US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whiting

68.03

0.0000

Volume:- -

Turnover:- -

Market Cap:2.67B

PE:6.92

High:68.03

Open:68.03

Low:68.03

Close:68.03

52wk High:101.74

52wk Low:38.41

Shares:39.24M

Float Shares:39.00M

Volume Ratio:- -

T/O Rate:- -

Dividend:0.25

Dividend Rate:0.37%

EPS(TTM):9.83

EPS(LYR):10.97

ROE:27.52%

ROA:6.48%

PB:1.65

PE(LYR):6.20

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Whiting

Exchange:

NYSE

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.whiting.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2020, it had interests in 2,175 net productive wells on approximately 523,600 net developed acres, as well as total estimated proved reserves of 260.2 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLL/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"WLL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLL\",,,,,undefined,":{"symbol":"WLL","market":"US","secType":"STK","nameCN":"Whiting","latestPrice":68.03,"timestamp":1662148800000,"preClose":68.03,"halted":0,"volume":0,"delay":0,"changeRate":0,"floatShares":39000827,"shares":39241819,"eps":9.82985,"marketStatus":"Post-Mkt","change":0,"latestTime":"02-10 19:33:00 EST","open":68.03,"high":68.03,"low":68.03,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":9.82985,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770771600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":68.03,"dividendRate":0.003675,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLL\",,,,,undefined,":{"symbol":"WLL","floatShares":39000827,"roa":"6.48%","roe":"27.52%","lyrEps":10.97026,"shares":39241819,"dividePrice":0.25,"high":68.03,"amplitude":0,"preClose":68.03,"low":68.03,"week52Low":38.41,"pbRate":"1.65","psRate":"1.52","week52High":101.74,"institutionHeld":0.9839,"latestPrice":68.03,"eps":9.82985,"divideRate":0.003675,"volume":0,"delay":0,"ttmEps":9.82985,"open":68.03,"prevYearClose":64.68},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-07-01","symbol":"WLL","reason":null,"defaultRemindTime":1656682200000,"announcedDate":"2022-06-21","type":"delisting","dateTimestamp":1656648000000},{"market":"US","date":"2022-05-19","symbol":"WLL","amount":0.25,"defaultRemindTime":1652967000000,"name":"Whiting Petroleum Corp","recordDate":"2022-06-01","payableDate":"2022-05-20","currency":"USD","type":"dividend","dateTimestamp":1652932800000},{"market":"US","date":"2022-05-04","symbol":"WLL","fiscalQuarterEnding":"2022/03","expectedEps":5.04,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1651636800000,"reportTimeType":"post","actualEps":4.61},{"market":"US","date":"2022-02-23","symbol":"WLL","fiscalQuarterEnding":"2021/12","expectedEps":3.68,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1645592400000,"reportTimeType":"post","actualEps":4.23},{"market":"US","date":"2022-02-17","symbol":"WLL","amount":0.25,"defaultRemindTime":1645108200000,"name":"Whiting Petroleum Corp","recordDate":"2022-03-15","payableDate":"2022-02-21","currency":"USD","type":"dividend","dateTimestamp":1645074000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLL\",market:\"US\",,,undefined,":[{"executeDate":"2022-02-17","recordDate":"2022-02-21","paymentDate":"2022-03-15","value":0.25,"currency":"USD"},{"executeDate":"2022-05-19","recordDate":"2022-05-20","paymentDate":"2022-06-01","value":0.25,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLL\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLL","date":"2022-07-01","current":6.920757,"percent":0.830234,"low":-7.461478,"twenty":-3.746548,"median":-0.729596,"eighty":-0.022027,"high":22.817531,"avg":0.630484,"sd":6.371864,"marketCap":2669620946},"quantilePoints":[{"date":"2021-02-12","current":-0.267585,"twenty":-3.989866,"median":-1.34145,"eighty":-0.249944,"marketCap":1089786654},{"date":"2021-02-19","current":-0.289634,"twenty":-3.989866,"median":-1.34145,"eighty":-0.268893,"marketCap":1179587510},{"date":"2021-02-26","current":-0.335798,"twenty":-3.989866,"median":-1.34145,"eighty":-0.290793,"marketCap":1318471481},{"date":"2021-03-05","current":-0.337715,"twenty":-3.994795,"median":-1.342001,"eighty":-0.312753,"marketCap":1326000748},{"date":"2021-03-12","current":-0.361554,"twenty":-3.994795,"median":-1.342001,"eighty":-0.328407,"marketCap":1419600800},{"date":"2021-03-19","current":-0.325101,"twenty":-3.994975,"median":-1.342552,"eighty":-0.337093,"marketCap":1276470720},{"date":"2021-03-26","current":-0.335729,"twenty":-3.994795,"median":-1.342001,"eighty":-0.337417,"marketCap":1318200743},{"date":"2021-04-01","current":-0.352118,"twenty":-3.994795,"median":-1.342001,"eighty":-0.340695,"marketCap":1382550779},{"date":"2021-04-09","current":-0.337119,"twenty":-3.994975,"median":-1.342552,"eighty":-0.342622,"marketCap":1323660746},{"date":"2021-04-16","current":-0.358077,"twenty":-3.994975,"median":-1.342552,"eighty":-0.345385,"marketCap":1405950793},{"date":"2021-04-23","current":-0.337616,"twenty":-3.994975,"median":-1.342552,"eighty":-0.345919,"marketCap":1325610747},{"date":"2021-04-30","current":-0.40208,"twenty":-3.970152,"median":-1.341048,"eighty":-0.348045,"marketCap":1578720890},{"date":"2021-05-07","current":-5.346434,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1597316616},{"date":"2021-05-14","current":-4.958196,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1481325654},{"date":"2021-05-21","current":-5.261466,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1571931389},{"date":"2021-05-28","current":-5.916372,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1767592910},{"date":"2021-06-04","current":-6.333367,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1892175796},{"date":"2021-06-11","current":-6.511146,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1945289502},{"date":"2021-06-18","current":-6.679774,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1995669415},{"date":"2021-06-25","current":-7.026181,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":2099163035},{"date":"2021-07-02","current":-7.435334,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":2221402668},{"date":"2021-07-09","current":-7.134679,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":2131578017},{"date":"2021-07-16","current":-6.358204,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1899596093},{"date":"2021-07-23","current":-6.342518,"twenty":-3.964137,"median":-1.338896,"eighty":-0.348045,"marketCap":1894909589},{"date":"2021-07-30","current":-6.300687,"twenty":-3.966426,"median":-1.338896,"eighty":-0.348045,"marketCap":1882412247},{"date":"2021-08-06","current":-5.851398,"twenty":-3.970152,"median":-1.338896,"eighty":-0.348045,"marketCap":1748181185},{"date":"2021-08-13","current":8.320169,"twenty":-3.953364,"median":-1.325908,"eighty":-0.345515,"marketCap":1781040263},{"date":"2021-08-20","current":7.210935,"twenty":-3.913077,"median":-1.31474,"eighty":-0.343536,"marketCap":1543594307},{"date":"2021-08-27","current":8.181286,"twenty":-3.888055,"median":-1.308223,"eighty":-0.34149,"marketCap":1751310621},{"date":"2021-09-03","current":9.164429,"twenty":-3.863451,"median":-1.301262,"eighty":-0.338907,"marketCap":1961765192},{"date":"2021-09-10","current":9.263109,"twenty":-3.857531,"median":-1.287599,"eighty":-0.337417,"marketCap":1982888885},{"date":"2021-09-16","current":10.047065,"twenty":-3.841221,"median":-1.279665,"eighty":-0.334437,"marketCap":2150704891},{"date":"2021-09-24","current":10.32483,"twenty":-3.825212,"median":-1.274516,"eighty":-0.329284,"marketCap":2210164175},{"date":"2021-10-01","current":10.673865,"twenty":-3.805331,"median":-1.269428,"eighty":-0.322167,"marketCap":2284879459},{"date":"2021-10-07","current":10.86026,"twenty":-3.792836,"median":-1.261875,"eighty":-0.313878,"marketCap":2324779768},{"date":"2021-10-15","current":11.779444,"twenty":-3.779933,"median":-1.246253,"eighty":-0.302517,"marketCap":2521543057},{"date":"2021-10-22","current":12.113859,"twenty":-3.759195,"median":-1.228546,"eighty":-0.279656,"marketCap":2593128905},{"date":"2021-10-29","current":11.960357,"twenty":-3.747278,"median":-1.213853,"eighty":-0.252262,"marketCap":2560269827},{"date":"2021-11-05","current":18.890496,"twenty":-3.747278,"median":-1.213853,"eighty":-0.245722,"marketCap":2541338386},{"date":"2021-11-12","current":19.652631,"twenty":-3.747278,"median":-1.213853,"eighty":-0.242078,"marketCap":2643868515},{"date":"2021-11-19","current":19.277381,"twenty":-3.747278,"median":-1.213853,"eighty":-0.237407,"marketCap":2593386123},{"date":"2021-11-26","current":19.091211,"twenty":-3.747278,"median":-1.213853,"eighty":-0.235912,"marketCap":2568340596},{"date":"2021-12-03","current":18.518155,"twenty":-3.747278,"median":-1.203858,"eighty":-0.23124,"marketCap":2491247331},{"date":"2021-12-10","current":19.923161,"twenty":-3.747278,"median":-1.179486,"eighty":-0.226943,"marketCap":2680262798},{"date":"2021-12-17","current":18.323257,"twenty":-3.747278,"median":-1.106729,"eighty":-0.222738,"marketCap":2465027794},{"date":"2021-12-23","current":18.550153,"twenty":-3.747278,"median":-1.065098,"eighty":-0.215918,"marketCap":2495552031},{"date":"2021-12-31","current":18.864315,"twenty":-3.747278,"median":-1.0033,"eighty":-0.206108,"marketCap":2537816359},{"date":"2022-01-07","current":20.493308,"twenty":-3.746913,"median":-0.97462,"eighty":-0.197386,"marketCap":2756964726},{"date":"2022-01-14","current":21.060546,"twenty":-3.746548,"median":-0.962646,"eighty":-0.183223,"marketCap":2833275318},{"date":"2022-01-21","current":21.61324,"twenty":-3.746548,"median":-0.945409,"eighty":-0.180788,"marketCap":2907629229},{"date":"2022-01-28","current":21.139087,"twenty":-3.746184,"median":-0.93549,"eighty":-0.177051,"marketCap":2843841400},{"date":"2022-02-04","current":21.944857,"twenty":-3.746184,"median":-0.930175,"eighty":-0.169896,"marketCap":2952241575},{"date":"2022-02-11","current":20.324591,"twenty":-3.746184,"median":-0.904872,"eighty":-0.162622,"marketCap":2734267217},{"date":"2022-02-18","current":19.321015,"twenty":-3.746184,"median":-0.878752,"eighty":-0.155464,"marketCap":2599256169},{"date":"2022-02-25","current":19.812622,"twenty":-3.746184,"median":-0.873031,"eighty":-0.152921,"marketCap":2665392016},{"date":"2022-03-04","current":7.240049,"twenty":-3.745819,"median":-0.86421,"eighty":-0.14996,"marketCap":3098060449},{"date":"2022-03-11","current":7.710646,"twenty":-3.745819,"median":-0.847633,"eighty":-0.143846,"marketCap":3299431794},{"date":"2022-03-18","current":7.651954,"twenty":-3.745819,"median":-0.830987,"eighty":-0.140712,"marketCap":3274317184},{"date":"2022-03-25","current":7.689554,"twenty":-3.745819,"median":-0.827433,"eighty":-0.136444,"marketCap":3290406231},{"date":"2022-04-01","current":7.474962,"twenty":-3.745819,"median":-0.820649,"eighty":-0.131411,"marketCap":3198580941},{"date":"2022-04-08","current":7.221853,"twenty":-3.745819,"median":-0.815887,"eighty":-0.126691,"marketCap":3090274188},{"date":"2022-04-14","current":7.660208,"twenty":-3.745819,"median":-0.812814,"eighty":-0.123478,"marketCap":3277848926},{"date":"2022-04-22","current":7.375002,"twenty":-3.745819,"median":-0.803129,"eighty":-0.053777,"marketCap":3155807622},{"date":"2022-04-29","current":6.924725,"twenty":-3.745819,"median":-0.796966,"eighty":-0.038241,"marketCap":2963131479},{"date":"2022-05-06","current":7.83888,"twenty":-3.745819,"median":-0.789639,"eighty":-0.032517,"marketCap":3068317827},{"date":"2022-05-13","current":7.210286,"twenty":-3.745819,"median":-0.78251,"eighty":-0.028284,"marketCap":2822271622},{"date":"2022-05-20","current":7.528092,"twenty":-3.745819,"median":-0.778701,"eighty":-0.026648,"marketCap":2946668188},{"date":"2022-05-27","current":8.353184,"twenty":-3.745819,"median":-0.771257,"eighty":-0.025975,"marketCap":3269628359},{"date":"2022-06-03","current":8.944684,"twenty":-3.745819,"median":-0.760753,"eighty":-0.025494,"marketCap":3501155091},{"date":"2022-06-10","current":9.911135,"twenty":-3.745819,"median":-0.751683,"eighty":-0.025013,"marketCap":3879446226},{"date":"2022-06-17","current":8.483515,"twenty":-3.745819,"median":-0.742425,"eighty":-0.024291,"marketCap":3320642723},{"date":"2022-06-24","current":7.190235,"twenty":-3.746184,"median":-0.733447,"eighty":-0.022795,"marketCap":2814423258},{"date":"2022-07-01","current":6.820297,"twenty":-3.746548,"median":-0.729596,"eighty":-0.022027,"marketCap":2669620946}],"updateTime":1770769980649},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.whiting.com","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":0},{"period":"6month","weight":0},{"period":"1year","weight":0},{"period":"ytd","weight":0}],"compareEarnings":[{"period":"1week","weight":-0.0021},{"period":"1month","weight":-0.0002},{"period":"3month","weight":0.016},{"period":"6month","weight":0.0761},{"period":"1year","weight":0.1551},{"period":"ytd","weight":0.0176}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Whiting Petroleum Corporation, an independent oil and gas company, engages in the acquisition, development, and production of crude oil, natural gas, and natural gas liquids primarily in the Rocky Mountains region of the United States. The company sells its oil and gas production to end users, marketers, and other purchasers. As of December 31, 2020, it had interests in 2,175 net productive wells on approximately 523,600 net developed acres, as well as total estimated proved reserves of 260.2 million barrels of oil equivalent. The company was founded in 1980 and is headquartered in Denver, Colorado.","yearOnYearQuotes":[{"month":1,"riseRate":0.473684,"avgChangeRate":-0.012394},{"month":2,"riseRate":0.526316,"avgChangeRate":0.00324},{"month":3,"riseRate":0.736842,"avgChangeRate":0.056005},{"month":4,"riseRate":0.736842,"avgChangeRate":0.117727},{"month":5,"riseRate":0.473684,"avgChangeRate":-0.005478},{"month":6,"riseRate":0.578947,"avgChangeRate":0.001287},{"month":7,"riseRate":0.421053,"avgChangeRate":-0.025804},{"month":8,"riseRate":0.444444,"avgChangeRate":-0.047577},{"month":9,"riseRate":0.722222,"avgChangeRate":1.200298},{"month":10,"riseRate":0.444444,"avgChangeRate":-0.014806},{"month":11,"riseRate":0.444444,"avgChangeRate":0.016445},{"month":12,"riseRate":0.526316,"avgChangeRate":0.002056}],"exchange":"NYSE","name":"Whiting","nameEN":"Whiting"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WLL\",market:\"US\",,,undefined,":null}}