US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Advanced Drainage

116.02

+2.412.12%

Post-market: 116.020.00000.00%16:42 EDT

Volume:499.77K

Turnover:58.02M

Market Cap:9.00B

PE:19.42

High:117.02

Open:115.19

Low:114.15

Close:113.61

Loading ...

Overview Company News Filings

Press Release: Tecsys Accelerating Global Expansion with New Subsidiary and Capabilities in India

Advanced Drainage Systems, Inc. (WMS): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential

3 of Wall Street’s Favorite Stocks in Hot Water

Shareholders Would Enjoy A Repeat Of Advanced Drainage Systems' (NYSE:WMS) Recent Growth In Returns

Simply Wall St.

Advanced Drainage Systems to Announce Fourth Quarter and Fiscal Year 2025 Results on May 15, 2025

TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management

Advanced Drainage Systems Is Maintained at Overweight by Keybanc

Advanced Drainage price target lowered to $135 from $180 at KeyBanc

Oppenheimer Adjusts Advanced Drainage Systems PT to $165 From $177, Maintains Outperform Rating

MT Newswires Live

Advanced Drainage Systems : Oppenheimer Cuts Target Price to $165 From $177

THOMSON REUTERS

Advanced Drainage Systems Initiated at Buy by Deutsche Bank

Deutsche Bank Initiates Coverage on Advanced Drainage Systems With Buy Rating, $134 Price Target

MT Newswires Live

REPLY: Logistics Reply Optimises Delivery Times for More Nutrition and ESN with LEA Reply

At US$114, Is It Time To Put Advanced Drainage Systems, Inc. (NYSE:WMS) On Your Watch List?

Simply Wall St.

Top Executive Sells Off Major Stake in Advanced Drainage Systems!

Advanced Drainage Systems Insiders Sold US$4.7m Of Shares Suggesting Hesitancy

Simply Wall St.

Advanced Drainage Systems Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags

Simply Wall St.

Earnings Miss: Advanced Drainage Systems, Inc. Missed EPS By 13% And Analysts Are Revising Their Forecasts

Simply Wall St.

Advanced Drainage Systems Earnings Call: Growth Amid Challenges

Advanced Drainage Systems Price Target Maintained With a $135.00/Share by Stephens & Co.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMS/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","market":"US","secType":"STK","nameCN":"Advanced Drainage","latestPrice":116.02,"timestamp":1746216000000,"preClose":113.61,"halted":0,"volume":499772,"hourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.02,"latestTime":"16:42 EDT","volume":12502,"amount":1450477.18,"timestamp":1746218535910},"delay":0,"floatShares":71047133,"shares":77574661,"eps":5.975361,"marketStatus":"Market Closed","change":2.41,"latestTime":"05-02 16:00:00 EDT","open":115.19,"high":117.02,"low":114.15,"amount":58023509.20912,"amplitude":0.025262,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":5.975361,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1746432000000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1406260800000,"exchange":"NYSE","adjPreClose":113.61,"dividendRate":0.005344,"preHourTrading":{"tag":"盘前","latestPrice":115.38,"preClose":113.61,"latestTime":"08:35 EDT","volume":4,"amount":459.96,"timestamp":1746189319746},"postHourTrading":{"tag":"盘后","latestPrice":116.02,"preClose":116.02,"latestTime":"16:42 EDT","volume":12502,"amount":1450477.18,"timestamp":1746218535910},"volumeRatio":0.9691307394260702,"impliedVol":0.5278,"impliedVolPercentile":0.852},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMS\",,,,,undefined,":{"symbol":"WMS","floatShares":71047133,"roa":"12.72%","roe":"36.68%","lyrEps":6.516319,"volumeRatio":0.9691307394260702,"shares":77574661,"dividePrice":0.62,"high":117.02,"amplitude":0.025262,"preClose":113.61,"low":114.15,"week52Low":93.915,"pbRate":"6.20","psRate":"3.06","week52High":184.27,"institutionHeld":0,"latestPrice":116.02,"eps":5.975361,"divideRate":0.005344,"volume":499772,"delay":0,"ttmEps":5.975361,"open":115.19,"prevYearClose":115.6,"prevWeekClose":111.43,"prevMonthClose":113.49,"prevQuarterClose":108.65,"fiveDayClose":111.43,"twentyDayClose":103.17,"sixtyDayClose":116.01,"earningDate":1747238400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WMS\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532079132","title":"Press Release: Tecsys Accelerating Global Expansion with New Subsidiary and Capabilities in India","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079132","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079132?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:00","pubTimestamp":1746100800,"startTime":"0","endTime":"0","summary":"India-based team to establish APAC presence and bring additional supply chain expertise to Tecsys' global organization.MONTREAL, May 1, 2025 /PRNewswire/ -- Tecsys Inc. , a global leader in supply chain management solutions, today announced the establishment of a new subsidiary in India and strategic supply chain talent and asset acquisition from Pivotree Inc., a frictionless commerce company. The newly acquired team will play a pivotal role in supporting ongoing product development while also giving Tecsys the bench strength required to enhance global 24/7 support coverage, critical to meeting the growing requirements of its customer base.The India-based team has extensive experience supporting warehouse management system  solutions and currently delivers services to select enterprise customers, including multiple FORTUNE 100 companies. This C$2.7 million acquisition by Tecsys includes select customer contracts and intellectual property. The acquisition enables operational expansion a","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["R","LU1721427968.SGD","LU1169589451.USD","LU1165135440.EUR","LU2413665964.HKD","BK4232","LU2308191902.HKD","LU1169590202.USD","T43.SI","LU1596574779.USD","LU1620156130.USD","LU1620156213.USD","LU1543694498.USD","LU1923621640.USD","LU1815336091.USD","LU2125910336.SGD","LU0757428866.USD","WMS","LU2413666004.HKD","LU2125910179.SGD","BK4022","LU0728928796.USD","BK4086","BK6085","BK6515","LU0054578231.USD"],"gpt_icon":0},{"id":"2532041045","title":"Advanced Drainage Systems, Inc. (WMS): Among Billionaire Ken Fisher’s Industrial Stock Picks with Huge Upside Potential","url":"https://stock-news.laohu8.com/highlight/detail?id=2532041045","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532041045?lang=en_us&edition=fundamental","pubTime":"2025-05-01 11:03","pubTimestamp":1746068621,"startTime":"0","endTime":"0","summary":"We recently published a list of Billionaire Ken Fisher’s 10 Industrial Stock Picks with Huge Upside Potential. In this article, we are going to take a look at where Advanced Drainage Systems, Inc.  stands against other billionaire Ken Fisher’s industrial stock picks with huge upside potential.Even with possible higher tariffs under Trump’s trade policies, the outlook remains positive. President Trump has proposed a 25% tariff on steel and aluminum from countries like South Korea, Vietnam, and Canada. These tariffs might raise costs and also boost U.S. infrastructure and manufacturing spending; as Canada’s Innovation Minister Francois-Philippe Champagne said,“The fear is bigger than the problem can be. Single-period stock market comparisons are always iffy, but it may well be this goes something like the 1998 stock market correction leading to a 26% annual return.”","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-systems-inc-wms-030341470.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","BK4086","LU2413666004.HKD","LU0757428866.USD","LU1165135440.EUR","LU1596574779.USD","LU1620156213.USD","LU1923621640.USD","LU2125910336.SGD","LU2413665964.HKD","LU0728928796.USD","LU0054578231.USD","LU1721427968.SGD","WMS","LU1815336091.USD","LU2308191902.HKD","LU1543694498.USD","LU2125910179.SGD","LU1620156130.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2530526674","title":"3 of Wall Street’s Favorite Stocks in Hot Water","url":"https://stock-news.laohu8.com/highlight/detail?id=2530526674","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530526674?lang=en_us&edition=fundamental","pubTime":"2025-04-28 01:09","pubTimestamp":1745773755,"startTime":"0","endTime":"0","summary":"Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings, partly because their firms often seek other business from the same companies they cover.Luckily for you, we at StockStory have no conflicts of interest - our sole job is to help you find genuinely promising companies. That said, here are three stocks where Wall Street’s estimates seem disconnected from reality and some better opportunities to consider.Founded in 1903, Harley-Davidson  is an American motorcycle manufacturer known for its heavyweight motorcycles designed for cruising on highways.Sluggish trends in its motorcycles sold suggest customers aren’t adopting its solutions as quickly as the company hoped. Waning returns on capital imply its previous profit engines are losing steam. Competitive supply chain dynamics and steep production costs are reflected in its low gross margin o","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-wall-street-favorite-stocks-170915857.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","LU2125910179.SGD","BK4091","LU2413666004.HKD","LU2308191902.HKD","LU1596574779.USD","LU1721427968.SGD","LU2125910336.SGD","LU1169589451.USD","LU1165135440.EUR","BK4086","HOG","LU1169590202.USD","LU2413665964.HKD","LU0757428866.USD","LU1815336091.USD","LU1543694498.USD","LMB","LU1923621640.USD","BK4129","LU1620156130.USD","WMS","LU0054578231.USD","LU1620156213.USD"],"gpt_icon":0},{"id":"2528718738","title":"Shareholders Would Enjoy A Repeat Of Advanced Drainage Systems' (NYSE:WMS) Recent Growth In Returns","url":"https://stock-news.laohu8.com/highlight/detail?id=2528718738","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528718738?lang=en_us&edition=fundamental","pubTime":"2025-04-17 18:56","pubTimestamp":1744887406,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?One common approach is to try and find a company with returns on capital employed  that are increasing, in conjunction with a growing amount of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. With that in mind, the ROCE of Advanced Drainage Systems  looks great, so lets see what the trend can tell us.This technology could replace computers: discover the 20 stocks are working to make quantum computing a reality.For those who don't know, ROCE is a measure of a company's yearly pre-tax profit , relative to the capital employed in the business. The formula for this calculation on Advanced Drainage Systems is:. If you want to search for more stocks that have been earning high returns, check out this free list of stocks with solid balance sheets that are also earnin","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/shareholders-enjoy-repeat-advanced-drainage-105646757.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0728928796.USD","LU2125910179.SGD","LU2413665964.HKD","BK4086","EBIT","WMS","LU0054578231.USD","LU1596574779.USD","LU2413666004.HKD","LU0757428866.USD","LU1923621640.USD","LU1165135440.EUR","LU1815336091.USD","LU1169590202.USD","LU1620156213.USD","LU1620156130.USD","NYSE","LU1721427968.SGD","LU2308191902.HKD","LU1543694498.USD","LU2125910336.SGD","LU1169589451.USD"],"gpt_icon":0},{"id":"2527478359","title":"Advanced Drainage Systems to Announce Fourth Quarter and Fiscal Year 2025 Results on May 15, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2527478359","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527478359?lang=en_us&edition=fundamental","pubTime":"2025-04-16 04:30","pubTimestamp":1744749000,"startTime":"0","endTime":"0","summary":"HILLIARD, Ohio, April 15, 2025----Advanced Drainage Systems, Inc.  , a leading manufacturer of stormwater and onsite septic wastewater management products and solutions for commercial, residential, infrastructure and agricultural applications, today announced that it will release its unaudited financial results for the fiscal fourth quarter and year ended March 31, 2025, before the market opens on May 15, 2025.President and Chief Executive Officer, Scott Barbour, and Chief Financial Officer, Scott Cottrill will host a conference call and webcast on May 15, 2025, at 10:00 a.m. ET to discuss the results.Certain statements in this press release may be deemed to be forward-looking statements. These statements are not historical facts but rather are based on the Company’s current expectations, estimates and projections regarding the Company’s business, operations and other factors relating thereto. Words such as \"may,\" \"will,\" \"could,\" \"would,\" \"should,\" \"anticipate,\" \"predict,\" \"potential,","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/advanced-drainage-systems-announce-fourth-203000266.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1169589451.USD","WMS","LU1169590202.USD","LU0757428866.USD","LU2308191902.HKD","LU1923621640.USD","LU0728928796.USD","LU2125910179.SGD","LU1543694498.USD","LU2125910336.SGD","BK4086","LU0054578231.USD","LU1721427968.SGD","LU2413666004.HKD","LU1165135440.EUR","LU1596574779.USD","LU1620156213.USD","LU2413665964.HKD","LU1620156130.USD","LU1815336091.USD"],"gpt_icon":0},{"id":"2526922773","title":"TEF's Unit & Dexory Forge Alliance to Transform Warehouse Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2526922773","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526922773?lang=en_us&edition=fundamental","pubTime":"2025-04-09 21:20","pubTimestamp":1744204800,"startTime":"0","endTime":"0","summary":"Telefonica remains at the forefront of collaboration deals, augmenting its portfolio and footprint toward long-term growth and success. In March 2025, it teamed up with Nokia","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/tefs-unit-dexory-forge-alliance-132000006.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4020","TEF","LU2308191902.HKD","LU1880398554.USD","LU0757428866.USD","LU1620156213.USD","BK4086","LU1169590202.USD","LU1430594728.SGD","BK4532","BK4134","IDCC","LU2125910336.SGD","BK4534","LU1620156130.USD","LU1721427968.SGD","LU1596574779.USD","LU0054578231.USD","LU1169589451.USD","LU2125910179.SGD","BK4612","UI","LU1543694498.USD","BK4585","LU1674673691.USD","LU1778281490.HKD","LU1880398471.USD","LU1585245621.USD","LU1883839398.USD","LU2098885051.SGD","BK4588","LU0868494617.USD","BK4115","LU1165135440.EUR","COMM","IBM","LU0321505868.SGD","LU1303367103.USD","LU0321505439.SGD","BK4023","BK4602","BK4579","BK4533","BK4575","LU0728928796.USD","LU1923621640.USD","LU2413666004.HKD","WMS","BK4538","BK4543"],"gpt_icon":0},{"id":"2525492816","title":"Advanced Drainage Systems Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525492816","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525492816?lang=en_us&edition=fundamental","pubTime":"2025-04-08 22:23","pubTimestamp":1744122180,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 08, 2025 10:23 ET (14:23 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BLZ.SI","WMS"],"gpt_icon":0},{"id":"2525892915","title":"Advanced Drainage price target lowered to $135 from $180 at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2525892915","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525892915?lang=en_us&edition=fundamental","pubTime":"2025-04-08 20:50","pubTimestamp":1744116650,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Jeff Hammond lowered the firm’s price target on Advanced Drainage (WMS) to $135 from $180 and keeps an Overweight rating on the sha...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-135-from-180-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/advanced-drainage-price-target-lowered-to-135-from-180-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMS"],"gpt_icon":0},{"id":"2524259645","title":"Oppenheimer Adjusts Advanced Drainage Systems PT to $165 From $177, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2524259645","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524259645?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:25","pubTimestamp":1743683148,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (WMS) has an average rating of buy and mean price target of $153.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BLZ.SI","PT","OPY","WMS"],"gpt_icon":0},{"id":"2524256278","title":"Advanced Drainage Systems : Oppenheimer Cuts Target Price to $165 From $177","url":"https://stock-news.laohu8.com/highlight/detail?id=2524256278","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524256278?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:13","pubTimestamp":1743682427,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250403:nAZN3NOGAS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1169590202.USD","LU1923621640.USD","LU2413666004.HKD","LU2125910179.SGD","LU2125910336.SGD","LU0054578231.USD","LU1620156130.USD","BK4086","LU1815336091.USD","LU1596574779.USD","LU0728928796.USD","LU1721427968.SGD","LU2308191902.HKD","LU1169589451.USD","LU0757428866.USD","LU1165135440.EUR","LU1543694498.USD","LU1620156213.USD","LU2413665964.HKD","WMS"],"gpt_icon":0},{"id":"2524140309","title":"Advanced Drainage Systems Initiated at Buy by Deutsche Bank","url":"https://stock-news.laohu8.com/highlight/detail?id=2524140309","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524140309?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:51","pubTimestamp":1743529860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 13:51 ET (17:51 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2413666004.HKD","LU1620156213.USD","LU0757428866.USD","LU2125910179.SGD","LU0728928796.USD","BK4118","LU1620156130.USD","LU1543694498.USD","LU1923621640.USD","BLZ.SI","DB","BK4588","LU1169590202.USD","LU2308191902.HKD","LU1165135440.EUR","BK4086","LU0054578231.USD","LU1721427968.SGD","BK4585","LU1596574779.USD","BK4552","LU2413665964.HKD","LU2125910336.SGD","WMS","BK6088","BK4566","LU1815336091.USD","LU1169589451.USD","BK6522"],"gpt_icon":0},{"id":"2524192407","title":"Deutsche Bank Initiates Coverage on Advanced Drainage Systems With Buy Rating, $134 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2524192407","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524192407?lang=en_us&edition=fundamental","pubTime":"2025-04-01 19:26","pubTimestamp":1743506789,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (WMS) has an average rating of Buy and mean price target of $155.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["DB","WMS","BLZ.SI"],"gpt_icon":0},{"id":"2514820117","title":"REPLY: Logistics Reply Optimises Delivery Times for More Nutrition and ESN with LEA Reply","url":"https://stock-news.laohu8.com/highlight/detail?id=2514820117","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514820117?lang=en_us&edition=fundamental","pubTime":"2025-02-27 17:00","pubTimestamp":1740646800,"startTime":"0","endTime":"0","summary":"The Quality Group relies on Logistics Reply's LEA Reply warehouse management system to expand its supply chain processes in the long term. The introduction of LEA Reply not only simplifies and accelerates internal processes at TQG, but also leads to measurable results, which customers can experience with every order. . ReplyReply [EXM, STAR: REY, ISIN: IT0005282865] specialises in designing and implementing solutions based on new communication channels and digital media. Structured as a network of highly specialised companies, Reply supports leading European industrial groups in sectors such as Telco & Media, Industry and Services, Banking and Insurance, and Public Administration, helping define and develop business models enabled by new paradigms such as AI, Cloud Computing, Digital Media, and the Internet of Things. Reply’s services include Consulting, System Integration, and Digital Services.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/reply-logistics-reply-optimises-delivery-090000930.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1620156130.USD","RPYTF","BK4086","LU1169589451.USD","LU1596574779.USD","LU2413666004.HKD","LU1165135440.EUR","LU0757428866.USD","LEA","BK4134","LU0728928796.USD","WMS","LU1721427968.SGD","LU1815336091.USD","LU2125910179.SGD","LU0054578231.USD","LU2125910336.SGD","LU2308191902.HKD","LU1923621640.USD","BK4124","LU1543694498.USD","LU1169590202.USD","LU1620156213.USD","ESN","LU2413665964.HKD"],"gpt_icon":0},{"id":"2514720867","title":"At US$114, Is It Time To Put Advanced Drainage Systems, Inc. (NYSE:WMS) On Your Watch List?","url":"https://stock-news.laohu8.com/highlight/detail?id=2514720867","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514720867?lang=en_us&edition=fundamental","pubTime":"2025-02-25 02:20","pubTimestamp":1740421246,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems, Inc. , might not be a large cap stock, but it saw significant share price movement during recent months on the NYSE, rising to highs of US$135 and falling to the lows of US$113. Some share price movements can give investors a better opportunity to enter into the stock, and potentially buy at a lower price. A question to answer is whether Advanced Drainage Systems' current trading price of US$114 reflective of the actual value of the mid-cap?Or is it currently undervalued, providing us with the opportunity to buy?Let’s take a look at Advanced Drainage Systems’s outlook and value based on the most recent financial data to see if there are any catalysts for a price change.Check out our latest analysis for Advanced Drainage Systems. What does the future of Advanced Drainage Systems look like?","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/us-114-time-put-advanced-182046235.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1815336091.USD","LU0054578231.USD","LU1620156213.USD","LU2125910336.SGD","LU0728928796.USD","LU1923621640.USD","LU1169589451.USD","LU2413666004.HKD","LU2308191902.HKD","LU1596574779.USD","LU1543694498.USD","LU2125910179.SGD","NYSE","LU1620156130.USD","LU1169590202.USD","LU0757428866.USD","BK4086","LU1721427968.SGD","WMS","LU1165135440.EUR","LU2413665964.HKD"],"gpt_icon":0},{"id":"2513240845","title":"Top Executive Sells Off Major Stake in Advanced Drainage Systems!","url":"https://stock-news.laohu8.com/highlight/detail?id=2513240845","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513240845?lang=en_us&edition=fundamental","pubTime":"2025-02-22 10:04","pubTimestamp":1740189871,"startTime":"0","endTime":"0","summary":"New insider activity at Advanced Drainage Systems ( ($WMS) ) has taken place on February 22, 2025. Darin S. Harvey, the Executive Vice President of...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-off-major-stake-in-advanced-drainage-systems?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/top-executive-sells-off-major-stake-in-advanced-drainage-systems?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1169589451.USD","LU1169590202.USD","LU1596574779.USD","LU0757428866.USD","LU2413665964.HKD","LU1721427968.SGD","LU1620156130.USD","LU2413666004.HKD","LU2125910336.SGD","LU0728928796.USD","LU1815336091.USD","LU1923621640.USD","LU1543694498.USD","LU2308191902.HKD","LU0054578231.USD","LU2125910179.SGD","LU1165135440.EUR","WMS","LU1620156213.USD","BK4086"],"gpt_icon":0},{"id":"2513471272","title":"Advanced Drainage Systems Insiders Sold US$4.7m Of Shares Suggesting Hesitancy","url":"https://stock-news.laohu8.com/highlight/detail?id=2513471272","media":"Simply Wall St.","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2513471272?lang=en_us&edition=fundamental","pubTime":"2025-02-22 02:53","pubTimestamp":1740163983,"startTime":"0","endTime":"0","summary":"The fact that multiple Advanced Drainage Systems, Inc. ( NYSE:WMS ) insiders offloaded a considerable amount of shares...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wms/advanced-drainage-systems/news/advanced-drainage-systems-insiders-sold-us47m-of-shares-sugg","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU2308191902.HKD","LU2413666004.HKD","BK6088","LU1165135440.EUR","LU1620156213.USD","LU2413665964.HKD","LU1543694498.USD","LU0728928796.USD","BK6522","LU2125910336.SGD","LU0757428866.USD","LU1815336091.USD","LU1169590202.USD","LU1721427968.SGD","LU1620156130.USD","LU0054578231.USD","WMS","BK4086","LU2125910179.SGD","LU1169589451.USD","LU1923621640.USD","BLZ.SI","LU1596574779.USD"],"gpt_icon":0},{"id":"2510506859","title":"Advanced Drainage Systems Third Quarter 2025 Earnings: Revenues Beat Expectations, EPS Lags","url":"https://stock-news.laohu8.com/highlight/detail?id=2510506859","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510506859?lang=en_us&edition=fundamental","pubTime":"2025-02-08 22:03","pubTimestamp":1739023398,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems ( NYSE:WMS ) Third Quarter 2025 Results Key Financial Results Revenue: US$690.5m (up 4.3...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3031000-choice2-main-header/1585186655644"],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wms/advanced-drainage-systems/news/advanced-drainage-systems-third-quarter-2025-earnings-revenu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WMS","BLZ.SI"],"gpt_icon":0},{"id":"2509030551","title":"Earnings Miss: Advanced Drainage Systems, Inc. Missed EPS By 13% And Analysts Are Revising Their Forecasts","url":"https://stock-news.laohu8.com/highlight/detail?id=2509030551","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509030551?lang=en_us&edition=fundamental","pubTime":"2025-02-08 20:43","pubTimestamp":1739018627,"startTime":"0","endTime":"0","summary":"As you might know, Advanced Drainage Systems, Inc.  recently reported its third-quarter numbers. Statutory earnings per share of US$1.04 unfortunately missed expectations by 13%, although it was encouraging to see revenues of US$691m exceed expectations by 2.2%. The analysts typically update their forecasts at each earnings report, and we can judge from their estimates whether their view of the company has changed or if there are any new concerns to be aware of. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.View our latest analysis for Advanced Drainage Systems. NYSE:WMS Earnings and Revenue Growth February 8th 2025. The most important thing to take away is that the analysts downgraded their earnings per share estimates, showing that there has been a clear decline in sentiment following","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/earnings-miss-advanced-drainage-systems-124347767.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WMS"],"gpt_icon":0},{"id":"2509570655","title":"Advanced Drainage Systems Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2509570655","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509570655?lang=en_us&edition=fundamental","pubTime":"2025-02-08 08:37","pubTimestamp":1738975078,"startTime":"0","endTime":"0","summary":"Advanced Drainage Systems (($WMS)) has held its Q3 earnings call. Read on for the main highlights of the call. The recent earnings call of Advanced...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/advanced-drainage-systems-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/advanced-drainage-systems-earnings-call-growth-amid-challenges?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WMS"],"gpt_icon":0},{"id":"2509720775","title":"Advanced Drainage Systems Price Target Maintained With a $135.00/Share by Stephens & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2509720775","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509720775?lang=en_us&edition=fundamental","pubTime":"2025-02-08 03:07","pubTimestamp":1738955220,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WMS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 07, 2025 14:07 ET (19:07 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WMS","BLZ.SI"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":108,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMS\",params:#limit:5,,,undefined,":[{"date":"2025-05-15","symbol":"WMS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.09,"defaultRemindTime":1747296000000,"name":null,"time":"Pre-Market","dateTimestamp":1747281600000,"actualEps":null},{"date":"2025-02-28","symbol":"WMS","amount":0.16,"announcedDate":"2025-02-06","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-28","defaultRemindTime":1740753000000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-14","payableDate":"2025-02-28","currency":"USD","dateTimestamp":1740718800000,"payDate":"2025-03-14"},{"market":"US","date":"2025-02-06","symbol":"WMS","fiscalQuarterEnding":"2024/12","expectedEps":1.17,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":1.09},{"date":"2024-12-02","symbol":"WMS","amount":0.16,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-02","defaultRemindTime":1733149800000,"name":"Advanced Drainage","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-16","payableDate":"2024-12-02","currency":"USD","dateTimestamp":1733115600000,"payDate":"2024-12-16"},{"market":"US","date":"2024-11-08","symbol":"WMS","fiscalQuarterEnding":"2024/09","expectedEps":1.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1731042000000,"reportTimeType":"pre","actualEps":1.7}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMS\",market:\"US\",,,undefined,":[{"executeDate":"2015-05-28","recordDate":"2015-06-01","paymentDate":"2015-06-15","value":0.05,"currency":"USD"},{"executeDate":"2015-08-28","recordDate":"2015-09-01","paymentDate":"2015-09-15","value":0.05,"currency":"USD"},{"executeDate":"2015-11-27","recordDate":"2015-12-01","paymentDate":"2015-12-15","value":0.05,"currency":"USD"},{"executeDate":"2016-02-26","recordDate":"2016-03-01","paymentDate":"2016-03-15","value":0.05,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-06-30","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.3333,"buy":0.5556,"hold":0.1111,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1743480000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMS","date":"2025-05-02","current":18.838307,"percent":0.269168,"low":-18.324581,"twenty":17.714004,"median":25.472219,"eighty":35.631715,"high":47.968848,"avg":24.884607,"sd":12.953357,"marketCap":8813257236},"quantilePoints":[{"date":"2020-05-08","current":-14.477411,"twenty":-9.771633,"median":27.69332,"eighty":96.979224,"marketCap":2815407623},{"date":"2020-05-15","current":-13.695709,"twenty":-9.984206,"median":27.413465,"eighty":96.946968,"marketCap":2663390744},{"date":"2020-05-22","current":-16.009478,"twenty":-10.032819,"median":27.321355,"eighty":96.817945,"marketCap":3092614873},{"date":"2020-05-29","current":-15.788707,"twenty":-10.224712,"median":27.046769,"eighty":96.817945,"marketCap":3049967604},{"date":"2020-06-05","current":-17.649503,"twenty":-10.333452,"median":26.863711,"eighty":96.539409,"marketCap":3409425014},{"date":"2020-06-12","current":-16.165775,"twenty":-10.508768,"median":26.77293,"eighty":96.354701,"marketCap":3122807366},{"date":"2020-06-19","current":-17.822785,"twenty":-10.653274,"median":26.636101,"eighty":96.354701,"marketCap":3442898607},{"date":"2020-06-26","current":-16.57371,"twenty":-10.720436,"median":26.634889,"eighty":96.319501,"marketCap":3201609785},{"date":"2020-07-02","current":-17.620622,"twenty":-10.831698,"median":26.589125,"eighty":96.319501,"marketCap":3403846081},{"date":"2020-07-10","current":-17.346259,"twenty":-11.306034,"median":26.54336,"eighty":96.319501,"marketCap":3350846224},{"date":"2020-07-17","current":-17.674773,"twenty":-11.815529,"median":26.497596,"eighty":96.162363,"marketCap":3414306579},{"date":"2020-07-24","current":-17.559252,"twenty":-11.919087,"median":26.452747,"eighty":96.123079,"marketCap":3391990850},{"date":"2020-07-31","current":-17.689213,"twenty":-12.047522,"median":26.406067,"eighty":96.104291,"marketCap":3417096046},{"date":"2020-08-07","current":37.239769,"twenty":-12.071093,"median":26.383185,"eighty":96.099594,"marketCap":3859827531},{"date":"2020-08-14","current":38.16573,"twenty":-12.053863,"median":26.451832,"eighty":96.099594,"marketCap":3955801620},{"date":"2020-08-21","current":38.340187,"twenty":-12.047522,"median":26.497596,"eighty":96.099594,"marketCap":3973883695},{"date":"2020-08-28","current":37.702749,"twenty":-12.001988,"median":26.54336,"eighty":95.933084,"marketCap":3907814575},{"date":"2020-09-04","current":37.219639,"twenty":-11.987233,"median":26.566243,"eighty":95.88204,"marketCap":3857741137},{"date":"2020-09-11","current":38.024823,"twenty":-11.983668,"median":26.612007,"eighty":95.879686,"marketCap":3941196868},{"date":"2020-09-18","current":39.259439,"twenty":-11.934787,"median":26.636101,"eighty":95.879686,"marketCap":4069162321},{"date":"2020-09-25","current":38.850137,"twenty":-11.889813,"median":26.72732,"eighty":95.879686,"marketCap":4026738991},{"date":"2020-10-02","current":42.285589,"twenty":-11.878501,"median":26.863711,"eighty":95.747775,"marketCap":4382816774},{"date":"2020-10-09","current":46.613454,"twenty":-11.864535,"median":27.023887,"eighty":95.659801,"marketCap":4831391325},{"date":"2020-10-16","current":47.586385,"twenty":-11.825704,"median":27.321355,"eighty":95.527834,"marketCap":4932233666},{"date":"2020-10-23","current":44.459587,"twenty":-11.702284,"median":27.413465,"eighty":95.432876,"marketCap":4608147246},{"date":"2020-10-30","current":42.560694,"twenty":-11.593247,"median":27.69332,"eighty":95.303264,"marketCap":4411330816},{"date":"2020-11-06","current":26.268634,"twenty":-11.498453,"median":27.69332,"eighty":95.219964,"marketCap":4631028819},{"date":"2020-11-13","current":25.529067,"twenty":-11.34282,"median":27.458649,"eighty":95.205941,"marketCap":4500646787},{"date":"2020-11-20","current":27.431953,"twenty":-11.215635,"median":27.367069,"eighty":95.196592,"marketCap":4836116231},{"date":"2020-11-27","current":28.215495,"twenty":-11.065661,"median":27.425956,"eighty":95.182849,"marketCap":4974250708},{"date":"2020-12-04","current":30.87394,"twenty":-10.888654,"median":27.506935,"eighty":95.097363,"marketCap":5442921256},{"date":"2020-12-11","current":29.238896,"twenty":-10.855931,"median":27.69332,"eighty":94.986022,"marketCap":5154671250},{"date":"2020-12-18","current":31.825383,"twenty":-10.809347,"median":27.847227,"eighty":94.96497,"marketCap":5610655978},{"date":"2020-12-24","current":32.572946,"twenty":-10.781517,"median":27.903943,"eighty":94.96497,"marketCap":5742447545},{"date":"2020-12-31","current":33.412455,"twenty":-10.731606,"median":27.960658,"eighty":94.96497,"marketCap":5890448770},{"date":"2021-01-08","current":37.286189,"twenty":-10.720436,"median":28.102446,"eighty":94.780149,"marketCap":6573368710},{"date":"2021-01-15","current":35.783068,"twenty":-10.71404,"median":28.187519,"eighty":94.733348,"marketCap":6308376040},{"date":"2021-01-22","current":37.598007,"twenty":-10.698689,"median":28.213382,"eighty":94.594862,"marketCap":6628340594},{"date":"2021-01-29","current":32.972712,"twenty":-10.674382,"median":28.295437,"eighty":94.384315,"marketCap":5812924319},{"date":"2021-02-05","current":34.187418,"twenty":-10.656472,"median":28.357665,"eighty":94.340333,"marketCap":7069308584},{"date":"2021-02-12","current":34.321097,"twenty":-10.633879,"median":28.438491,"eighty":94.28415,"marketCap":7096950757},{"date":"2021-02-19","current":34.650152,"twenty":-10.622468,"median":28.527811,"eighty":94.270104,"marketCap":7164993030},{"date":"2021-02-26","current":37.711047,"twenty":-10.568201,"median":28.584527,"eighty":94.180297,"marketCap":7797927917},{"date":"2021-03-05","current":35.04776,"twenty":-10.519237,"median":28.622255,"eighty":94.07126,"marketCap":7247210775},{"date":"2021-03-12","current":35.980081,"twenty":-10.451467,"median":28.754673,"eighty":94.038482,"marketCap":7439997213},{"date":"2021-03-19","current":35.479644,"twenty":-10.399918,"median":28.869928,"eighty":93.955704,"marketCap":7336516258},{"date":"2021-03-26","current":33.779528,"twenty":-10.385263,"median":28.981534,"eighty":93.70535,"marketCap":6984964517},{"date":"2021-04-01","current":36.998095,"twenty":-10.383344,"median":29.009892,"eighty":92.759187,"marketCap":7650502993},{"date":"2021-04-09","current":38.273182,"twenty":-10.385263,"median":28.981534,"eighty":92.361166,"marketCap":7914166799},{"date":"2021-04-16","current":40.103549,"twenty":-10.385263,"median":28.981534,"eighty":91.427715,"marketCap":8292651939},{"date":"2021-04-23","current":39.421446,"twenty":-10.385263,"median":28.981534,"eighty":90.983891,"marketCap":8151605978},{"date":"2021-04-30","current":38.273182,"twenty":-10.383344,"median":29.009892,"eighty":90.540068,"marketCap":7914166799},{"date":"2021-05-07","current":39.603111,"twenty":-10.383344,"median":29.009892,"eighty":89.918714,"marketCap":8189170983},{"date":"2021-05-14","current":38.804468,"twenty":-10.383344,"median":29.009892,"eighty":89.696802,"marketCap":8024026718},{"date":"2021-05-21","current":35.787848,"twenty":-10.383344,"median":29.009892,"eighty":89.208596,"marketCap":8024709169},{"date":"2021-05-28","current":36.212488,"twenty":-10.383344,"median":29.009892,"eighty":88.764772,"marketCap":8119926077},{"date":"2021-06-04","current":34.804472,"twenty":-10.383344,"median":29.009892,"eighty":88.35267,"marketCap":7804206856},{"date":"2021-06-11","current":33.792889,"twenty":-10.383344,"median":29.009892,"eighty":87.13615,"marketCap":7577379483},{"date":"2021-06-18","current":32.924425,"twenty":-10.383344,"median":29.009892,"eighty":85.74677,"marketCap":7382643859},{"date":"2021-06-25","current":36.160257,"twenty":-10.383344,"median":29.009892,"eighty":58.96547,"marketCap":8108214368},{"date":"2021-07-02","current":37.157382,"twenty":-10.383344,"median":29.009892,"eighty":51.932693,"marketCap":8331799713},{"date":"2021-07-09","current":37.292476,"twenty":-10.383344,"median":29.009892,"eighty":51.448128,"marketCap":8362091921},{"date":"2021-07-16","current":36.430445,"twenty":-10.383344,"median":29.009892,"eighty":50.584339,"marketCap":8168798784},{"date":"2021-07-23","current":39.022971,"twenty":-10.383344,"median":29.009892,"eighty":50.162978,"marketCap":8750120682},{"date":"2021-07-30","current":39.270644,"twenty":-10.383344,"median":29.009892,"eighty":47.823914,"marketCap":8805656397},{"date":"2021-08-06","current":35.540058,"twenty":-10.383344,"median":29.009892,"eighty":47.23342,"marketCap":8165363819},{"date":"2021-08-13","current":35.613767,"twenty":-10.383344,"median":29.009892,"eighty":46.652371,"marketCap":8182298552},{"date":"2021-08-20","current":34.852106,"twenty":-10.383344,"median":29.009892,"eighty":45.016506,"marketCap":8007306310},{"date":"2021-08-27","current":36.240294,"twenty":-10.383344,"median":29.009892,"eighty":43.6799,"marketCap":8326243784},{"date":"2021-09-03","current":35.755043,"twenty":-10.383344,"median":29.009892,"eighty":42.611689,"marketCap":8214756790},{"date":"2021-09-10","current":36.031452,"twenty":-10.383344,"median":29.009892,"eighty":40.573231,"marketCap":8278262040},{"date":"2021-09-17","current":33.156798,"twenty":-10.383344,"median":29.009892,"eighty":39.765363,"marketCap":7617807448},{"date":"2021-09-24","current":33.368711,"twenty":-10.383344,"median":29.009892,"eighty":39.56952,"marketCap":7666494806},{"date":"2021-10-01","current":33.84782,"twenty":-10.383344,"median":29.009892,"eighty":39.37509,"marketCap":7776570571},{"date":"2021-10-08","current":34.188725,"twenty":-10.383344,"median":29.009892,"eighty":39.270632,"marketCap":7854893712},{"date":"2021-10-15","current":34.686261,"twenty":-10.383344,"median":29.009892,"eighty":39.032056,"marketCap":7969203160},{"date":"2021-10-22","current":33.033949,"twenty":-10.383344,"median":29.009892,"eighty":38.806525,"marketCap":7589582893},{"date":"2021-10-29","current":34.643264,"twenty":-10.381425,"median":29.038249,"eighty":38.69581,"marketCap":7959324566},{"date":"2021-11-05","current":39.230214,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8821855129},{"date":"2021-11-12","current":41.248275,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9275664522},{"date":"2021-11-19","current":41.362325,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":9301311521},{"date":"2021-11-26","current":39.832147,"twenty":-10.381425,"median":29.038249,"eighty":38.650224,"marketCap":8957214288},{"date":"2021-12-03","current":39.711761,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":8930142457},{"date":"2021-12-10","current":42.357099,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9525010343},{"date":"2021-12-17","current":40.595652,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9128906696},{"date":"2021-12-23","current":42.322251,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9517173760},{"date":"2021-12-31","current":43.12694,"twenty":-10.381425,"median":29.038249,"eighty":38.648841,"marketCap":9698127584},{"date":"2022-01-07","current":39.898677,"twenty":-10.333452,"median":29.123323,"eighty":38.687928,"marketCap":8972175038},{"date":"2022-01-14","current":37.829927,"twenty":-10.259253,"median":29.208395,"eighty":38.770794,"marketCap":8506966978},{"date":"2022-01-21","current":35.374672,"twenty":-10.026422,"median":29.240895,"eighty":38.770794,"marketCap":7954844090},{"date":"2022-01-28","current":34.316537,"twenty":-9.982927,"median":29.321826,"eighty":38.770151,"marketCap":7716896936},{"date":"2022-02-04","current":35.780974,"twenty":-9.586289,"median":29.383522,"eighty":38.770151,"marketCap":8758395314},{"date":"2022-02-11","current":34.100344,"twenty":-9.238944,"median":29.491972,"eighty":38.698494,"marketCap":8347013961},{"date":"2022-02-18","current":34.25019,"twenty":-9.238944,"median":29.491972,"eighty":38.649394,"marketCap":8383693067},{"date":"2022-02-25","current":34.20318,"twenty":-9.238944,"median":29.491972,"eighty":38.573662,"marketCap":8372185896},{"date":"2022-03-04","current":35.622313,"twenty":-9.217722,"median":29.491972,"eighty":38.46968,"marketCap":8719558613},{"date":"2022-03-11","current":33.947559,"twenty":-9.217722,"median":29.491972,"eighty":38.277981,"marketCap":8309615656},{"date":"2022-03-18","current":36.004275,"twenty":-9.217722,"median":29.491972,"eighty":38.23299,"marketCap":8813054375},{"date":"2022-03-25","current":35.434271,"twenty":-9.217722,"median":29.491972,"eighty":38.095623,"marketCap":8673529930},{"date":"2022-04-01","current":35.278548,"twenty":-9.217722,"median":29.491972,"eighty":37.96846,"marketCap":8635412427},{"date":"2022-04-08","current":31.802699,"twenty":-9.217722,"median":29.491972,"eighty":37.714755,"marketCap":7784600992},{"date":"2022-04-14","current":31.755688,"twenty":-9.217722,"median":29.491972,"eighty":37.674713,"marketCap":7773093821},{"date":"2022-04-22","current":31.115168,"twenty":-9.217722,"median":29.491972,"eighty":37.542758,"marketCap":7616308620},{"date":"2022-04-29","current":30.104439,"twenty":-9.217722,"median":29.491972,"eighty":37.37523,"marketCap":7368904449},{"date":"2022-05-06","current":29.187732,"twenty":-9.217722,"median":29.463614,"eighty":37.293982,"marketCap":7144514620},{"date":"2022-05-13","current":29.743045,"twenty":-9.217722,"median":29.378541,"eighty":37.205692,"marketCap":7280443074},{"date":"2022-05-20","current":32.61531,"twenty":-9.217722,"median":29.378541,"eighty":37.160598,"marketCap":8849544778},{"date":"2022-05-27","current":34.406028,"twenty":-9.217722,"median":29.378541,"eighty":37.030355,"marketCap":9335421986},{"date":"2022-06-03","current":35.242318,"twenty":-9.217722,"median":29.378541,"eighty":36.997519,"marketCap":9562333391},{"date":"2022-06-10","current":30.178228,"twenty":-9.217722,"median":29.378541,"eighty":36.78857,"marketCap":8188288740},{"date":"2022-06-17","current":25.59752,"twenty":-9.217722,"median":29.265111,"eighty":36.608956,"marketCap":6945400745},{"date":"2022-06-24","current":27.465473,"twenty":-9.238944,"median":29.208395,"eighty":36.511264,"marketCap":7452234169},{"date":"2022-07-01","current":28.75145,"twenty":-9.238944,"median":29.173041,"eighty":36.458727,"marketCap":7801159692},{"date":"2022-07-08","current":30.666336,"twenty":-9.238944,"median":29.173041,"eighty":36.39552,"marketCap":8320727625},{"date":"2022-07-15","current":29.477355,"twenty":-9.238944,"median":29.15168,"eighty":36.288439,"marketCap":7998120085},{"date":"2022-07-22","current":32.772085,"twenty":-9.238944,"median":29.15168,"eighty":36.241585,"marketCap":8892082557},{"date":"2022-07-29","current":37.108738,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":10068751110},{"date":"2022-08-05","current":30.540872,"twenty":-9.238944,"median":29.15168,"eighty":36.191259,"marketCap":11681578282},{"date":"2022-08-12","current":32.459236,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12415333163},{"date":"2022-08-19","current":31.375513,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":12000820155},{"date":"2022-08-26","current":30.307085,"twenty":-9.238944,"median":29.15168,"eighty":36.152214,"marketCap":11592157129},{"date":"2022-09-02","current":29.16,"twenty":-9.238944,"median":29.12066,"eighty":36.152214,"marketCap":11153408481},{"date":"2022-09-09","current":30.545242,"twenty":-9.238944,"median":29.12066,"eighty":36.146056,"marketCap":11683249705},{"date":"2022-09-16","current":28.792933,"twenty":-9.238944,"median":29.094965,"eighty":36.044086,"marketCap":11013008914},{"date":"2022-09-23","current":26.72381,"twenty":-9.238944,"median":28.981534,"eighty":36.044086,"marketCap":10221589925},{"date":"2022-09-30","current":27.173904,"twenty":-9.238944,"median":28.811388,"eighty":35.989759,"marketCap":10393746537},{"date":"2022-10-07","current":28.360318,"twenty":-9.238944,"median":28.792933,"eighty":35.989759,"marketCap":10847537995},{"date":"2022-10-14","current":26.164469,"twenty":-9.238944,"median":28.697957,"eighty":35.989759,"marketCap":10007647727},{"date":"2022-10-21","current":26.201613,"twenty":-9.238944,"median":28.584527,"eighty":35.989759,"marketCap":10021854826},{"date":"2022-10-28","current":25.948161,"twenty":-9.238944,"median":28.435562,"eighty":35.989759,"marketCap":9924912267},{"date":"2022-11-04","current":15.014214,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":6893596403},{"date":"2022-11-11","current":16.25397,"twenty":-9.238944,"median":28.357665,"eighty":35.968491,"marketCap":7462815240},{"date":"2022-11-18","current":16.371268,"twenty":-9.238944,"median":28.34342,"eighty":35.968491,"marketCap":7516671462},{"date":"2022-11-25","current":17.399887,"twenty":-9.238944,"median":28.247476,"eighty":35.968491,"marketCap":7988949100},{"date":"2022-12-02","current":17.203186,"twenty":-9.238944,"median":28.18199,"eighty":35.968491,"marketCap":7898636359},{"date":"2022-12-09","current":15.781167,"twenty":-9.238944,"median":28.017373,"eighty":35.968491,"marketCap":7245733238},{"date":"2022-12-16","current":15.454535,"twenty":-9.238944,"median":27.803394,"eighty":35.968491,"marketCap":7095764374},{"date":"2022-12-23","current":14.938422,"twenty":-9.238944,"median":27.506935,"eighty":35.968491,"marketCap":6858796998},{"date":"2022-12-30","current":14.79225,"twenty":-9.238944,"median":27.44702,"eighty":35.968491,"marketCap":6791683860},{"date":"2023-01-06","current":14.961881,"twenty":-9.238944,"median":27.365857,"eighty":35.873884,"marketCap":6869568242},{"date":"2023-01-13","current":16.012154,"twenty":-9.238944,"median":27.143315,"eighty":35.78498,"marketCap":7351788567},{"date":"2023-01-20","current":16.084338,"twenty":-9.238944,"median":27.001005,"eighty":35.758364,"marketCap":7384930858},{"date":"2023-01-27","current":17.262737,"twenty":-9.238944,"median":26.817947,"eighty":35.644784,"marketCap":7925978749},{"date":"2023-02-03","current":16.123311,"twenty":-9.238944,"median":26.636101,"eighty":35.591495,"marketCap":7537648021},{"date":"2023-02-10","current":16.116361,"twenty":-9.238944,"median":26.589125,"eighty":35.56491,"marketCap":7534398684},{"date":"2023-02-17","current":16.18239,"twenty":-9.238944,"median":26.54336,"eighty":35.56491,"marketCap":7565267380},{"date":"2023-02-24","current":15.176312,"twenty":-9.238944,"median":26.468173,"eighty":35.56491,"marketCap":7094925942},{"date":"2023-03-03","current":15.593339,"twenty":-9.238944,"median":26.360303,"eighty":35.56491,"marketCap":7289886123},{"date":"2023-03-10","current":14.568148,"twenty":-9.238944,"median":26.268634,"eighty":35.56491,"marketCap":6810609010},{"date":"2023-03-17","current":13.805335,"twenty":-9.238944,"median":26.200674,"eighty":35.56491,"marketCap":6453994345},{"date":"2023-03-24","current":13.852251,"twenty":-9.238944,"median":26.085716,"eighty":35.56491,"marketCap":6475927365},{"date":"2023-03-31","current":14.632439,"twenty":-9.217722,"median":25.948292,"eighty":35.564769,"marketCap":6840665371},{"date":"2023-04-06","current":13.49604,"twenty":-9.217722,"median":25.902659,"eighty":35.564769,"marketCap":6309398877},{"date":"2023-04-14","current":14.274491,"twenty":-9.238944,"median":25.81113,"eighty":35.56491,"marketCap":6673324549},{"date":"2023-04-21","current":14.679355,"twenty":-9.238944,"median":25.600758,"eighty":35.56491,"marketCap":6862598392},{"date":"2023-04-28","current":14.580311,"twenty":-9.238944,"median":25.529067,"eighty":35.56491,"marketCap":6816295349},{"date":"2023-05-04","current":14.901769,"twenty":-9.238944,"median":25.033135,"eighty":35.56491,"marketCap":6966577155},{"date":"2023-05-12","current":15.012977,"twenty":-9.260167,"median":24.79273,"eighty":35.565052,"marketCap":7018566537},{"date":"2023-05-19","current":15.763337,"twenty":-9.260167,"median":24.514282,"eighty":35.565052,"marketCap":7993367445},{"date":"2023-05-26","current":15.096325,"twenty":-9.281389,"median":24.361973,"eighty":35.565193,"marketCap":7655134945},{"date":"2023-06-02","current":15.210007,"twenty":-9.302612,"median":24.228238,"eighty":35.565335,"marketCap":7712781412},{"date":"2023-06-09","current":16.81834,"twenty":-9.335436,"median":24.124223,"eighty":35.568763,"marketCap":8528344688},{"date":"2023-06-16","current":17.317321,"twenty":-9.335436,"median":24.02264,"eighty":35.568763,"marketCap":8781371284},{"date":"2023-06-23","current":17.440894,"twenty":-9.368261,"median":23.985453,"eighty":35.572191,"marketCap":8844033043},{"date":"2023-06-30","current":17.90077,"twenty":-9.401085,"median":23.864183,"eighty":35.575618,"marketCap":9077229968},{"date":"2023-07-07","current":17.303244,"twenty":-9.401085,"median":23.725146,"eighty":35.575618,"marketCap":8774232602},{"date":"2023-07-14","current":18.700079,"twenty":-9.401085,"median":23.613586,"eighty":35.575618,"marketCap":9482548433},{"date":"2023-07-21","current":18.84555,"twenty":-9.401085,"median":23.464839,"eighty":35.575618,"marketCap":9556314807},{"date":"2023-07-28","current":18.944095,"twenty":-9.401085,"median":23.353278,"eighty":35.575618,"marketCap":9606285577},{"date":"2023-08-04","current":20.060787,"twenty":-9.401085,"median":23.314386,"eighty":35.575618,"marketCap":9901844055},{"date":"2023-08-11","current":20.429065,"twenty":-9.401085,"median":23.262378,"eighty":35.575618,"marketCap":10083623121},{"date":"2023-08-18","current":19.882228,"twenty":-9.401085,"median":23.180651,"eighty":35.575618,"marketCap":9813708751},{"date":"2023-08-25","current":19.478876,"twenty":-9.43391,"median":23.047639,"eighty":35.579046,"marketCap":9614617394},{"date":"2023-09-01","current":20.432254,"twenty":-9.43391,"median":22.653875,"eighty":35.579046,"marketCap":10085196965},{"date":"2023-09-08","current":20.081513,"twenty":-9.43391,"median":22.528355,"eighty":35.579046,"marketCap":9912074046},{"date":"2023-09-15","current":19.646275,"twenty":-9.43391,"median":22.435434,"eighty":35.579046,"marketCap":9697244242},{"date":"2023-09-22","current":18.205049,"twenty":-9.43391,"median":22.335632,"eighty":35.579046,"marketCap":8985866428},{"date":"2023-09-29","current":18.147655,"twenty":-9.466734,"median":22.302668,"eighty":35.582474,"marketCap":8957537223},{"date":"2023-10-06","current":18.29114,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9028360236},{"date":"2023-10-13","current":18.997404,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":9376966841},{"date":"2023-10-20","current":17.570527,"twenty":-9.466734,"median":22.214005,"eighty":35.582474,"marketCap":8672671329},{"date":"2023-10-27","current":16.609178,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8198157146},{"date":"2023-11-03","current":17.66585,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8433446932},{"date":"2023-11-10","current":18.122959,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":8651665187},{"date":"2023-11-17","current":19.381204,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9252334603},{"date":"2023-11-24","current":19.513393,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9315439950},{"date":"2023-12-01","current":19.764715,"twenty":-9.472252,"median":22.258337,"eighty":35.58346,"marketCap":9435418017},{"date":"2023-12-08","current":20.448508,"twenty":-9.470413,"median":22.254307,"eighty":35.583131,"marketCap":9761851850},{"date":"2023-12-15","current":22.512942,"twenty":-9.470413,"median":22.262367,"eighty":35.583131,"marketCap":10747385976},{"date":"2023-12-22","current":22.942149,"twenty":-9.470413,"median":22.306771,"eighty":35.583131,"marketCap":10952283584},{"date":"2023-12-29","current":23.263646,"twenty":-9.472252,"median":22.351752,"eighty":35.58346,"marketCap":11105762021},{"date":"2024-01-05","current":21.018063,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10033750198},{"date":"2024-01-12","current":21.000112,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10025180336},{"date":"2024-01-19","current":21.661057,"twenty":-9.475931,"median":22.387301,"eighty":35.584117,"marketCap":10340707072},{"date":"2024-01-26","current":21.497861,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10262799236},{"date":"2024-02-02","current":21.695328,"twenty":-9.474092,"median":22.38327,"eighty":35.583788,"marketCap":10357067717},{"date":"2024-02-09","current":24.473998,"twenty":-9.474092,"median":22.423571,"eighty":35.583788,"marketCap":12261130319},{"date":"2024-02-16","current":25.402017,"twenty":-9.474092,"median":22.512942,"eighty":35.583788,"marketCap":12726055118},{"date":"2024-02-23","current":25.341595,"twenty":-9.474092,"median":22.608957,"eighty":35.583788,"marketCap":12695784555},{"date":"2024-03-01","current":25.290469,"twenty":-9.472252,"median":22.912577,"eighty":35.58346,"marketCap":12670171002},{"date":"2024-03-08","current":25.683987,"twenty":-9.472252,"median":23.08035,"eighty":35.58346,"marketCap":12867317745},{"date":"2024-03-15","current":25.144837,"twenty":-9.472252,"median":23.245987,"eighty":35.58346,"marketCap":12597211184},{"date":"2024-03-22","current":26.734399,"twenty":-9.472252,"median":23.503618,"eighty":35.58346,"marketCap":13393559839},{"date":"2024-03-28","current":26.56088,"twenty":-9.472252,"median":23.81589,"eighty":35.58346,"marketCap":13306628992},{"date":"2024-04-05","current":25.707226,"twenty":-9.474092,"median":24.101934,"eighty":35.583788,"marketCap":12878960270},{"date":"2024-04-12","current":25.622015,"twenty":-9.474092,"median":24.205949,"eighty":35.583788,"marketCap":12836271014},{"date":"2024-04-19","current":24.294281,"twenty":-9.474092,"median":24.354543,"eighty":35.583788,"marketCap":12171094798},{"date":"2024-04-26","current":24.996106,"twenty":-9.472252,"median":24.46163,"eighty":35.58346,"marketCap":12522699029},{"date":"2024-05-03","current":25.089063,"twenty":-9.472252,"median":24.514282,"eighty":35.58346,"marketCap":12569269126},{"date":"2024-05-10","current":26.701865,"twenty":-9.472252,"median":24.771857,"eighty":35.58346,"marketCap":13377260305},{"date":"2024-05-17","current":26.18355,"twenty":-9.472252,"median":24.851248,"eighty":35.58346,"marketCap":13351385136},{"date":"2024-05-24","current":26.563154,"twenty":-9.472252,"median":24.963571,"eighty":35.58346,"marketCap":13544950799},{"date":"2024-05-31","current":26.286803,"twenty":-9.472252,"median":25.086739,"eighty":35.58346,"marketCap":13404034996},{"date":"2024-06-07","current":24.755076,"twenty":-9.472252,"median":25.145064,"eighty":35.58346,"marketCap":12622984474},{"date":"2024-06-14","current":26.4499,"twenty":-9.474092,"median":25.186667,"eighty":35.583788,"marketCap":13487200837},{"date":"2024-06-21","current":25.793251,"twenty":-9.475931,"median":25.239343,"eighty":35.584117,"marketCap":13152365439},{"date":"2024-06-28","current":24.540753,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12513697921},{"date":"2024-07-05","current":23.695621,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12082752362},{"date":"2024-07-12","current":24.714035,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12602057262},{"date":"2024-07-15","current":24.853877,"twenty":-9.641468,"median":25.290469,"eighty":35.595183,"marketCap":12673364800},{"date":"2024-08-02","current":25.71117,"twenty":-9.804882,"median":25.367159,"eighty":35.624664,"marketCap":13110511015},{"date":"2024-08-09","current":22.777323,"twenty":-9.217722,"median":25.367159,"eighty":35.624664,"marketCap":11335476373},{"date":"2024-08-16","current":23.219722,"twenty":13.431054,"median":25.367159,"eighty":35.624664,"marketCap":11555642922},{"date":"2024-08-23","current":24.453455,"twenty":13.850166,"median":25.367159,"eighty":35.624664,"marketCap":12169628512},{"date":"2024-08-30","current":24.317931,"twenty":14.035395,"median":25.400468,"eighty":35.624664,"marketCap":12102183125},{"date":"2024-09-06","current":21.914333,"twenty":14.134092,"median":25.400468,"eighty":35.624664,"marketCap":10905996554},{"date":"2024-09-13","current":22.498487,"twenty":14.281441,"median":25.400468,"eighty":35.624664,"marketCap":11196709428},{"date":"2024-09-20","current":24.238486,"twenty":14.511154,"median":25.400468,"eighty":35.624664,"marketCap":12062646174},{"date":"2024-09-27","current":24.433204,"twenty":14.565327,"median":25.400468,"eighty":35.624664,"marketCap":12159550466},{"date":"2024-10-04","current":24.121655,"twenty":14.660674,"median":25.400468,"eighty":35.624664,"marketCap":12004503600},{"date":"2024-10-11","current":23.512578,"twenty":14.755075,"median":25.400468,"eighty":35.624664,"marketCap":11701386977},{"date":"2024-10-18","current":24.423858,"twenty":14.878543,"median":25.400468,"eighty":35.624664,"marketCap":12154899060},{"date":"2024-10-25","current":23.518809,"twenty":14.951374,"median":25.400468,"eighty":35.624664,"marketCap":11704487914},{"date":"2024-10-31","current":23.792971,"twenty":15.013967,"median":25.400468,"eighty":35.624664,"marketCap":11840929156},{"date":"2024-11-08","current":24.768119,"twenty":15.051166,"median":25.425486,"eighty":35.627014,"marketCap":12326225847},{"date":"2024-11-15","current":20.517951,"twenty":15.116168,"median":25.425486,"eighty":35.627014,"marketCap":10099858638},{"date":"2024-11-22","current":20.226547,"twenty":15.217049,"median":25.425486,"eighty":35.627014,"marketCap":9956416764},{"date":"2024-11-29","current":21.310253,"twenty":15.336437,"median":25.425486,"eighty":35.627014,"marketCap":10489865462},{"date":"2024-12-06","current":20.278527,"twenty":15.395819,"median":25.425486,"eighty":35.627014,"marketCap":9982003693},{"date":"2024-12-13","current":20.176142,"twenty":15.466781,"median":25.425486,"eighty":35.627014,"marketCap":9931605197},{"date":"2024-12-20","current":18.055986,"twenty":15.637882,"median":25.425486,"eighty":35.627014,"marketCap":8887968645},{"date":"2024-12-27","current":18.422996,"twenty":15.745205,"median":25.425486,"eighty":35.627014,"marketCap":9068627870},{"date":"2025-01-03","current":18.008731,"twenty":15.871035,"median":25.425486,"eighty":35.627014,"marketCap":8864707800},{"date":"2025-01-10","current":18.117417,"twenty":16.002409,"median":25.448853,"eighty":35.629365,"marketCap":8918207742},{"date":"2025-01-17","current":19.525604,"twenty":16.068097,"median":25.448853,"eighty":35.629365,"marketCap":9611380906},{"date":"2025-01-24","current":19.925693,"twenty":16.135152,"median":25.448853,"eighty":35.629365,"marketCap":9808322722},{"date":"2025-01-31","current":19.607512,"twenty":16.18287,"median":25.448853,"eighty":35.629365,"marketCap":9651699703},{"date":"2025-02-07","current":19.503489,"twenty":16.25436,"median":25.448853,"eighty":35.629365,"marketCap":9124453896},{"date":"2025-02-14","current":20.906028,"twenty":16.386768,"median":25.448853,"eighty":35.629365,"marketCap":9780613258},{"date":"2025-02-21","current":19.484988,"twenty":16.580385,"median":25.448853,"eighty":35.629365,"marketCap":9115798414},{"date":"2025-02-28","current":18.528232,"twenty":16.767633,"median":25.448853,"eighty":35.629365,"marketCap":8668192620},{"date":"2025-03-07","current":18.806802,"twenty":17.036125,"median":25.472219,"eighty":35.631715,"marketCap":8798518050},{"date":"2025-03-14","current":17.458722,"twenty":17.126812,"median":25.472219,"eighty":35.631715,"marketCap":8167836056},{"date":"2025-03-21","current":18.183336,"twenty":17.333834,"median":25.472219,"eighty":35.631715,"marketCap":8506837325},{"date":"2025-03-28","current":18.437034,"twenty":17.438405,"median":25.472219,"eighty":35.631715,"marketCap":8625526556},{"date":"2025-04-04","current":17.107193,"twenty":17.555283,"median":25.472219,"eighty":35.631715,"marketCap":8003377775},{"date":"2025-04-11","current":17.14533,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8021219947},{"date":"2025-04-17","current":17.18181,"twenty":17.559094,"median":25.448853,"eighty":35.629365,"marketCap":8038286372},{"date":"2025-04-25","current":18.427085,"twenty":17.592935,"median":25.472219,"eighty":35.631715,"marketCap":8620872076},{"date":"2025-05-02","current":18.838307,"twenty":17.714004,"median":25.472219,"eighty":35.631715,"marketCap":8813257236}],"updateTime":1746338496194}}}