US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

John Wiley & Sons

42.94

-0.4400-1.01%

Post-market: 42.940.00000.00%16:35 EDT

Volume:447.40K

Turnover:19.30M

Market Cap:2.31B

PE:57.22

High:43.47

Open:43.24

Low:42.93

Close:43.38

Loading ...

Overview Company News Filings

John Wiley & Sons Inc reports results for the quarter ended January 31 - Earnings Summary

John Wiley & Sons Q3 2025 Adj. EPS $0.84 Beats $0.65 Estimate, Sales $404.626M Beat $401.100M Estimate

John Wiley & Sons Fiscal Q3 Adjusted Earnings Rise, Revenue Falls

MT Newswires Live

John Wiley & Sons: Fiscal Q3 Earnings Snapshot

Associated Press Finance

Earnings Flash (WLY) John Wiley & Sons Posts Fiscal Q3 Net Revenue $404.6M, vs. FactSet Est of $401.1M

MT Newswires Live

GUIDANCE: (WLY) John Wiley & Sons Expects Fiscal 2025 Adjusted EPS Range $3.25 - $3.60, vs. FactSet Est of $3.40

MT Newswires Live

BRIEF-John Wiley Q3 EBIT USD 52 Million

John Wiley & Sons Inc - Reaffirms Fiscal 2025 Growth Outlook

THOMSON REUTERS

John Wiley & Sons: Reaffirming 2026 Low-to-Mid Single Digit Revenue Growth

THOMSON REUTERS

John Wiley Q3 EBIT USD 52 Million

THOMSON REUTERS

BRIEF-Wiley Appoints Karen Madden To Its Board Of Directors

Wiley Appoints Karen N. Madden, Ph.d., to Its Board of Directors

THOMSON REUTERS

Wiley appoints Karen N. Madden, Ph.D., to its Board of Directors

John Wiley & Sons Inc expected to post earnings of 65 cents a share - Earnings Preview

Press Release: Wiley Schedules Third Quarter 2025 Earnings Release and Conference Call

Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment

Returns Are Gaining Momentum At John Wiley & Sons (NYSE:WLY)

Simply Wall St.

John Wiley & Sons (WLY): Buy, Sell, or Hold Post Q3 Earnings?

John Wiley & Sons Board Members Announce Resignations

John Wiley & Sons (NYSE:WLY) Is Due To Pay A Dividend Of $0.3525

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WLY/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WLY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLY\",,,,,undefined,":{"symbol":"WLY","market":"US","secType":"STK","nameCN":"John Wiley & Sons","latestPrice":42.94,"timestamp":1747252800000,"preClose":43.38,"halted":0,"volume":447400,"hourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:35 EDT","volume":7846,"amount":336907.24,"timestamp":1747254920499},"delay":0,"floatShares":53343041,"shares":53851067,"eps":0.750489,"marketStatus":"Not Yet Opened","change":-0.44,"latestTime":"05-14 16:00:00 EDT","open":43.24,"high":43.47,"low":42.93,"amount":19295959.34,"amplitude":0.012448,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.750489,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747296000000},"marketStatusCode":0,"adr":0,"exchange":"NYSE","adjPreClose":43.38,"dividendRate":0.032837,"postHourTrading":{"tag":"盘后","latestPrice":42.94,"preClose":42.94,"latestTime":"16:35 EDT","volume":7846,"amount":336907.24,"timestamp":1747254920499},"volumeRatio":0.761352,"impliedVol":0.4755,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WLY\",,,,,undefined,":{"symbol":"WLY","floatShares":53343041,"roa":"5.56%","roe":"5.77%","lyrEps":-3.645809,"volumeRatio":0.761352,"shares":53851067,"dividePrice":1.41,"high":43.47,"amplitude":0.012448,"preClose":43.38,"low":42.93,"week52Low":34.85,"pbRate":"3.37","psRate":"1.36","week52High":53.96,"institutionHeld":0.7103,"latestPrice":42.94,"eps":0.750489,"divideRate":0.032837,"volume":447400,"delay":0,"ttmEps":0.750489,"open":43.24,"prevYearClose":43.71,"prevWeekClose":44.13,"prevMonthClose":43.64,"prevQuarterClose":44.56,"fiveDayClose":44.59,"twentyDayClose":42.79,"sixtyDayClose":40.23},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WLY\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2517632691","title":"John Wiley & Sons Inc reports results for the quarter ended January 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2517632691","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517632691?lang=en_us&edition=fundamental","pubTime":"2025-03-06 22:31","pubTimestamp":1741271511,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Inc reports results for the quarter ended January 31 - Earnings SummaryJohn Wiley & Sons Inc WLY.N reported quarterly adjusted earnings of 84 cents per share for the quarter ended Ja","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nL5N3PP1HD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2517154748","title":"John Wiley & Sons Q3 2025 Adj. EPS $0.84 Beats $0.65 Estimate, Sales $404.626M Beat $401.100M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154748","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154748?lang=en_us&edition=fundamental","pubTime":"2025-03-06 21:00","pubTimestamp":1741266001,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Q3 2025 Adj. EPS $0.84 Beats $0.65 Estimate, Sales $404.626M Beat $401.100M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/03/44163219/john-wiley-sons-q3-2025-adj-eps-0-84-beats-0-65-estimate-sales-404-626m-beat-401-100m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"John Wiley & Sons Q3 2025 Adj. EPS $0.84 Beats $0.65 Estimate, Sales $404.626M Beat $401.100M Estimate","news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2517154377","title":"John Wiley & Sons Fiscal Q3 Adjusted Earnings Rise, Revenue Falls","url":"https://stock-news.laohu8.com/highlight/detail?id=2517154377","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517154377?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:57","pubTimestamp":1741265836,"startTime":"0","endTime":"0","summary":"John Wiley & Sons  reported fiscal Q3 adjusted earnings Thursday of $0.84 per diluted share, up from $0.59 a year earlier.A single analyst polled by FactSet expected $0.65.Net revenue for the quarter ended Jan. 31 was $404.6 million, down from $460.7 million a year earlier.A single analyst surveyed by FactSet expected $401.1 million.For fiscal 2025, the company said it expects adjusted EPS to be at the high end of its current range of $3.25 to $3.60. A single analyst polled by FactSet expects $3.40. Adjusted revenue is projected to be in the middle range of $1.65 billion to $1.69 billion. A single analyst polled by FactSet expects $1.67 billion in sales.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLY"],"gpt_icon":0},{"id":"2517151486","title":"John Wiley & Sons: Fiscal Q3 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151486","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151486?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:39","pubTimestamp":1741264756,"startTime":"0","endTime":"0","summary":"HOBOKEN, N.J.  — HOBOKEN, N.J.  — John Wiley & Sons Inc.  on Thursday reported a loss of $23 million in its fiscal third quarter.The Hoboken, New Jersey-based company said it had a loss of 43 cents per share. Earnings, adjusted for pretax expenses and asset impairment costs, came to 84 cents per share.The publisher posted revenue of $404.6 million in the period.John Wiley & Sons expects full-year earnings in the range of $3.25 to $3.60 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-fiscal-q3-123916342.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB"],"gpt_icon":0},{"id":"2517379151","title":"Earnings Flash (WLY) John Wiley & Sons Posts Fiscal Q3 Net Revenue $404.6M, vs. FactSet Est of $401.1M","url":"https://stock-news.laohu8.com/highlight/detail?id=2517379151","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517379151?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:35","pubTimestamp":1741264507,"startTime":"0","endTime":"0","summary":"Earnings Flash (WLY) John Wiley & Sons Posts Fiscal Q3 Net Revenue $404.6M, vs. FactSet Est of $401.1M","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLY"],"gpt_icon":0},{"id":"2517151376","title":"GUIDANCE: (WLY) John Wiley & Sons Expects Fiscal 2025 Adjusted EPS Range $3.25 - $3.60, vs. FactSet Est of $3.40","url":"https://stock-news.laohu8.com/highlight/detail?id=2517151376","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517151376?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:34","pubTimestamp":1741264497,"startTime":"0","endTime":"0","summary":"GUIDANCE: (WLY) John Wiley & Sons Expects Fiscal 2025 Adjusted EPS Range $3.25 - $3.60, vs. FactSet Est of $3.40","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WLY"],"gpt_icon":0},{"id":"2517159017","title":"BRIEF-John Wiley Q3 EBIT USD 52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159017","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159017?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264246,"startTime":"0","endTime":"0","summary":"BRIEF-John Wiley Q3 EBIT USD 52 Million\n\n\nMar 06 (Reuters) - John Wiley Q3 revenue USD 405 million.\n\nQ3 EPS USD 1.65","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXF3020E:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2517615900","title":"John Wiley & Sons Inc - Reaffirms Fiscal 2025 Growth Outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2517615900","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517615900?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXF3020E:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2517513021","title":"John Wiley & Sons: Reaffirming 2026 Low-to-Mid Single Digit Revenue Growth","url":"https://stock-news.laohu8.com/highlight/detail?id=2517513021","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517513021?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXF3020E:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2517159071","title":"John Wiley Q3 EBIT USD 52 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2517159071","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517159071?lang=en_us&edition=fundamental","pubTime":"2025-03-06 20:30","pubTimestamp":1741264201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250306:nPLXF3020E:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2517435912","title":"BRIEF-Wiley Appoints Karen Madden To Its Board Of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517435912","media":"Reuters","labels":["executive","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517435912?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:59","pubTimestamp":1741183192,"startTime":"0","endTime":"0","summary":"BRIEF-Wiley Appoints Karen Madden To Its Board Of DirectorsMarch 5 (Reuters) - John Wiley & Sons Inc WLY.N:WILEY APPOINTS KAREN N. MADDEN, PH.D., TO ITS BOARD OF DIRECTORSSource text: ID:nBw4LcLJXaFurther company coverage: WLY.N (Reuters.Briefs@thomsonreuters.com)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA54YCSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY","BK4111"],"gpt_icon":0},{"id":"2517914392","title":"Wiley Appoints Karen N. Madden, Ph.d., to Its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517914392","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517914392?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181401,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250305:nTUA54YCSD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4111","WLY"],"gpt_icon":0},{"id":"2517912564","title":"Wiley appoints Karen N. Madden, Ph.D., to its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517912564","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517912564?lang=en_us&edition=fundamental","pubTime":"2025-03-05 21:30","pubTimestamp":1741181400,"startTime":"0","endTime":"0","summary":"MilliporeSigma Chief Technology Officer Brings Extensive Science, Technology, and Innovation Leadership Experience. HOBOKEN, N.J., March 05, 2025----Wiley , one of the world’s largest publishers and a trusted leader in research and learning, today announced the appointment of Karen N. Madden, Ph.D., to its Board of Directors. Madden is Senior Vice President and Chief Technology Officer at MilliporeSigma, the U.S. and Canada Life Science business of Merck KGaA, Darmstadt, Germany.At MilliporeSigma, Madden shapes the Technology Roadmap and long-term R&D strategy, systematically exploring emerging opportunities that lead to breakthrough innovations. She leads the Life Science Innovation Board, ensuring a balance of long-term, high-impact programs with short-term, critical growth projects. Madden is also a member of MilliporeSigma’s Life Science Executive Team responsible for the overall leadership and governance of the more than $9 billion Life Science Business.Madden earned her Ph.D. fro","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wiley-appoints-karen-n-madden-133000608.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","WLYB","WLY"],"gpt_icon":0},{"id":"2516167995","title":"John Wiley & Sons Inc  expected to post earnings of 65 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2516167995","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516167995?lang=en_us&edition=fundamental","pubTime":"2025-03-04 21:35","pubTimestamp":1741095306,"startTime":"0","endTime":"0","summary":"John Wiley & Sons Inc  expected to post earnings of65cents a share - Earnings Preview John Wiley & Sons Inc WLY.N, WLY is expected to show a fall in quarterly revenue when it reports  results on March","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nL5N3PN1EB:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2514046678","title":"Press Release: Wiley Schedules Third Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514046678","media":"Dow Jones","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514046678?lang=en_us&edition=fundamental","pubTime":"2025-02-27 21:05","pubTimestamp":1740661500,"startTime":"0","endTime":"0","summary":"Wiley , one of the world's largest publishers and a trusted leader in research and learning, will release its third quarter 2025 results prior to market open on Thursday, March 6, 2025. The Company has scheduled a conference call beginning at 10am ET that day to discuss the results.The live audio webcast and presentation slides will be available at. and transcript will be available for a period of one year.US and Canada callers, please dial  210-3346 and enter the. participant code 2521217#. Or International callers, please dial . Wiley  is one of the world's largest publishers and a trusted leader in research and learning. Our industry-leading content and data-driven insight are tailored to meet the evolving needs of institutions, corporations, researchers, and learners. We enable knowledge-seekers to transform today's biggest obstacles into tomorrow's brightest opportunities. For more than two centuries, Wiley has been delivering on its timeless mission to unlock human potential. Vis","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WLY"],"gpt_icon":0},{"id":"2507959720","title":"Q3 Earnings Roundup: John Wiley & Sons (NYSE:WLY) And The Rest Of The Media Segment","url":"https://stock-news.laohu8.com/highlight/detail?id=2507959720","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2507959720?lang=en_us&edition=fundamental","pubTime":"2025-01-31 17:05","pubTimestamp":1738314323,"startTime":"0","endTime":"0","summary":"Wrapping up Q3 earnings, we look at the numbers and key takeaways for the media stocks, including John Wiley & Sons  and its peers.The advent of the internet changed how shows, films, music, and overall information flow. As a result, many media companies now face secular headwinds as attention shifts online. Some have made concerted efforts to adapt by introducing digital subscriptions, podcasts, and streaming platforms. Time will tell if their strategies succeed and which companies will emerge as the long-term winners.The 9 media stocks we track reported a mixed Q3. As a group, revenues were in line with analysts’ consensus estimates.Luckily, media stocks have performed well with share prices up 14.7% on average since the latest earnings results.Established in 1807, John Wiley & Sons  is a global leader in academic publishing, providing educational materials, scholarly research, and professional development resources.Endeavor reported revenues of $2.03 billion, up 66.6% year on year, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-earnings-roundup-john-wiley-090523852.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLY","WLYB","FUBO","WMG","EDR","NYSE"],"gpt_icon":0},{"id":"2506187592","title":"Returns Are Gaining Momentum At John Wiley & Sons (NYSE:WLY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2506187592","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2506187592?lang=en_us&edition=fundamental","pubTime":"2025-01-25 20:45","pubTimestamp":1737809150,"startTime":"0","endTime":"0","summary":"If we want to find a potential multi-bagger, often there are underlying trends that can provide clues. One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Ultimately, this demonstrates that it's a business that is reinvesting profits at increasing rates of return. Speaking of which, we noticed some great changes in John Wiley & Sons'  returns on capital, so let's have a look.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. To calculate this metric for John Wiley & Sons, this is the formula:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . In the above chart we have measured John Wiley & Sons' prior ROCE against its prior performance, but the future is arguably more important. If you're interested, you can view the analysts predictions in our free analyst report for John Wiley & Sons .","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/returns-gaining-momentum-john-wiley-124550834.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4111","NYSE","WLY","EBIT","WLYB"],"gpt_icon":0},{"id":"2493188759","title":"John Wiley & Sons (WLY): Buy, Sell, or Hold Post Q3 Earnings?","url":"https://stock-news.laohu8.com/highlight/detail?id=2493188759","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2493188759?lang=en_us&edition=fundamental","pubTime":"2024-12-23 17:03","pubTimestamp":1734944606,"startTime":"0","endTime":"0","summary":"John Wiley & Sons trades at $44.34 per share and has stayed right on track with the overall market, gaining 9.1% over the last six months. At the same time, the S&P 500 has returned 9.3%.Is there a buying opportunity in John Wiley & Sons, or does it present a risk to your portfolio?Get the full breakdown from our expert analysts, it’s free.We're swiping left on John Wiley & Sons for now. Here are three reasons why there are better opportunities than WLY and a stock we'd rather own.Why Do We Think John Wiley & Sons Will Underperform?Established in 1807, John Wiley & Sons  is a global leader in academic publishing, providing educational materials, scholarly research, and professional development resources.A company’s long-term performance is an indicator of its overall quality. While any business can experience short-term success, top-performing ones enjoy sustained growth for years. Unfortunately, John Wiley & Sons struggled to consistently increase demand as its $1.76 billion of sales ","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/1bP6R94u7SYpWgCn0KrBGA--~B/aD03MDA7dz0xNDAwO2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/stockstory_922/67c179f26f759341c7de61fbda3fdbef"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-wly-buy-090326461.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["POST","WLY","WLYB"],"gpt_icon":0},{"id":"2492917914","title":"John Wiley & Sons Board Members Announce Resignations","url":"https://stock-news.laohu8.com/highlight/detail?id=2492917914","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2492917914?lang=en_us&edition=fundamental","pubTime":"2024-12-19 22:28","pubTimestamp":1734618518,"startTime":"0","endTime":"0","summary":"The latest update is out from John Wiley Sons Cl A ( ($WLY) ). George D. Bell and Beth A. Birnbaum have announced their resignations from the Board...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/john-wiley-sons-board-members-announce-resignations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/john-wiley-sons-board-members-announce-resignations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MMAT","BK4141","WLY","BK4111"],"gpt_icon":0},{"id":"2491575948","title":"John Wiley & Sons (NYSE:WLY) Is Due To Pay A Dividend Of $0.3525","url":"https://stock-news.laohu8.com/highlight/detail?id=2491575948","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2491575948?lang=en_us&edition=fundamental","pubTime":"2024-12-15 21:38","pubTimestamp":1734269910,"startTime":"0","endTime":"0","summary":"John Wiley & Sons, Inc.'s  investors are due to receive a payment of $0.3525 per share on 9th of January. This payment means that the dividend yield will be 3.1%, which is around the industry average.John Wiley & Sons Might Find It Hard To Continue The Dividend. Looking forward, earnings per share is forecast to expand by 1.3% over the next year. While it is good to see income moving in the right direction, it still looks like the company won't achieve profitability. The healthy cash flows are definitely a good sign though, so we wouldn't panic just yet, especially with the earnings growing.It's important to note that companies having a consistent dividend policy will generate greater investor confidence than those having an erratic one. Meanwhile, despite the importance of dividend payments, they are not the only factors our readers should know when assessing a company. As an example, we've identified 2 warning signs for John Wiley & Sons that you","market":"us","thumbnail":"https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f","type":0,"news_type":0,"thumbnails":["https://s.yimg.com/uu/api/res/1.2/38UDXoJdZjrEEh_4Fn.Kyw--~B/aD00MzI7dz0xMTk0O2FwcGlkPXl0YWNoeW9u/https://media.zenfs.com/en/simply_wall_st__316/3c966350f4b40221583d588db987b73f"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/john-wiley-sons-nyse-wly-133830344.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WLYB","BK4159","WLY","CAGR","NYSE","BK4111"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":61,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WLY\",params:#limit:5,,,undefined,":[{"date":"2025-06-17","symbol":"WLY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/04","expectedEps":null,"defaultRemindTime":1750147200000,"name":null,"time":"Pre-Market","dateTimestamp":1750132800000,"actualEps":null},{"date":"2025-04-08","symbol":"WLY","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-08","defaultRemindTime":1744119000000,"name":"约翰威立国际出版-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-24","payableDate":"2025-04-08","currency":"USD","dateTimestamp":1744084800000,"payDate":"2025-04-24"},{"market":"US","date":"2025-03-06","symbol":"WLY","fiscalQuarterEnding":"2025/01","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741237200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2024-12-26","symbol":"WLY","amount":0.3525,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-26","defaultRemindTime":1735223400000,"name":"约翰威立国际出版-A","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-09","payableDate":"2024-12-26","currency":"USD","dateTimestamp":1735189200000,"payDate":"2025-01-09"},{"market":"US","date":"2024-12-05","symbol":"WLY","fiscalQuarterEnding":"2024/10","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1733374800000,"reportTimeType":"pre","actualEps":0.97}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WLY\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-02","recordDate":"2015-07-07","paymentDate":"2015-07-22","value":0.3,"currency":"USD"},{"executeDate":"2015-10-08","recordDate":"2015-10-13","paymentDate":"2015-10-28","value":0.3,"currency":"USD"},{"executeDate":"2015-12-23","recordDate":"2015-12-28","paymentDate":"2016-01-14","value":0.3,"currency":"USD"},{"executeDate":"2016-04-11","recordDate":"2016-04-13","paymentDate":"2016-04-26","value":0.3,"currency":"USD"},{"executeDate":"2016-07-01","recordDate":"2016-07-06","paymentDate":"2016-07-20","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WLY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1606968000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WLY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WLY","date":"2025-05-13","current":56.79359,"percent":0.930782,"low":-273.759482,"twenty":-42.751603,"median":-12.862789,"eighty":21.893876,"high":118.647455,"avg":-15.463292,"sd":70.306479,"marketCap":2347449449},"quantilePoints":[{"date":"2020-05-15","current":13.519752,"twenty":14.875506,"median":15.863416,"eighty":19.766116,"marketCap":1987390028},{"date":"2020-05-22","current":14.563906,"twenty":14.863297,"median":15.848267,"eighty":19.745141,"marketCap":2140879587},{"date":"2020-05-29","current":15.327418,"twenty":14.87009,"median":15.837371,"eighty":19.727134,"marketCap":2253115114},{"date":"2020-06-05","current":16.225341,"twenty":14.873399,"median":15.834551,"eighty":19.705674,"marketCap":2385108871},{"date":"2020-06-12","current":-27.35253,"twenty":14.87009,"median":15.829389,"eighty":19.553221,"marketCap":2031937420},{"date":"2020-06-19","current":-30.869986,"twenty":14.846927,"median":15.795509,"eighty":19.508507,"marketCap":2293238681},{"date":"2020-06-26","current":-29.192972,"twenty":14.829381,"median":15.769064,"eighty":19.49741,"marketCap":2168658284},{"date":"2020-07-02","current":-28.386613,"twenty":14.812596,"median":15.74527,"eighty":19.481684,"marketCap":2108756350},{"date":"2020-07-10","current":-26.681889,"twenty":14.798817,"median":15.705866,"eighty":19.456191,"marketCap":1982117520},{"date":"2020-07-17","current":-26.821254,"twenty":14.778608,"median":15.663256,"eighty":19.400442,"marketCap":1992470478},{"date":"2020-07-24","current":-26.254802,"twenty":14.749002,"median":15.637532,"eighty":19.384598,"marketCap":1950390449},{"date":"2020-07-31","current":-25.41995,"twenty":14.716097,"median":15.626654,"eighty":19.379636,"marketCap":1888371806},{"date":"2020-08-07","current":-25.597977,"twenty":14.685679,"median":15.600371,"eighty":19.359767,"marketCap":1901596902},{"date":"2020-08-14","current":-26.013808,"twenty":14.585072,"median":15.585833,"eighty":19.346649,"marketCap":1932487750},{"date":"2020-08-21","current":-24.12987,"twenty":14.564488,"median":15.55932,"eighty":19.324644,"marketCap":1792535668},{"date":"2020-08-28","current":-24.398488,"twenty":14.469759,"median":15.547241,"eighty":19.299144,"marketCap":1812490485},{"date":"2020-09-04","current":-30.576992,"twenty":14.454973,"median":15.534742,"eighty":19.282983,"marketCap":1882839451},{"date":"2020-09-11","current":-30.200908,"twenty":14.445901,"median":15.5274,"eighty":19.260282,"marketCap":1859681286},{"date":"2020-09-18","current":-30.077769,"twenty":14.410498,"median":15.514046,"eighty":19.24597,"marketCap":1852098794},{"date":"2020-09-25","current":-28.785789,"twenty":14.40201,"median":15.507577,"eighty":19.235613,"marketCap":1772542543},{"date":"2020-10-02","current":-29.970594,"twenty":14.376468,"median":15.501186,"eighty":19.214435,"marketCap":1845499291},{"date":"2020-10-09","current":-29.497163,"twenty":14.327991,"median":15.493988,"eighty":19.153483,"marketCap":1816346795},{"date":"2020-10-16","current":-29.302478,"twenty":14.290468,"median":15.473465,"eighty":19.107613,"marketCap":1804358691},{"date":"2020-10-23","current":-29.890442,"twenty":14.239111,"median":15.465361,"eighty":19.095928,"marketCap":1840563735},{"date":"2020-10-30","current":-28.132677,"twenty":14.155119,"median":15.459265,"eighty":19.092862,"marketCap":1732325863},{"date":"2020-11-06","current":-28.635125,"twenty":14.107965,"median":15.451415,"eighty":19.088291,"marketCap":1763265106},{"date":"2020-11-13","current":-30.588286,"twenty":14.037246,"median":15.44604,"eighty":19.065234,"marketCap":1883534899},{"date":"2020-11-20","current":-31.496064,"twenty":13.955654,"median":15.443667,"eighty":19.03796,"marketCap":1939433131},{"date":"2020-11-27","current":-32.073231,"twenty":13.889124,"median":15.438338,"eighty":19.01593,"marketCap":1974973376},{"date":"2020-12-04","current":-33.411392,"twenty":13.794959,"median":15.432339,"eighty":18.994093,"marketCap":2057373271},{"date":"2020-12-11","current":-64.267794,"twenty":13.694084,"median":15.425846,"eighty":18.965936,"marketCap":2431571977},{"date":"2020-12-18","current":-66.30676,"twenty":13.607304,"median":15.423513,"eighty":18.918173,"marketCap":2508716250},{"date":"2020-12-24","current":-66.994405,"twenty":13.496546,"median":15.417533,"eighty":18.900262,"marketCap":2534733307},{"date":"2020-12-31","current":-67.534222,"twenty":13.206209,"median":15.413125,"eighty":18.896518,"marketCap":2555157284},{"date":"2021-01-08","current":-71.029067,"twenty":12.981747,"median":15.401701,"eighty":18.874609,"marketCap":2687384737},{"date":"2021-01-15","current":-70.603091,"twenty":12.518279,"median":15.398867,"eighty":18.872423,"marketCap":2671267966},{"date":"2021-01-22","current":-71.840565,"twenty":-23.789497,"median":15.389349,"eighty":18.860369,"marketCap":2718087764},{"date":"2021-01-29","current":-67.944562,"twenty":-24.378342,"median":15.378711,"eighty":18.855761,"marketCap":2570682513},{"date":"2021-02-05","current":-73.694479,"twenty":-24.880309,"median":15.376197,"eighty":18.850212,"marketCap":2788230604},{"date":"2021-02-12","current":-78.320085,"twenty":-25.424744,"median":15.369041,"eighty":18.834342,"marketCap":2963240399},{"date":"2021-02-19","current":-79.905403,"twenty":-25.80434,"median":15.365993,"eighty":18.808097,"marketCap":3023220931},{"date":"2021-02-26","current":-78.079952,"twenty":-26.005643,"median":15.363415,"eighty":18.79167,"marketCap":2954154999},{"date":"2021-03-05","current":-57.621939,"twenty":-26.188103,"median":15.350283,"eighty":18.777383,"marketCap":2945460679},{"date":"2021-03-12","current":-58.565538,"twenty":-26.300472,"median":15.341824,"eighty":18.766749,"marketCap":2993694610},{"date":"2021-03-19","current":-57.967671,"twenty":-26.465876,"median":15.33061,"eighty":18.764863,"marketCap":2963133439},{"date":"2021-03-26","current":-59.837362,"twenty":-26.737635,"median":15.321549,"eighty":18.763963,"marketCap":3058706409},{"date":"2021-04-01","current":-60.60687,"twenty":-27.107466,"median":15.31506,"eighty":18.761115,"marketCap":3098041369},{"date":"2021-04-09","current":-61.163458,"twenty":-27.54886,"median":15.309764,"eighty":18.755863,"marketCap":3126492465},{"date":"2021-04-16","current":-62.295714,"twenty":-28.237364,"median":15.29582,"eighty":18.752071,"marketCap":3184370015},{"date":"2021-04-23","current":-62.851843,"twenty":-28.591761,"median":15.278278,"eighty":18.744673,"marketCap":3212797640},{"date":"2021-04-30","current":-62.303009,"twenty":-28.799505,"median":15.27317,"eighty":18.736489,"marketCap":3184742928},{"date":"2021-05-07","current":-67.921828,"twenty":-28.911847,"median":15.251075,"eighty":18.73061,"marketCap":3471960073},{"date":"2021-05-14","current":-67.203445,"twenty":-29.23857,"median":15.242238,"eighty":18.721221,"marketCap":3435238499},{"date":"2021-05-21","current":-68.511278,"twenty":-29.304264,"median":15.237803,"eighty":18.717104,"marketCap":3502090981},{"date":"2021-05-28","current":-69.193181,"twenty":-29.41438,"median":15.22336,"eighty":18.712354,"marketCap":3536947850},{"date":"2021-06-04","current":-71.28329,"twenty":-29.496571,"median":15.21761,"eighty":18.703016,"marketCap":3643787946},{"date":"2021-06-11","current":23.507158,"twenty":-29.524735,"median":15.214525,"eighty":18.714679,"marketCap":3485077187},{"date":"2021-06-18","current":20.832036,"twenty":-29.510669,"median":15.22336,"eighty":18.736962,"marketCap":3088474260},{"date":"2021-06-25","current":22.091842,"twenty":-29.496571,"median":15.237803,"eighty":18.762404,"marketCap":3275248130},{"date":"2021-07-02","current":22.776378,"twenty":-29.486828,"median":15.242238,"eighty":18.786302,"marketCap":3376734677},{"date":"2021-07-09","current":22.300507,"twenty":-29.457326,"median":15.248552,"eighty":18.848924,"marketCap":3306183941},{"date":"2021-07-16","current":20.955036,"twenty":-29.425852,"median":15.272808,"eighty":18.874609,"marketCap":3106709821},{"date":"2021-07-23","current":21.071398,"twenty":-29.397173,"median":15.276988,"eighty":18.990233,"marketCap":3123961126},{"date":"2021-07-30","current":22.135783,"twenty":-29.309627,"median":15.295465,"eighty":19.085471,"marketCap":3281762663},{"date":"2021-08-06","current":22.110374,"twenty":-29.308378,"median":15.309718,"eighty":19.119393,"marketCap":3277995633},{"date":"2021-08-13","current":22.27283,"twenty":-29.305455,"median":15.310682,"eighty":19.246986,"marketCap":3302080708},{"date":"2021-08-20","current":21.5219,"twenty":-29.302478,"median":15.321549,"eighty":19.344546,"marketCap":3190750822},{"date":"2021-08-27","current":22.071297,"twenty":-29.268518,"median":15.33061,"eighty":19.387852,"marketCap":3272202199},{"date":"2021-09-03","current":21.867986,"twenty":-29.25504,"median":15.341824,"eighty":19.508507,"marketCap":3187302628},{"date":"2021-09-10","current":21.68322,"twenty":-29.241864,"median":15.349224,"eighty":19.731636,"marketCap":3160372681},{"date":"2021-09-17","current":21.752486,"twenty":-29.23857,"median":15.363272,"eighty":19.792568,"marketCap":3170468390},{"date":"2021-09-24","current":21.219218,"twenty":-29.23231,"median":15.364966,"eighty":19.844684,"marketCap":3092743399},{"date":"2021-10-01","current":20.063484,"twenty":-29.200527,"median":15.369041,"eighty":20.006538,"marketCap":2924292856},{"date":"2021-10-08","current":20.130954,"twenty":-28.969103,"median":15.376197,"eighty":20.066321,"marketCap":2934126832},{"date":"2021-10-15","current":20.231732,"twenty":-28.910558,"median":15.378711,"eighty":20.11435,"marketCap":2948815424},{"date":"2021-10-22","current":20.819364,"twenty":-28.849368,"median":15.389349,"eighty":20.128759,"marketCap":3034463960},{"date":"2021-10-29","current":20.763517,"twenty":-28.819861,"median":15.399089,"eighty":20.166149,"marketCap":3026324187},{"date":"2021-11-05","current":20.825727,"twenty":-28.810173,"median":15.405673,"eighty":20.232257,"marketCap":3035391324},{"date":"2021-11-12","current":20.992657,"twenty":-28.790361,"median":15.413595,"eighty":20.255893,"marketCap":3059721672},{"date":"2021-11-19","current":20.706524,"twenty":-28.727401,"median":15.420434,"eighty":20.304607,"marketCap":3018017249},{"date":"2021-11-26","current":20.275979,"twenty":-28.698491,"median":15.424473,"eighty":20.313987,"marketCap":2955264549},{"date":"2021-12-03","current":20.872352,"twenty":-28.656655,"median":15.42721,"eighty":20.318688,"marketCap":3042187073},{"date":"2021-12-10","current":23.252544,"twenty":-28.57008,"median":15.435377,"eighty":20.355395,"marketCap":3099261881},{"date":"2021-12-17","current":22.558721,"twenty":-28.442654,"median":15.441525,"eighty":20.412797,"marketCap":3006784237},{"date":"2021-12-23","current":23.176786,"twenty":-28.351217,"median":15.444565,"eighty":20.452991,"marketCap":3089164259},{"date":"2021-12-31","current":23.834418,"twenty":-28.283767,"median":15.448239,"eighty":20.524803,"marketCap":3176818122},{"date":"2022-01-07","current":23.505556,"twenty":-28.237364,"median":15.458411,"eighty":20.569547,"marketCap":3132985034},{"date":"2022-01-14","current":23.757288,"twenty":-28.173107,"median":15.461863,"eighty":20.616516,"marketCap":3166537593},{"date":"2022-01-21","current":22.093253,"twenty":-28.076291,"median":15.467299,"eighty":20.661805,"marketCap":2944743385},{"date":"2022-01-28","current":20.745821,"twenty":-27.816545,"median":15.474463,"eighty":20.705066,"marketCap":2765148286},{"date":"2022-02-04","current":21.291203,"twenty":-27.614303,"median":15.495395,"eighty":20.725859,"marketCap":2837840564},{"date":"2022-02-11","current":21.18128,"twenty":-27.310876,"median":15.501597,"eighty":20.755019,"marketCap":2823189321},{"date":"2022-02-18","current":20.989982,"twenty":-27.141184,"median":15.508163,"eighty":20.770306,"marketCap":2797691666},{"date":"2022-02-25","current":21.256869,"twenty":-27.128874,"median":15.514046,"eighty":20.774506,"marketCap":2833264327},{"date":"2022-03-04","current":20.738873,"twenty":-27.124906,"median":15.5274,"eighty":20.784513,"marketCap":2764222214},{"date":"2022-03-11","current":19.451154,"twenty":-27.081306,"median":15.53547,"eighty":20.777324,"marketCap":2849438397},{"date":"2022-03-18","current":21.120373,"twenty":-26.895938,"median":15.549842,"eighty":20.777324,"marketCap":3093965660},{"date":"2022-03-25","current":20.69845,"twenty":-26.821254,"median":15.566242,"eighty":20.784513,"marketCap":3032157336},{"date":"2022-04-01","current":20.723655,"twenty":-26.681889,"median":15.595714,"eighty":20.777324,"marketCap":3035849707},{"date":"2022-04-08","current":19.907639,"twenty":-26.581674,"median":15.60386,"eighty":20.774506,"marketCap":2916309835},{"date":"2022-04-14","current":20.277193,"twenty":-26.50962,"median":15.626654,"eighty":20.771526,"marketCap":2970446524},{"date":"2022-04-22","current":19.942631,"twenty":-26.480847,"median":15.637532,"eighty":20.771526,"marketCap":2921435923},{"date":"2022-04-29","current":19.467946,"twenty":-26.461783,"median":15.663256,"eighty":20.770532,"marketCap":2851898278},{"date":"2022-05-06","current":19.117506,"twenty":-26.406181,"median":15.705866,"eighty":20.769812,"marketCap":2800561762},{"date":"2022-05-13","current":19.448831,"twenty":-26.382694,"median":15.74527,"eighty":20.764743,"marketCap":2849098105},{"date":"2022-05-20","current":19.439273,"twenty":-26.341777,"median":15.775422,"eighty":20.758634,"marketCap":2847698018},{"date":"2022-05-27","current":20.429559,"twenty":-26.289893,"median":15.806219,"eighty":20.756336,"marketCap":2992766987},{"date":"2022-06-03","current":20.416816,"twenty":-26.277056,"median":15.829389,"eighty":20.752924,"marketCap":2990900205},{"date":"2022-06-10","current":19.683062,"twenty":-26.263102,"median":15.847749,"eighty":20.750562,"marketCap":2883411122},{"date":"2022-06-17","current":17.629808,"twenty":-26.217988,"median":15.859741,"eighty":20.747647,"marketCap":2614659250},{"date":"2022-06-24","current":17.814549,"twenty":-26.189883,"median":15.872773,"eighty":20.745629,"marketCap":2642057938},{"date":"2022-07-01","current":18.066063,"twenty":-26.124936,"median":15.887087,"eighty":20.742754,"marketCap":2679359799},{"date":"2022-07-08","current":17.60719,"twenty":-26.032801,"median":15.903595,"eighty":20.73657,"marketCap":2611304695},{"date":"2022-07-15","current":17.273288,"twenty":-26.020272,"median":15.917751,"eighty":20.726616,"marketCap":2561784040},{"date":"2022-07-22","current":18.101667,"twenty":-26.011086,"median":15.938095,"eighty":20.722898,"marketCap":2684640144},{"date":"2022-07-29","current":19.390024,"twenty":-25.991947,"median":15.956746,"eighty":20.71987,"marketCap":2875715124},{"date":"2022-08-05","current":19.506094,"twenty":-25.943543,"median":15.988983,"eighty":20.717259,"marketCap":2892929228},{"date":"2022-08-12","current":20.019546,"twenty":-25.867399,"median":16.01523,"eighty":20.706755,"marketCap":2969078914},{"date":"2022-08-19","current":19.835499,"twenty":-25.807489,"median":16.028153,"eighty":20.705066,"marketCap":2941783092},{"date":"2022-08-26","current":18.863141,"twenty":-25.760548,"median":16.052205,"eighty":20.699076,"marketCap":2797573617},{"date":"2022-09-02","current":17.435666,"twenty":-25.567166,"median":16.078668,"eighty":20.698283,"marketCap":2585866248},{"date":"2022-09-09","current":21.475556,"twenty":-25.443921,"median":16.093789,"eighty":20.699233,"marketCap":2504994728},{"date":"2022-09-16","current":20.670042,"twenty":-25.41995,"median":16.147286,"eighty":20.71987,"marketCap":2411036436},{"date":"2022-09-23","current":19.393253,"twenty":-25.3493,"median":16.178845,"eighty":20.706813,"marketCap":2262106640},{"date":"2022-09-30","current":17.9892,"twenty":-25.259773,"median":16.233552,"eighty":20.706524,"marketCap":2098332290},{"date":"2022-10-07","current":17.829146,"twenty":-24.969288,"median":16.253115,"eighty":20.699233,"marketCap":2079662899},{"date":"2022-10-14","current":17.965192,"twenty":-24.858064,"median":16.321044,"eighty":20.69845,"marketCap":2095531881},{"date":"2022-10-21","current":18.358481,"twenty":-24.634565,"median":16.333981,"eighty":20.697616,"marketCap":2141406647},{"date":"2022-10-28","current":19.974795,"twenty":-24.463535,"median":16.431677,"eighty":20.693756,"marketCap":2329940000},{"date":"2022-11-04","current":19.942784,"twenty":-24.398488,"median":16.46006,"eighty":20.693756,"marketCap":2326206122},{"date":"2022-11-11","current":22.192803,"twenty":-24.373306,"median":16.475901,"eighty":20.693756,"marketCap":2588657366},{"date":"2022-11-18","current":22.323669,"twenty":-24.304055,"median":16.488388,"eighty":20.706524,"marketCap":2603922059},{"date":"2022-11-25","current":22.699096,"twenty":-24.164707,"median":16.517663,"eighty":20.720627,"marketCap":2647713404},{"date":"2022-12-02","current":22.338747,"twenty":-23.885776,"median":16.550157,"eighty":20.745438,"marketCap":2605680797},{"date":"2022-12-09","current":23.070947,"twenty":-23.789497,"median":16.571819,"eighty":20.756336,"marketCap":2281024560},{"date":"2022-12-16","current":21.899157,"twenty":-23.775647,"median":16.620891,"eighty":20.770532,"marketCap":2165169688},{"date":"2022-12-23","current":22.125055,"twenty":4.899542,"median":16.646219,"eighty":20.784731,"marketCap":2187504237},{"date":"2022-12-30","current":22.435665,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2218214243},{"date":"2023-01-06","current":23.685037,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2341739607},{"date":"2023-01-13","current":24.777923,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2449793204},{"date":"2023-01-20","current":25.150907,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2486670141},{"date":"2023-01-27","current":25.311764,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2502574076},{"date":"2023-02-03","current":27.481998,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2717145104},{"date":"2023-02-10","current":26.281914,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2598492811},{"date":"2023-02-17","current":25.80188,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2551031894},{"date":"2023-02-24","current":25.165731,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2488135830},{"date":"2023-03-03","current":25.264561,"twenty":12.338177,"median":16.686471,"eighty":20.807433,"marketCap":2497907195},{"date":"2023-03-10","current":-251.255559,"twenty":-23.776906,"median":16.646219,"eighty":20.813019,"marketCap":2001250529},{"date":"2023-03-17","current":-252.371117,"twenty":-24.383379,"median":16.571819,"eighty":20.813019,"marketCap":2010135946},{"date":"2023-03-24","current":-254.169681,"twenty":-25.085482,"median":16.517663,"eighty":20.813019,"marketCap":2024461509},{"date":"2023-03-31","current":-268.123848,"twenty":-25.63862,"median":16.475901,"eighty":20.811824,"marketCap":2135606450},{"date":"2023-04-06","current":-263.228001,"twenty":-25.967186,"median":16.441392,"eighty":20.811824,"marketCap":2096611025},{"date":"2023-04-14","current":-268.520459,"twenty":-26.188103,"median":16.329806,"eighty":20.813019,"marketCap":2138765455},{"date":"2023-04-21","current":-269.713636,"twenty":-26.351343,"median":16.241762,"eighty":20.809723,"marketCap":2148269109},{"date":"2023-04-28","current":-263.258756,"twenty":-26.527633,"median":16.149025,"eighty":20.809723,"marketCap":2096855994},{"date":"2023-05-05","current":-247.335949,"twenty":-27.098746,"median":16.078668,"eighty":20.809723,"marketCap":1970030832},{"date":"2023-05-12","current":-245.762283,"twenty":-27.748146,"median":16.028153,"eighty":20.809723,"marketCap":1957496588},{"date":"2023-05-19","current":-252.5815,"twenty":-28.333519,"median":15.988983,"eighty":20.796559,"marketCap":2011811644},{"date":"2023-05-26","current":-244.753743,"twenty":-28.741998,"median":15.938095,"eighty":20.766423,"marketCap":1949463562},{"date":"2023-06-02","current":-254.819011,"twenty":-28.864505,"median":15.910755,"eighty":20.747647,"marketCap":2029633426},{"date":"2023-06-07","current":-269.903062,"twenty":-29.208081,"median":15.887087,"eighty":20.713376,"marketCap":2149777890},{"date":"2023-06-16","current":104.197534,"twenty":-29.251746,"median":15.863416,"eighty":20.682553,"marketCap":1795636102},{"date":"2023-06-23","current":104.199019,"twenty":-29.25504,"median":15.859741,"eighty":20.723655,"marketCap":1795661691},{"date":"2023-06-30","current":108.651191,"twenty":-29.257736,"median":15.856065,"eighty":20.751876,"marketCap":1872385983},{"date":"2023-07-07","current":106.124187,"twenty":-29.257736,"median":15.856065,"eighty":20.77507,"marketCap":1828838113},{"date":"2023-07-14","current":110.812263,"twenty":-29.257736,"median":15.856065,"eighty":20.810617,"marketCap":1909627731},{"date":"2023-07-21","current":108.804444,"twenty":-29.257736,"median":15.856065,"eighty":20.839027,"marketCap":1875026985},{"date":"2023-07-28","current":107.915393,"twenty":-29.257736,"median":15.856065,"eighty":20.874105,"marketCap":1859705964},{"date":"2023-08-04","current":110.465288,"twenty":-29.257736,"median":15.856065,"eighty":20.956173,"marketCap":1903648300},{"date":"2023-08-11","current":115.505559,"twenty":-29.257736,"median":15.856065,"eighty":20.996506,"marketCap":1990507299},{"date":"2023-08-18","current":116.154752,"twenty":-29.257736,"median":15.856065,"eighty":21.079917,"marketCap":2001694843},{"date":"2023-08-25","current":116.31407,"twenty":-29.257736,"median":15.856065,"eighty":21.137129,"marketCap":2004440367},{"date":"2023-09-01","current":118.647455,"twenty":-29.257736,"median":15.856065,"eighty":21.193525,"marketCap":2044651595},{"date":"2023-09-08","current":-34.543732,"twenty":-29.303073,"median":15.856065,"eighty":21.215008,"marketCap":1975763311},{"date":"2023-09-15","current":-35.046314,"twenty":-29.408645,"median":15.859741,"eighty":21.216061,"marketCap":2004508962},{"date":"2023-09-22","current":-36.127665,"twenty":-29.51939,"median":15.848267,"eighty":21.216061,"marketCap":2066357938},{"date":"2023-09-29","current":-36.022691,"twenty":-29.681536,"median":15.787391,"eighty":21.216061,"marketCap":2060353815},{"date":"2023-10-06","current":-34.102614,"twenty":-29.97501,"median":15.731481,"eighty":21.216061,"marketCap":1950533115},{"date":"2023-10-13","current":-29.160008,"twenty":-30.093009,"median":15.699463,"eighty":21.216061,"marketCap":1667835799},{"date":"2023-10-20","current":-29.709747,"twenty":-30.100628,"median":15.705866,"eighty":21.217113,"marketCap":1699278699},{"date":"2023-10-27","current":-29.008161,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1659150773},{"date":"2023-11-03","current":-29.234821,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1672114837},{"date":"2023-11-10","current":-28.868025,"twenty":-30.118169,"median":15.731481,"eighty":21.225914,"marketCap":1651135559},{"date":"2023-11-17","current":-30.062345,"twenty":-30.138007,"median":15.731481,"eighty":21.225914,"marketCap":1719445901},{"date":"2023-11-24","current":-29.270008,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1674127406},{"date":"2023-12-01","current":-29.152413,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1667401438},{"date":"2023-12-08","current":-14.431405,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1657215974},{"date":"2023-12-15","current":-15.67276,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1799765714},{"date":"2023-12-22","current":-16.038704,"twenty":-30.169198,"median":15.725687,"eighty":21.219218,"marketCap":1841788542},{"date":"2023-12-29","current":-15.253005,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1751563614},{"date":"2024-01-05","current":-14.668164,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1684403940},{"date":"2024-01-12","current":-15.145978,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1739273217},{"date":"2024-01-19","current":-15.532815,"twenty":-30.188224,"median":15.74999,"eighty":21.239305,"marketCap":1783695255},{"date":"2024-01-26","current":-16.621027,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1908658996},{"date":"2024-02-02","current":-16.464808,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1890719780},{"date":"2024-02-09","current":-16.07058,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1845448947},{"date":"2024-02-16","current":-16.146436,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1854159885},{"date":"2024-02-23","current":-16.011991,"twenty":-30.181882,"median":15.737275,"eighty":21.23261,"marketCap":1838720982},{"date":"2024-03-01","current":-15.927236,"twenty":-30.17554,"median":15.731481,"eighty":21.225914,"marketCap":1828988164},{"date":"2024-03-08","current":-12.984012,"twenty":-30.17554,"median":15.699463,"eighty":21.225914,"marketCap":2041606005},{"date":"2024-03-15","current":-12.905523,"twenty":-30.17554,"median":15.6349,"eighty":21.225914,"marketCap":2029264495},{"date":"2024-03-22","current":-12.961086,"twenty":-30.17554,"median":15.596605,"eighty":21.225914,"marketCap":2038001168},{"date":"2024-03-28","current":-13.210207,"twenty":-30.17554,"median":15.540419,"eighty":21.225914,"marketCap":2077172908},{"date":"2024-04-05","current":-13.232372,"twenty":-30.181882,"median":15.507577,"eighty":21.23261,"marketCap":2080658165},{"date":"2024-04-12","current":-13.305151,"twenty":-30.181882,"median":15.482495,"eighty":21.23261,"marketCap":2092101979},{"date":"2024-04-19","current":-12.730489,"twenty":-30.181882,"median":15.459217,"eighty":21.23261,"marketCap":2001742127},{"date":"2024-04-26","current":-13.207339,"twenty":-30.17554,"median":15.435377,"eighty":21.225914,"marketCap":2076722040},{"date":"2024-05-03","current":-13.328106,"twenty":-30.17554,"median":15.414949,"eighty":21.225914,"marketCap":2095711361},{"date":"2024-05-10","current":-13.596059,"twenty":-30.17554,"median":15.381665,"eighty":21.225914,"marketCap":2137844293},{"date":"2024-05-17","current":-13.397111,"twenty":-30.17554,"median":15.363748,"eighty":21.225914,"marketCap":2106561777},{"date":"2024-05-24","current":-13.041373,"twenty":-30.17554,"median":15.310177,"eighty":21.225914,"marketCap":2050625475},{"date":"2024-05-31","current":-12.749695,"twenty":-30.17554,"median":15.286872,"eighty":21.225914,"marketCap":2004761977},{"date":"2024-06-07","current":-12.397918,"twenty":-30.17554,"median":15.246658,"eighty":21.225914,"marketCap":1949448654},{"date":"2024-06-14","current":-11.186177,"twenty":-30.181882,"median":15.19359,"eighty":21.23261,"marketCap":2240803744},{"date":"2024-06-21","current":-10.883586,"twenty":-30.188224,"median":15.123214,"eighty":21.239305,"marketCap":2180189086},{"date":"2024-06-28","current":-10.918973,"twenty":-30.211955,"median":15.097109,"eighty":21.253531,"marketCap":2187277693},{"date":"2024-07-05","current":-11.617549,"twenty":-30.211955,"median":15.011557,"eighty":21.253531,"marketCap":2327215845},{"date":"2024-07-12","current":-12.42265,"twenty":-30.211955,"median":14.895911,"eighty":21.253531,"marketCap":2488492907},{"date":"2024-07-15","current":-12.483889,"twenty":-30.211955,"median":14.881841,"eighty":21.253531,"marketCap":2500760213},{"date":"2024-08-02","current":-12.866585,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2577421455},{"date":"2024-08-09","current":-12.222656,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2448430284},{"date":"2024-08-16","current":-12.400968,"twenty":-30.287967,"median":14.856627,"eighty":21.287017,"marketCap":2484149425},{"date":"2024-08-23","current":-12.432503,"twenty":-30.287967,"median":14.840767,"eighty":21.287017,"marketCap":2490466573},{"date":"2024-08-30","current":-12.862789,"twenty":-30.287967,"median":14.830701,"eighty":21.287017,"marketCap":2576661088},{"date":"2024-09-06","current":-21.955068,"twenty":-30.287967,"median":14.803481,"eighty":21.287017,"marketCap":2403882299},{"date":"2024-09-13","current":-22.193409,"twenty":-30.287967,"median":14.774178,"eighty":21.287017,"marketCap":2429978542},{"date":"2024-09-20","current":-23.022776,"twenty":-30.287967,"median":14.643853,"eighty":21.287017,"marketCap":2520786716},{"date":"2024-09-27","current":-23.314235,"twenty":-30.287967,"median":14.463223,"eighty":21.287017,"marketCap":2552698929},{"date":"2024-10-04","current":-24.546606,"twenty":-30.287967,"median":14.440774,"eighty":21.287017,"marketCap":2687632475},{"date":"2024-10-11","current":-24.406044,"twenty":-30.287967,"median":14.404008,"eighty":21.287017,"marketCap":2672242214},{"date":"2024-10-18","current":-25.086734,"twenty":-30.287967,"median":14.334675,"eighty":21.287017,"marketCap":2746771559},{"date":"2024-10-25","current":-24.464867,"twenty":-30.287967,"median":14.247223,"eighty":21.287017,"marketCap":2678682708},{"date":"2024-10-31","current":-24.747193,"twenty":-30.287967,"median":14.132879,"eighty":21.287017,"marketCap":2709594914},{"date":"2024-11-08","current":-25.818123,"twenty":-30.289866,"median":14.059761,"eighty":21.291203,"marketCap":2826852117},{"date":"2024-11-15","current":-26.144645,"twenty":-30.289866,"median":13.815073,"eighty":21.291203,"marketCap":2862603333},{"date":"2024-11-22","current":-25.391611,"twenty":-30.289866,"median":13.644212,"eighty":21.291203,"marketCap":2780152858},{"date":"2024-11-29","current":-25.926765,"twenty":-30.289866,"median":13.519752,"eighty":21.291203,"marketCap":2838747413},{"date":"2024-12-06","current":-22.957111,"twenty":-30.289866,"median":13.175435,"eighty":21.291203,"marketCap":2513597008},{"date":"2024-12-13","current":-50.221197,"twenty":-30.514543,"median":12.889241,"eighty":21.291203,"marketCap":2490368729},{"date":"2024-12-20","current":-48.324136,"twenty":-30.745628,"median":-10.89474,"eighty":21.291203,"marketCap":2396297243},{"date":"2024-12-27","current":-48.876367,"twenty":-30.959348,"median":-11.068668,"eighty":21.291203,"marketCap":2423681265},{"date":"2025-01-03","current":-47.170326,"twenty":-31.397495,"median":-11.617549,"eighty":21.291203,"marketCap":2339082107},{"date":"2025-01-10","current":-46.441672,"twenty":-31.797672,"median":-12.051178,"eighty":21.292498,"marketCap":2302949652},{"date":"2025-01-17","current":-47.496489,"twenty":-32.180493,"median":-12.186567,"eighty":21.292498,"marketCap":2355255893},{"date":"2025-01-24","current":-45.745721,"twenty":-33.537127,"median":-12.331344,"eighty":21.292498,"marketCap":2268438800},{"date":"2025-01-31","current":-45.106423,"twenty":-34.350466,"median":-12.413237,"eighty":21.292498,"marketCap":2236737318},{"date":"2025-02-07","current":-45.090016,"twenty":-34.794375,"median":-12.483942,"eighty":21.292498,"marketCap":2235923723},{"date":"2025-02-14","current":-44.002216,"twenty":-35.659114,"median":-12.616845,"eighty":21.292498,"marketCap":2181981885},{"date":"2025-02-21","current":-43.475564,"twenty":-36.027536,"median":-12.668345,"eighty":21.292498,"marketCap":2155866257},{"date":"2025-02-28","current":-42.320453,"twenty":-42.362252,"median":-12.802101,"eighty":21.292498,"marketCap":2098586647},{"date":"2025-03-07","current":55.745473,"twenty":-42.751603,"median":-12.862789,"eighty":21.300203,"marketCap":2304127628},{"date":"2025-03-14","current":57.05426,"twenty":-42.751603,"median":-12.862789,"eighty":21.38417,"marketCap":2358223734},{"date":"2025-03-21","current":57.879716,"twenty":-42.751603,"median":-12.862789,"eighty":21.449072,"marketCap":2392342304},{"date":"2025-03-28","current":58.389801,"twenty":-42.751603,"median":-12.862789,"eighty":21.521074,"marketCap":2413425658},{"date":"2025-04-04","current":57.075835,"twenty":-42.751603,"median":-12.862789,"eighty":21.619202,"marketCap":2359115483},{"date":"2025-04-11","current":54.150929,"twenty":-42.640526,"median":-12.859443,"eighty":21.683359,"marketCap":2238220347},{"date":"2025-04-17","current":55.382118,"twenty":-42.640526,"median":-12.859443,"eighty":21.723658,"marketCap":2289109096},{"date":"2025-04-25","current":56.605328,"twenty":-42.751603,"median":-12.862789,"eighty":21.767068,"marketCap":2339668020},{"date":"2025-05-02","current":56.826445,"twenty":-42.751603,"median":-12.862789,"eighty":21.820845,"marketCap":2348807432},{"date":"2025-05-09","current":58.25986,"twenty":-42.751603,"median":-12.862789,"eighty":21.87574,"marketCap":2408054803},{"date":"2025-05-13","current":56.79359,"twenty":-42.751603,"median":-12.862789,"eighty":21.893876,"marketCap":2347449449}],"updateTime":1747291372441}}}