.027326,"median":-1.506812,"eighty":-1.023893,"marketCap":7814501},{"date":"2024-08-30","current":-1.038652,"twenty":-2.998787,"median":-1.499393,"eighty":-1.024138,"marketCap":8116025},{"date":"2024-09-06","current":-0.963079,"twenty":-2.980053,"median":-1.490892,"eighty":-1.014059,"marketCap":7525502},{"date":"2024-09-13","current":-0.924474,"twenty":-2.975361,"median":-1.471874,"eighty":-1.004046,"marketCap":7223842},{"date":"2024-09-20","current":-0.799008,"twenty":-2.975069,"median":-1.46109,"eighty":-0.998342,"marketCap":6243447},{"date":"2024-09-27","current":-0.66664,"twenty":-2.957353,"median":-1.435685,"eighty":-0.984754,"marketCap":5418453},{"date":"2024-10-04","current":-0.643866,"twenty":-2.952942,"median":-1.395322,"eighty":-0.974266,"marketCap":5233343},{"date":"2024-10-11","current":-0.623879,"twenty":-2.933391,"median":-1.35777,"eighty":-0.964659,"marketCap":5070889},{"date":"2024-10-18","current":-0.607343,"twenty":-2.922936,"median":-1.34055,"eighty":-0.960468,"marketCap":4936480},{"date":"2024-10-25","current":-0.509957,"twenty":-2.889626,"median":-1.336568,"eighty":-0.955845,"marketCap":4144932},{"date":"2024-10-31","current":-0.4525,"twenty":-2.879121,"median":-1.329331,"eighty":-0.944242,"marketCap":3677922},{"date":"2024-11-08","current":-0.357791,"twenty":-2.837793,"median":-1.320148,"eighty":-0.935631,"marketCap":2908124},{"date":"2024-11-15","current":-0.285631,"twenty":-2.787538,"median":-1.300574,"eighty":-0.930392,"marketCap":2321611},{"date":"2024-11-22","current":-0.217982,"twenty":-2.756852,"median":-1.278454,"eighty":-0.92396,"marketCap":1771756},{"date":"2024-11-29","current":-0.290141,"twenty":-2.744622,"median":-1.275845,"eighty":-0.911293,"marketCap":2358268},{"date":"2024-12-06","current":-0.246545,"twenty":-2.741079,"median":-1.271139,"eighty":-0.903978,"marketCap":2003917},{"date":"2024-12-13","current":-0.242035,"twenty":-2.712043,"median":-1.268018,"eighty":-0.899666,"marketCap":1967260},{"date":"2024-12-20","current":-0.264585,"twenty":-2.664002,"median":-1.264217,"eighty":-0.88927,"marketCap":2150545},{"date":"2024-12-27","current":-0.282625,"twenty":-2.655293,"median":-1.258436,"eighty":-0.885943,"marketCap":2297173},{"date":"2025-01-03","current":-0.300665,"twenty":-2.647367,"median":-1.253011,"eighty":-0.871436,"marketCap":2443802},{"date":"2025-01-10","current":-0.223995,"twenty":-2.647367,"median":-1.252493,"eighty":-0.863551,"marketCap":1820632},{"date":"2025-01-17","current":-0.211969,"twenty":-2.622397,"median":-1.242154,"eighty":-0.860948,"marketCap":1722880},{"date":"2025-01-24","current":-0.196935,"twenty":-2.615708,"median":-1.240498,"eighty":-0.855631,"marketCap":1600690},{"date":"2025-01-31","current":-0.134337,"twenty":-2.60442,"median":-1.236595,"eighty":-0.852335,"marketCap":1091890},{"date":"2025-02-07","current":-0.139809,"twenty":-2.581843,"median":-1.227628,"eighty":-0.840331,"marketCap":1136367},{"date":"2025-02-14","current":-0.403253,"twenty":-2.556201,"median":-1.226533,"eighty":-0.822213,"marketCap":3277642},{"date":"2025-02-21","current":-0.383992,"twenty":-2.540951,"median":-1.222002,"eighty":-0.815496,"marketCap":3121083},{"date":"2025-02-28","current":-0.347484,"twenty":-2.532802,"median":-1.216013,"eighty":-0.793743,"marketCap":2824351},{"date":"2025-03-07","current":-0.284122,"twenty":-2.531099,"median":-1.212473,"eighty":-0.766808,"marketCap":2309343},{"date":"2025-03-14","current":-0.210292,"twenty":-2.526125,"median":-1.208009,"eighty":-0.754538,"marketCap":1709255},{"date":"2025-03-21","current":-0.207998,"twenty":-2.514703,"median":-1.202147,"eighty":-0.725775,"marketCap":1638820},{"date":"2025-03-28","current":-0.276867,"twenty":-2.505687,"median":-1.194829,"eighty":-0.694089,"marketCap":2181437},{"date":"2025-04-04","current":-0.265113,"twenty":-2.502524,"median":-1.185129,"eighty":-0.655874,"marketCap":2088829},{"date":"2025-04-11","current":-0.325188,"twenty":-2.498785,"median":-1.171481,"eighty":-0.615187,"marketCap":2562160},{"date":"2025-04-17","current":-0.229852,"twenty":-2.49632,"median":-1.167865,"eighty":-0.60614,"marketCap":1811004},{"date":"2025-04-25","current":-0.215499,"twenty":-2.492283,"median":-1.159129,"eighty":-0.562844,"marketCap":1697919},{"date":"2025-04-30","current":-0.235076,"twenty":-2.482864,"median":-1.157561,"eighty":-0.535784,"marketCap":1852164}],"updateTime":1746108711025}}}