US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Wal-Mart

94.44

-0.3900-0.41%

Post-market: 94.520.0800+0.08%19:59 EDT

Volume:18.69M

Turnover:1.77B

Market Cap:754.20B

PE:40.36

High:95.32

Open:94.52

Low:94.01

Close:94.83

Loading ...

Overview Company News Filings

Proposed Sale Of Securities

Form 144 | Walmart's Shareholder The Walton Family Foundation, Inc. proposes to sell 4.671 million shares, with a total value of approximately $457.57 million.

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Proposed Sale Of Securities

Form 144 | Walmart's Shareholder Town Branch Foundation proposes to sell 755,000 Shares, with a total value of approximately $75.32 Million.

Proposed Sale Of Securities

Form 144 | Walmart Officer John D. Rainey proposes to sell 6,600 shares, with a total value of approximately $650,892

Proposed Sale Of Securities

Form 144 | Walmart's shareholder Wartime History Museum proposes to sell 28000 shares, with a total value of approximately $2.72 Million.

Proposed Sale Of Securities

Form 144 | Walmart's Shareholder Walton Family Foundation proposes to sell 17000 Shares, with a total value of approximately $1.65 Million.

Proposed Sale Of Securities

Form 144 | Walmart's Executive Officer C. Douglas McMillon proposes to sell 38,856 Shares, with a total value of approximately $3.75 Million.

Proposed Sale Of Securities

Form 144 | Walmart's Officer Kathryn J. McLay proposes to sell 28,000 shares, with a total value of approximately $2.72 Million.

Proposed Sale Of Securities

Form 144 | Walmart's Shareholder Jim C. Walton proposes to sell 12,000,000 shares, with a total value of approximately $1.18 Billion.

Proposed Sale Of Securities

Form 144 | Walmart's Officer Daniel J Bartlett proposes to sell 1778 Shares, with a total value of approximately $166,721.

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

[Supp]Public Prospectus

Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses

Proposed Sale Of Securities

Form 144 | Walmart's Officer Daniel J Bartlett proposes to sell 1760 shares, with a total value of approximately $166,785.61.

Major Issues Report

Form 8-K - Current report

Proposed Sale Of Securities

Form 144 | Walmart's Officer Kathryn McLay proposes to sell 40,000 shares, with a total value of approximately $3.442 Million.

Proposed Sale Of Securities

Form 144 | Walmart's Executive Officer C. Douglas McMillon proposes to sell 87,372 shares, with a total value of approximately $7.64 million.

Proposed Sale Of Securities

Form 144 | Walmart's Shareholder The Walton Family Foundation, Inc. proposes to sell 295,000 Shares, with a total value of approximately $25.8 Million.

Major Issues Report

Form 8-K - Current report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WMT/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","market":"US","secType":"STK","nameCN":"Wal-Mart","latestPrice":94.44,"timestamp":1749844800000,"preClose":94.83,"halted":0,"volume":18693839,"hourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"delay":0,"floatShares":4349364069,"shares":7986000000,"eps":2.340076,"marketStatus":"Market Closed","change":-0.39,"latestTime":"06-13 16:00:00 EDT","open":94.52,"high":95.32,"low":94.005,"amount":1768064900.290154,"amplitude":0.013867,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":2.340076,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1750060800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":23601600000,"exchange":"NYSE","adjPreClose":94.83,"dividendRate":0.00908,"preHourTrading":{"tag":"盘前","latestPrice":94.65,"preClose":94.825,"latestTime":"09:29 EDT","volume":41102,"amount":3874680.40225,"timestamp":1749821398089},"postHourTrading":{"tag":"盘后","latestPrice":94.52,"preClose":94.44,"latestTime":"19:59 EDT","volume":1534599,"amount":144932487.06526,"timestamp":1749859191175},"volumeRatio":1.1589643660893023,"impliedVol":0.2678,"impliedVolPercentile":0.532},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WMT\",,,,,undefined,":{"symbol":"WMT","floatShares":4349364069,"roa":"7.15%","roe":"21.78%","lyrEps":2.417112,"volumeRatio":1.1589643660893023,"shares":7986000000,"dividePrice":0.8575,"high":95.32,"amplitude":0.013867,"preClose":94.83,"low":94.005,"week52Low":66.3,"pbRate":"9.00","psRate":"1.10","week52High":105.3,"institutionHeld":0.9732,"latestPrice":94.44,"eps":2.340076,"divideRate":0.00908,"volume":18693839,"delay":0,"ttmEps":2.340076,"open":94.52,"prevYearClose":90.35,"prevWeekClose":97.47,"prevMonthClose":98.72,"prevQuarterClose":87.79,"fiveDayClose":97.47,"twentyDayClose":96.35,"sixtyDayClose":86.33},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WMT\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19746450","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003665-WMT","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Shareholder The Walton Family Foundation, Inc. proposes to sell 4.671 million shares, with a total value of approximately $457.57 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003665/0001958244-25-003665-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 沃尔玛股东 The Walton Family Foundation, Inc. 拟减持467.1万股，总价约4.58亿美元","gpt_en_title":"Form 144 | Walmart's Shareholder The Walton Family Foundation, Inc. proposes to sell 4.671 million shares, with a total value of approximately $457.57 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003665/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE9pdWRZQVqBRJZ9Rf","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19746340","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000092-WMT","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000092/0000104169-25-000092-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000092/wmt-20250605.htm","primary":true,"translateUrl":"","linkName":"wmt-20250605.htm","type":"8-K","id":"NTFILE1vxYfDsKPhr7pCph","market":"us","size":83235}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.07: Submission of Matters to a Vote of Security Holders","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19746316","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000090-WMT","pdf_url":"","pub_time":1749182400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WMT","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/0000104169-25-000090-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/wmt-20250430.htm","primary":true,"translateUrl":"","linkName":"wmt-20250430.htm","type":"10-Q","id":"NTFILE5z3bZ7jTiyBKHcCN","market":"us","size":1224449},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/wmtexhibit311fy26q1.htm","primary":false,"translateUrl":"","linkName":"wmtexhibit311fy26q1.htm","type":"EX-31.1","id":"NTFILEAChqvY9RP7LJ1oAu","market":"us","size":8025},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/wmtexhibit312fy26q1.htm","primary":false,"translateUrl":"","linkName":"wmtexhibit312fy26q1.htm","type":"EX-31.2","id":"NTFILEB6dohz45BuSLFj9V","market":"us","size":8033},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/wmtexhibit321fy26q1.htm","primary":false,"translateUrl":"","linkName":"wmtexhibit321fy26q1.htm","type":"EX-32.1","id":"NTFILEBknUmrUTRZcRrghF","market":"us","size":4531},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/wmtexhibit322fy26q1.htm","primary":false,"translateUrl":"","linkName":"wmtexhibit322fy26q1.htm","type":"EX-32.2","id":"NTFILERHemqcpnvhctz2VJ","market":"us","size":4555},{"description":"EX-99.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000090/wmtexhibit991fy26q1.htm","primary":false,"translateUrl":"","linkName":"wmtexhibit991fy26q1.htm","type":"EX-99.1","id":"NTFILE4SJW3o22io9D4PCC","market":"us","size":4265}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-06-06 12:00","pubTimestamp":1749182400,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19722142","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003131-WMT","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Shareholder Town Branch Foundation proposes to sell 755,000 Shares, with a total value of approximately $75.32 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003131/0001958244-25-003131-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart 股东 Town Branch Foundation 拟减持755000股，总价约7532万美元","gpt_en_title":"Form 144 | Walmart's Shareholder Town Branch Foundation proposes to sell 755,000 Shares, with a total value of approximately $75.32 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003131/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEAK7rJvvMr6USi2vH","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19721152","market":"us","labels":[],"media":"sec.gov","original_id":"AN196858225000434-WMT","pdf_url":"","pub_time":1748836800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart Officer John D. Rainey proposes to sell 6,600 shares, with a total value of approximately $650,892","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000196858225000434/0001968582-25-000434-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | 沃尔玛高管 John D. Rainey 拟减持6600股，总价约65万美元","gpt_en_title":"Form 144 | Walmart Officer John D. Rainey proposes to sell 6,600 shares, with a total value of approximately $650,892","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000196858225000434/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECg52wECXRVeZzZVK","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-06-02 12:00","pubTimestamp":1748836800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19704237","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003127-WMT","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's shareholder Wartime History Museum proposes to sell 28000 shares, with a total value of approximately $2.72 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003127/0001958244-25-003127-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart 股东 Wartime History Museum 拟减持28000股，总价约272万","gpt_en_title":"Form 144 | Walmart's shareholder Wartime History Museum proposes to sell 28000 shares, with a total value of approximately $2.72 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003127/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE2qUyrLVYRtT7GGMd","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19704236","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003126-WMT","pdf_url":"","pub_time":1748404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Shareholder Walton Family Foundation proposes to sell 17000 Shares, with a total value of approximately $1.65 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003126/0001958244-25-003126-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart 股东 Walton Family Foundation 拟减持17000股，总价约165万美元","gpt_en_title":"Form 144 | Walmart's Shareholder Walton Family Foundation proposes to sell 17000 Shares, with a total value of approximately $1.65 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003126/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE4Qsx3Sdf2Mr1fzYN","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-28 12:00","pubTimestamp":1748404800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19684402","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000074-WMT","pdf_url":"","pub_time":1747886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Executive Officer C. Douglas McMillon proposes to sell 38,856 Shares, with a total value of approximately $3.75 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000074/0000104169-25-000074-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart高管 C. Douglas McMillon 拟减持38856股，总价约374.69万美元","gpt_en_title":"Form 144 | Walmart's Executive Officer C. Douglas McMillon proposes to sell 38,856 Shares, with a total value of approximately $3.75 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000074/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1pCFtwqs312z2RF","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-22 12:00","pubTimestamp":1747886400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19678134","market":"us","labels":[],"media":"sec.gov","original_id":"AN200731725000426-WMT","pdf_url":"","pub_time":1747800000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Officer Kathryn J. McLay proposes to sell 28,000 shares, with a total value of approximately $2.72 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000200731725000426/0002007317-25-000426-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart高管 Kathryn J. McLay 拟减持28000股，总价约272万美元","gpt_en_title":"Form 144 | Walmart's Officer Kathryn J. McLay proposes to sell 28,000 shares, with a total value of approximately $2.72 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000200731725000426/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE7Mwdbhs47aDqitzy","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-21 12:00","pubTimestamp":1747800000,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19667139","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425003104-WMT","pdf_url":"","pub_time":1747627200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Shareholder Jim C. Walton proposes to sell 12,000,000 shares, with a total value of approximately $1.18 Billion.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003104/0001958244-25-003104-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart股东 Jim C. Walton拟减持1200万股，总价约11.79亿美元","gpt_en_title":"Form 144 | Walmart's Shareholder Jim C. Walton proposes to sell 12,000,000 shares, with a total value of approximately $1.18 Billion.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195824425003104/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEF1mJJkbRBkAtQCzB","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-19 12:00","pubTimestamp":1747627200,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19649802","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724425000010-WMT","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Officer Daniel J Bartlett proposes to sell 1778 Shares, with a total value of approximately $166,721.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195724425000010/0001957244-25-000010-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart 高管 Daniel J Bartlett 拟减持1778股，总价约16.67万美元","gpt_en_title":"Form 144 | Walmart's Officer Daniel J Bartlett proposes to sell 1778 Shares, with a total value of approximately $166,721.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195724425000010/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILECTN6iREZATsZsFBQ","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19647603","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000069-WMT","pdf_url":"","pub_time":1747281600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/0000104169-25-000069-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"PRESS RELEASE","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningsreleasefy26q1.htm","primary":true,"translateUrl":"","linkName":"earningsreleasefy26q1.htm","type":"EX-99.1","id":"NTFILEGeVfV1cKfefwYjYS","market":"us","size":566045},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/wmt-20250515.htm","primary":false,"translateUrl":"","linkName":"wmt-20250515.htm","type":"8-K","id":"NTFILE6yUintyePhuAnpZK","market":"us","size":40281},{"description":"EARNINGS PRESENTATION","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26.htm","primary":false,"translateUrl":"","linkName":"earningspresentationfy26.htm","type":"EX-99.2","id":"NTFILEoxphwQy8K1ZiqYit","market":"us","size":69601},{"description":"","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26001.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26001.jpg","type":"GRAPHIC","id":"NTFILEA3t8WtCUnR12qmXD","market":"us","size":56157},{"description":"","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26002.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26002.jpg","type":"GRAPHIC","id":"NTFILEv5tq6dTT23822TCe","market":"us","size":178130},{"description":"","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26003.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26003.jpg","type":"GRAPHIC","id":"NTFILE2VHkCjEprQQyYXdi","market":"us","size":133944},{"description":"","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26004.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26004.jpg","type":"GRAPHIC","id":"NTFILECfqrLNRgxkVaMydk","market":"us","size":91561},{"description":"","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26005.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26005.jpg","type":"GRAPHIC","id":"NTFILEAjwtvJorHYs8F66M","market":"us","size":115209},{"description":"","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26006.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26006.jpg","type":"GRAPHIC","id":"NTFILEBrNvr2zaepPXi7jP","market":"us","size":101174},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26007.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26007.jpg","type":"GRAPHIC","id":"NTFILE8RyCKr2ea3xN33UT","market":"us","size":68414},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26008.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26008.jpg","type":"GRAPHIC","id":"NTFILEAavnPeDYQUztqdLi","market":"us","size":84191},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26009.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26009.jpg","type":"GRAPHIC","id":"NTFILE5ysq6zfHfLNmxcYG","market":"us","size":105822},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26010.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26010.jpg","type":"GRAPHIC","id":"NTFILEFQYk4JeGVGCHvmoF","market":"us","size":80431},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26011.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26011.jpg","type":"GRAPHIC","id":"NTFILEEqsf9kBbkRKyPqvj","market":"us","size":125613},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26012.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26012.jpg","type":"GRAPHIC","id":"NTFILE6fchsEvWzSZD4NeT","market":"us","size":136678},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26013.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26013.jpg","type":"GRAPHIC","id":"NTFILEBNiF2Xy4FX5bmvfE","market":"us","size":156874},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26014.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26014.jpg","type":"GRAPHIC","id":"NTFILEGvo6ts1V6HGWXeE2","market":"us","size":137370},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26015.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26015.jpg","type":"GRAPHIC","id":"NTFILEFBXXeskGm76WfJGF","market":"us","size":105635},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26016.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26016.jpg","type":"GRAPHIC","id":"NTFILEAT8Rucunbs7zjogx","market":"us","size":125385},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26017.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26017.jpg","type":"GRAPHIC","id":"NTFILEES8JToGqdAwHNxo6","market":"us","size":147512},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26018.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26018.jpg","type":"GRAPHIC","id":"NTFILEGVhcTUNH3EpdaMGM","market":"us","size":130525},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26019.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26019.jpg","type":"GRAPHIC","id":"NTFILE5sjvLwCooj5f1aSp","market":"us","size":126421},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26020.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26020.jpg","type":"GRAPHIC","id":"NTFILE5SzRXT2JAHLhuNMp","market":"us","size":115955},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26021.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26021.jpg","type":"GRAPHIC","id":"NTFILEHWWSyjY4FtGz8JsM","market":"us","size":139632},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26022.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26022.jpg","type":"GRAPHIC","id":"NTFILEHRDnCvpjcuUoninK","market":"us","size":203327},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26023.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26023.jpg","type":"GRAPHIC","id":"NTFILEJ7uB8tuwoVXMWjzg","market":"us","size":292055},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26024.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26024.jpg","type":"GRAPHIC","id":"NTFILEBS6E1q2UjRy3g8iV","market":"us","size":187447},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26025.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26025.jpg","type":"GRAPHIC","id":"NTFILEAiSHRJmFw1i4xb9F","market":"us","size":115125},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26026.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26026.jpg","type":"GRAPHIC","id":"NTFILEAVazpwi4CYMUtyyj","market":"us","size":110400},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26027.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26027.jpg","type":"GRAPHIC","id":"NTFILEDnE76jqTE5hUEGhM","market":"us","size":166030},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26028.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26028.jpg","type":"GRAPHIC","id":"NTFILEFUH7fdK1LmjamM6W","market":"us","size":133149},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26029.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26029.jpg","type":"GRAPHIC","id":"NTFILEFP2ZKu8rXWqLZQm8","market":"us","size":142400},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26030.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26030.jpg","type":"GRAPHIC","id":"NTFILECWvcPrVVNTfAD7vR","market":"us","size":116256},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26031.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26031.jpg","type":"GRAPHIC","id":"NTFILE3B7wsRvKjVAHWvPs","market":"us","size":178339},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26032.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26032.jpg","type":"GRAPHIC","id":"NTFILEBjaPBYBnLMn4o2QW","market":"us","size":174643},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26033.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26033.jpg","type":"GRAPHIC","id":"NTFILE4WvxDfWeXc7DZqwD","market":"us","size":69479},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26034.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26034.jpg","type":"GRAPHIC","id":"NTFILE7uKBB3XE4K7xkmEH","market":"us","size":192379},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26035.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26035.jpg","type":"GRAPHIC","id":"NTFILEHz9msXg18YgDWtz7","market":"us","size":109209},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26036.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26036.jpg","type":"GRAPHIC","id":"NTFILE9GsynrhVN65vmAF1","market":"us","size":114692},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/earningspresentationfy26037.jpg","primary":false,"translateUrl":"","linkName":"earningspresentationfy26037.jpg","type":"GRAPHIC","id":"NTFILE2E713sM5fXFQ3BED","market":"us","size":224918},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/fy26q1_keyperformancemetri.jpg","primary":false,"translateUrl":"","linkName":"fy26q1_keyperformancemetri.jpg","type":"GRAPHIC","id":"NTFILE5S7Ap3CG9qMYrQaQ","market":"us","size":287818},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/samsclubchina_1.jpg","primary":false,"translateUrl":"","linkName":"samsclubchina_1.jpg","type":"GRAPHIC","id":"NTFILE8uofat8TdAyM6UmJ","market":"us","size":2582348},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/samsclubus_scango.jpg","primary":false,"translateUrl":"","linkName":"samsclubus_scango.jpg","type":"GRAPHIC","id":"NTFILE8hruX4GSz6TNaFdp","market":"us","size":4486740},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/spark.jpg","primary":false,"translateUrl":"","linkName":"spark.jpg","type":"GRAPHIC","id":"NTFILEGRKfPCaizHgGnday","market":"us","size":2665},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/wmt-sparkxsparkyellowxrgb0.gif","primary":false,"translateUrl":"","linkName":"wmt-sparkxsparkyellowxrgb0.gif","type":"GRAPHIC","id":"NTFILEAPfejPqtyFRHRH34","market":"us","size":35405},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/wmtus_fashion.jpg","primary":false,"translateUrl":"","linkName":"wmtus_fashion.jpg","type":"GRAPHIC","id":"NTFILEJjW2Q3bELJFLrnkw","market":"us","size":2565367},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/wmtus_grandopening.jpg","primary":false,"translateUrl":"","linkName":"wmtus_grandopening.jpg","type":"GRAPHIC","id":"NTFILE57e7CSRuSx6WAid6","market":"us","size":5479350},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000069/wmtus_stocker.jpg","primary":false,"translateUrl":"","linkName":"wmtus_stocker.jpg","type":"GRAPHIC","id":"NTFILEHsMyyWd4RgpMxRta","market":"us","size":3902445}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-05-15 12:00","pubTimestamp":1747281600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19532955","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525098253-WMT","pdf_url":"","pub_time":1745812800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/0001193125-25-098253-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-1.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex11.htm","primary":true,"translateUrl":"","linkName":"d926281dex11.htm","type":"EX-1.1","id":"NTFILE3ST849y8jHMwPSkX","market":"us","size":280915},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281d8k.htm","primary":false,"translateUrl":"","linkName":"d926281d8k.htm","type":"8-K","id":"NTFILEqoBEooECEestwhAB","market":"us","size":55360},{"description":"EX-4.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex41.htm","primary":false,"translateUrl":"","linkName":"d926281dex41.htm","type":"EX-4.1","id":"NTFILEDseuHJoMeNMM8w39","market":"us","size":83234},{"description":"EX-4.2","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex42.htm","primary":false,"translateUrl":"","linkName":"d926281dex42.htm","type":"EX-4.2","id":"NTFILE5R2DnJaTTDU59FFV","market":"us","size":43590},{"description":"EX-4.3","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex43.htm","primary":false,"translateUrl":"","linkName":"d926281dex43.htm","type":"EX-4.3","id":"NTFILE6sKRjgEn68J1bWAQ","market":"us","size":43076},{"description":"EX-4.4","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex44.htm","primary":false,"translateUrl":"","linkName":"d926281dex44.htm","type":"EX-4.4","id":"NTFILE5t8hte53rkRKq96y","market":"us","size":43283},{"description":"EX-4.5","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex45.htm","primary":false,"translateUrl":"","linkName":"d926281dex45.htm","type":"EX-4.5","id":"NTFILEB5DiWeX27NRd48ea","market":"us","size":66732},{"description":"EX-4.6","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex46.htm","primary":false,"translateUrl":"","linkName":"d926281dex46.htm","type":"EX-4.6","id":"NTFILE28dcFy1TcbNE64m6","market":"us","size":48390},{"description":"EX-4.7","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex47.htm","primary":false,"translateUrl":"","linkName":"d926281dex47.htm","type":"EX-4.7","id":"NTFILEAbBQgfqMYzR3j43t","market":"us","size":45384},{"description":"EX-4.8","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex48.htm","primary":false,"translateUrl":"","linkName":"d926281dex48.htm","type":"EX-4.8","id":"NTFILE53u2WeQw4CYZSAzh","market":"us","size":45811},{"description":"EX-5.1","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/d926281dex51.htm","primary":false,"translateUrl":"","linkName":"d926281dex51.htm","type":"EX-5.1","id":"NTFILE76NPSt1VKmc6vXJU","market":"us","size":24017},{"description":"GRAPHIC","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/g926281g00d08.jpg","primary":false,"translateUrl":"","linkName":"g926281g00d08.jpg","type":"GRAPHIC","id":"NTFILEYwVB1wLqvQADGMDN","market":"us","size":7257},{"description":"GRAPHIC","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525098253/g926281g0427020441669.jpg","primary":false,"translateUrl":"","linkName":"g926281g0427020441669.jpg","type":"GRAPHIC","id":"NTFILE4yCGn53vdR1qFGgQ","market":"us","size":4305}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-28 12:00","pubTimestamp":1745812800,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19472533","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312525092129-WMT","pdf_url":"","pub_time":1745467200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","symbol":"WMT","title":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","titleType":"[Supp]Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/104169/000119312525092129/0001193125-25-092129-index.htm","us_notice_code":"Form FWP","us_title_en":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FWP","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000119312525092129/d792709dfwp.htm","primary":true,"translateUrl":"","linkName":"d792709dfwp.htm","type":"FWP","id":"NTFILE7PKFfVGE4oKproK2","market":"us","size":49403}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"[Supp]Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"[Supp]Public Prospectus","pubTime":"2025-04-24 12:00","pubTimestamp":1745467200,"title_zh":"Form FWP - Filing under Securities Act Rules 163/433 of free writing prospectuses","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19396449","market":"us","labels":[],"media":"sec.gov","original_id":"AN195724425000006-WMT","pdf_url":"","pub_time":1744689600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Officer Daniel J Bartlett proposes to sell 1760 shares, with a total value of approximately $166,785.61.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195724425000006/0001957244-25-000006-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart高管Daniel J Bartlett拟减持1760股，总价约16.68万美元","gpt_en_title":"Form 144 | Walmart's Officer Daniel J Bartlett proposes to sell 1760 shares, with a total value of approximately $166,785.61.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195724425000006/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEGnFtZ9kNTxLhBf4s","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-04-15 12:00","pubTimestamp":1744689600,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19366878","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000036-WMT","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000036/0000104169-25-000036-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EXHIBIT 99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000036/pressrelease4925.htm","primary":true,"translateUrl":"","linkName":"pressrelease4925.htm","type":"EX-99.1","id":"NTFILEAjUcjqLJSsbLvNbd","market":"us","size":25682},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000036/wmt-20250409.htm","primary":false,"translateUrl":"","linkName":"wmt-20250409.htm","type":"8-K","id":"NTFILEHmoyfaA51NTQQr8N","market":"us","size":37274}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 8-K - Current report","summary_en":"Item 7.01: Regulation FD Disclosure;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19259879","market":"us","labels":[],"media":"sec.gov","original_id":"AN200269825000114-WMT","pdf_url":"","pub_time":1742356800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Officer Kathryn McLay proposes to sell 40,000 shares, with a total value of approximately $3.442 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000200269825000114/0002002698-25-000114-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart高管 Kathryn McLay 拟减持4万股，总价约344.2万美元","gpt_en_title":"Form 144 | Walmart's Officer Kathryn McLay proposes to sell 40,000 shares, with a total value of approximately $3.442 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000200269825000114/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEDHQmvbBGUQATkuD6","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-19 12:00","pubTimestamp":1742356800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19255187","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000031-WMT","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Executive Officer C. Douglas McMillon proposes to sell 87,372 shares, with a total value of approximately $7.64 million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000031/0000104169-25-000031-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart高管 C. Douglas McMillon 拟减持87372股，总价约764万美元","gpt_en_title":"Form 144 | Walmart's Executive Officer C. Douglas McMillon proposes to sell 87,372 shares, with a total value of approximately $7.64 million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000031/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE8WsrW4dbPiAEMQ1j","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19255082","market":"us","labels":[],"media":"sec.gov","original_id":"AN195824425001860-WMT","pdf_url":"","pub_time":1742270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WMT","title":"Form 144 | Walmart's Shareholder The Walton Family Foundation, Inc. proposes to sell 295,000 Shares, with a total value of approximately $25.8 Million.","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000195824425001860/0001958244-25-001860-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"Form 144 | Walmart 股东 The Walton Family Foundation, Inc. 拟减持295000股，总价约2580万美元","gpt_en_title":"Form 144 | Walmart's Shareholder The Walton Family Foundation, Inc. proposes to sell 295,000 Shares, with a total value of approximately $25.8 Million.","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000195824425001860/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILEFTsAWBs9FEH9gMFj","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-03-18 12:00","pubTimestamp":1742270400,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","is_gpt_notice":1,"gpt_icon":1},{"cdn_pdf":false,"hasAttachments":true,"id":"19249524","market":"us","labels":[],"media":"sec.gov","original_id":"AN10416925000025-WMT","pdf_url":"","pub_time":1742184000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WMT","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000025/0000104169-25-000025-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/104169/000010416925000025/wmt-20250317.htm","primary":true,"translateUrl":"","linkName":"wmt-20250317.htm","type":"8-K","id":"NTFILE2YasKmroA7nYQnZ2","market":"us","size":36810}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-17 12:00","pubTimestamp":1742184000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":18,"pageCount":1,"totalSize":353,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WMT\",params:#limit:5,,,undefined,":[{"date":"2025-08-15","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-08-15","defaultRemindTime":1755264600000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-02","payableDate":"2025-08-15","currency":"USD","dateTimestamp":1755230400000,"payDate":"2025-09-02"},{"market":"US","date":"2025-05-15","symbol":"WMT","fiscalQuarterEnding":"2025/04","expectedEps":0.57,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747281600000,"reportTimeType":"pre","actualEps":0.61},{"date":"2025-05-09","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-09","defaultRemindTime":1746797400000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-09","currency":"USD","dateTimestamp":1746763200000,"payDate":"2025-05-27"},{"date":"2025-03-21","symbol":"WMT","amount":0.235,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-21","defaultRemindTime":1742563800000,"name":"沃尔玛","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-07","payableDate":"2025-03-21","currency":"USD","dateTimestamp":1742529600000,"payDate":"2025-04-07"},{"market":"US","date":"2025-02-20","symbol":"WMT","fiscalQuarterEnding":"2025/01","expectedEps":0.65,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740027600000,"reportTimeType":"pre","actualEps":0.66}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WMT\",market:\"US\",,,undefined,":[{"executeDate":"2015-08-05","recordDate":"2015-08-07","paymentDate":"2015-09-08","value":0.49,"currency":"USD"},{"executeDate":"2015-12-02","recordDate":"2015-12-04","paymentDate":"2016-01-04","value":0.49,"currency":"USD"},{"executeDate":"2016-03-09","recordDate":"2016-03-11","paymentDate":"2016-04-04","value":0.5,"currency":"USD"},{"executeDate":"2016-05-11","recordDate":"2016-05-13","paymentDate":"2016-06-06","value":0.5,"currency":"USD"},{"executeDate":"2016-08-10","recordDate":"2016-08-12","paymentDate":"2016-09-06","value":0.5,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WMT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2955,"buy":0.6818,"hold":0.0227,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6818,"analysts":44,"updateTime":1748750400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WMT","date":"2025-06-13","current":40.241903,"percent":0.801471,"low":19.959206,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"high":50.950931,"avg":32.765742,"sd":7.51884,"marketCap":757312380000},"quantilePoints":[{"date":"2020-06-19","current":22.583646,"twenty":13.904671,"median":20.04934,"eighty":38.469579,"marketCap":339409620982},{"date":"2020-06-26","current":22.295344,"twenty":13.904671,"median":20.230648,"eighty":38.469579,"marketCap":335076732204},{"date":"2020-07-02","current":22.463049,"twenty":13.904671,"median":20.344865,"eighty":38.469579,"marketCap":337597170774},{"date":"2020-07-10","current":24.624371,"twenty":13.904671,"median":20.879027,"eighty":38.469579,"marketCap":370079676846},{"date":"2020-07-17","current":24.82411,"twenty":13.904671,"median":21.692373,"eighty":38.469579,"marketCap":373081547503},{"date":"2020-07-24","current":24.729894,"twenty":13.904671,"median":21.81313,"eighty":38.469579,"marketCap":371665570778},{"date":"2020-07-31","current":24.383178,"twenty":13.904671,"median":22.139155,"eighty":38.469579,"marketCap":366454776430},{"date":"2020-08-07","current":24.490584,"twenty":13.904671,"median":22.279213,"eighty":38.469579,"marketCap":368068989896},{"date":"2020-08-14","current":24.986162,"twenty":13.904671,"median":22.431959,"eighty":38.469579,"marketCap":375517027470},{"date":"2020-08-21","current":20.83096,"twenty":13.904671,"median":22.435682,"eighty":38.469579,"marketCap":372770032623},{"date":"2020-08-28","current":22.203021,"twenty":13.93134,"median":22.435682,"eighty":38.469579,"marketCap":397323069035},{"date":"2020-09-04","current":22.617767,"twenty":13.9578,"median":22.481863,"eighty":38.469579,"marketCap":404744932134},{"date":"2020-09-11","current":21.647054,"twenty":13.979192,"median":22.481863,"eighty":38.469579,"marketCap":387374026624},{"date":"2020-09-18","current":21.423774,"twenty":13.996196,"median":22.481863,"eighty":38.469579,"marketCap":383378434982},{"date":"2020-09-25","current":21.737316,"twenty":14.034623,"median":22.481863,"eighty":38.469579,"marketCap":388989265799},{"date":"2020-10-02","current":22.248801,"twenty":14.067387,"median":22.503495,"eighty":38.469579,"marketCap":398142287789},{"date":"2020-10-09","current":22.609849,"twenty":14.084087,"median":22.530628,"eighty":38.469579,"marketCap":404603244487},{"date":"2020-10-16","current":22.915473,"twenty":14.10888,"median":22.583057,"eighty":38.469579,"marketCap":410072387657},{"date":"2020-10-23","current":22.779288,"twenty":14.124802,"median":22.623318,"eighty":38.469579,"marketCap":407635360131},{"date":"2020-10-30","current":21.97168,"twenty":14.162636,"median":22.626486,"eighty":38.469579,"marketCap":393183220147},{"date":"2020-11-06","current":23.083329,"twenty":14.180234,"median":22.647062,"eighty":38.469579,"marketCap":413076165772},{"date":"2020-11-13","current":23.838679,"twenty":14.194494,"median":22.682454,"eighty":38.469579,"marketCap":426593167286},{"date":"2020-11-20","current":21.565345,"twenty":14.221438,"median":22.706683,"eighty":38.469579,"marketCap":425743041405},{"date":"2020-11-27","current":21.760558,"twenty":14.227741,"median":22.706683,"eighty":38.469579,"marketCap":429596945400},{"date":"2020-12-04","current":21.340744,"twenty":14.236983,"median":22.706683,"eighty":38.469579,"marketCap":421308967240},{"date":"2020-12-11","current":21.067016,"twenty":14.249403,"median":22.706683,"eighty":38.469579,"marketCap":415905031122},{"date":"2020-12-18","current":20.916537,"twenty":14.255256,"median":22.706683,"eighty":38.469579,"marketCap":412934280899},{"date":"2020-12-24","current":20.56542,"twenty":14.265318,"median":22.706683,"eighty":38.469579,"marketCap":406002530381},{"date":"2020-12-31","current":20.658574,"twenty":14.271847,"median":22.706683,"eighty":38.469579,"marketCap":407841566232},{"date":"2021-01-08","current":21.01399,"twenty":14.280004,"median":22.706683,"eighty":38.469579,"marketCap":414858195329},{"date":"2021-01-15","current":20.728797,"twenty":14.298222,"median":22.706683,"eighty":38.469579,"marketCap":409227916336},{"date":"2021-01-22","current":20.970996,"twenty":14.322134,"median":22.706683,"eighty":38.469579,"marketCap":414009409551},{"date":"2021-01-29","current":20.134048,"twenty":14.333223,"median":22.706683,"eighty":38.469579,"marketCap":397486379743},{"date":"2021-02-05","current":20.68867,"twenty":14.362725,"median":22.706683,"eighty":38.469579,"marketCap":408435716277},{"date":"2021-02-12","current":20.704434,"twenty":14.377795,"median":22.706683,"eighty":38.469579,"marketCap":408746937729},{"date":"2021-02-19","current":28.971385,"twenty":14.395656,"median":22.730908,"eighty":38.469579,"marketCap":391403415002},{"date":"2021-02-26","current":27.208055,"twenty":14.412595,"median":22.774463,"eighty":38.469579,"marketCap":367580827505},{"date":"2021-03-05","current":27.040518,"twenty":14.44354,"median":22.788648,"eighty":38.476394,"marketCap":365317398765},{"date":"2021-03-12","current":28.087626,"twenty":14.476477,"median":22.813534,"eighty":38.476394,"marketCap":379463828395},{"date":"2021-03-19","current":27.470098,"twenty":14.530328,"median":22.843713,"eighty":38.476394,"marketCap":371121025099},{"date":"2021-03-26","current":28.176972,"twenty":14.570898,"median":22.869797,"eighty":38.469579,"marketCap":380670898145},{"date":"2021-04-01","current":28.279146,"twenty":14.606515,"median":22.894648,"eighty":38.469579,"marketCap":382051263275},{"date":"2021-04-09","current":29.146579,"twenty":14.699418,"median":22.928478,"eighty":38.476394,"marketCap":393770281527},{"date":"2021-04-16","current":29.319648,"twenty":14.823264,"median":23.079701,"eighty":38.476394,"marketCap":396108451033},{"date":"2021-04-23","current":29.134425,"twenty":15.072578,"median":23.146056,"eighty":38.476394,"marketCap":393606076539},{"date":"2021-04-30","current":29.136507,"twenty":15.141705,"median":23.189615,"eighty":38.476394,"marketCap":393634211355},{"date":"2021-05-07","current":29.1969,"twenty":15.267234,"median":23.335356,"eighty":38.476394,"marketCap":394450121021},{"date":"2021-05-14","current":29.055289,"twenty":15.343933,"median":23.370754,"eighty":38.476394,"marketCap":392536953529},{"date":"2021-05-21","current":32.556001,"twenty":15.526791,"median":23.391381,"eighty":38.476394,"marketCap":398811017508},{"date":"2021-05-28","current":32.62031,"twenty":15.70437,"median":23.410746,"eighty":38.476394,"marketCap":399598792358},{"date":"2021-06-04","current":32.447706,"twenty":15.735766,"median":23.435229,"eighty":38.476394,"marketCap":397484399744},{"date":"2021-06-11","current":32.196085,"twenty":15.771673,"median":23.473016,"eighty":38.476394,"marketCap":394402039225},{"date":"2021-06-18","current":30.919679,"twenty":15.802563,"median":23.498317,"eighty":38.476394,"marketCap":378766064952},{"date":"2021-06-25","current":31.688267,"twenty":15.869984,"median":23.518247,"eighty":38.476394,"marketCap":388181275267},{"date":"2021-07-02","current":32.049687,"twenty":15.913587,"median":23.555468,"eighty":38.476394,"marketCap":392608665831},{"date":"2021-07-09","current":32.093149,"twenty":15.966976,"median":23.566731,"eighty":38.476394,"marketCap":393141073558},{"date":"2021-07-16","current":32.38137,"twenty":16.030707,"median":23.636322,"eighty":38.476394,"marketCap":396671777426},{"date":"2021-07-23","current":32.580379,"twenty":16.063544,"median":23.707296,"eighty":38.476394,"marketCap":399109644382},{"date":"2021-07-30","current":32.607829,"twenty":16.138189,"median":23.850598,"eighty":38.476394,"marketCap":399445901893},{"date":"2021-08-06","current":33.22087,"twenty":16.224987,"median":24.139553,"eighty":38.476394,"marketCap":406955652978},{"date":"2021-08-13","current":34.20448,"twenty":16.299939,"median":24.383178,"eighty":38.476394,"marketCap":419004880464},{"date":"2021-08-20","current":34.643674,"twenty":16.403454,"median":24.490584,"eighty":38.476394,"marketCap":424385000644},{"date":"2021-08-27","current":33.515953,"twenty":16.484916,"median":24.592335,"eighty":38.476394,"marketCap":410570421224},{"date":"2021-09-03","current":41.411274,"twenty":16.579745,"median":24.724241,"eighty":38.504334,"marketCap":416183299038},{"date":"2021-09-10","current":40.479,"twenty":16.648674,"median":24.805267,"eighty":38.838941,"marketCap":406813946376},{"date":"2021-09-17","current":40.157143,"twenty":16.705489,"median":24.85049,"eighty":39.054289,"marketCap":403579288909},{"date":"2021-09-24","current":39.724302,"twenty":16.812851,"median":24.910789,"eighty":39.275244,"marketCap":399229232316},{"date":"2021-10-01","current":38.026231,"twenty":16.883451,"median":25.045317,"eighty":39.356291,"marketCap":382163625682},{"date":"2021-10-08","current":38.750408,"twenty":17.055343,"median":25.520901,"eighty":39.356291,"marketCap":389441604982},{"date":"2021-10-15","current":38.99735,"twenty":17.475434,"median":25.658753,"eighty":39.356291,"marketCap":391923368038},{"date":"2021-10-22","current":41.158783,"twenty":17.722035,"median":25.743519,"eighty":39.476059,"marketCap":413645766025},{"date":"2021-10-29","current":41.458442,"twenty":17.960525,"median":25.800468,"eighty":39.596669,"marketCap":416657343666},{"date":"2021-11-05","current":41.683187,"twenty":18.127629,"median":25.865721,"eighty":39.718154,"marketCap":418916026897},{"date":"2021-11-12","current":40.997854,"twenty":18.446832,"median":25.919543,"eighty":39.803002,"marketCap":412028437292},{"date":"2021-11-19","current":49.508005,"twenty":19.594258,"median":26.04001,"eighty":39.931331,"marketCap":397054204020},{"date":"2021-11-26","current":50.380715,"twenty":19.767853,"median":26.111099,"eighty":40.099453,"marketCap":404053333538},{"date":"2021-12-03","current":47.560602,"twenty":19.833574,"median":26.175413,"eighty":40.175767,"marketCap":381436026759},{"date":"2021-12-10","current":48.778065,"twenty":19.917201,"median":26.283551,"eighty":40.265702,"marketCap":391200078931},{"date":"2021-12-17","current":47.989481,"twenty":20.050775,"median":26.325952,"eighty":40.421561,"marketCap":384875636047},{"date":"2021-12-23","current":48.245425,"twenty":20.158125,"median":26.364654,"eighty":40.464338,"marketCap":386928306106},{"date":"2021-12-31","current":50.043949,"twenty":20.238855,"median":26.487811,"eighty":40.545137,"marketCap":401352474088},{"date":"2022-01-07","current":50.113123,"twenty":20.36197,"median":26.657528,"eighty":40.610751,"marketCap":401907249779},{"date":"2022-01-14","current":50.171921,"twenty":20.562267,"median":26.738634,"eighty":40.773091,"marketCap":402378809117},{"date":"2022-01-21","current":48.487534,"twenty":20.652555,"median":26.888771,"eighty":40.9185,"marketCap":388870021027},{"date":"2022-01-28","current":47.564061,"twenty":20.671313,"median":27.043049,"eighty":41.187084,"marketCap":381463765544},{"date":"2022-02-04","current":48.190085,"twenty":20.723924,"median":27.194315,"eighty":41.412384,"marketCap":386484485553},{"date":"2022-02-11","current":46.806605,"twenty":20.819927,"median":27.303179,"eighty":41.576086,"marketCap":375388971721},{"date":"2022-02-18","current":27.994404,"twenty":20.862047,"median":27.373555,"eighty":41.687995,"marketCap":382767488419},{"date":"2022-02-25","current":27.667779,"twenty":20.897047,"median":27.441629,"eighty":41.687995,"marketCap":378301544102},{"date":"2022-03-04","current":28.974279,"twenty":20.9495,"median":27.501404,"eighty":41.687995,"marketCap":396165321371},{"date":"2022-03-11","current":28.822125,"twenty":21.016284,"median":27.581629,"eighty":41.687995,"marketCap":394084912528},{"date":"2022-03-18","current":29.27074,"twenty":21.071602,"median":27.613698,"eighty":41.687995,"marketCap":400218829241},{"date":"2022-03-25","current":28.87024,"twenty":21.208896,"median":27.67739,"eighty":41.687995,"marketCap":394742787780},{"date":"2022-04-01","current":30.391739,"twenty":21.387177,"median":27.717344,"eighty":41.687995,"marketCap":415546241775},{"date":"2022-04-08","current":31.67978,"twenty":21.509808,"median":27.80521,"eighty":41.687995,"marketCap":433157631400},{"date":"2022-04-14","current":31.613365,"twenty":21.576198,"median":27.857394,"eighty":41.687995,"marketCap":432249544123},{"date":"2022-04-22","current":31.580587,"twenty":21.647054,"median":27.891962,"eighty":41.687995,"marketCap":431801364912},{"date":"2022-04-29","current":30.801441,"twenty":21.703119,"median":27.943279,"eighty":41.687995,"marketCap":421148099056},{"date":"2022-05-06","current":30.11088,"twenty":21.736683,"median":28.026061,"eighty":41.687995,"marketCap":411706057225},{"date":"2022-05-13","current":29.806872,"twenty":21.759252,"median":28.175967,"eighty":41.687995,"marketCap":407549356593},{"date":"2022-05-20","current":25.246718,"twenty":21.881822,"median":28.196994,"eighty":41.687995,"marketCap":328131599500},{"date":"2022-05-27","current":27.212235,"twenty":21.929931,"median":28.196994,"eighty":41.687995,"marketCap":353677415300},{"date":"2022-06-03","current":26.430786,"twenty":22.099498,"median":28.196994,"eighty":41.687995,"marketCap":343520924266},{"date":"2022-06-10","current":25.667305,"twenty":22.17702,"median":28.196994,"eighty":41.687995,"marketCap":333597961085},{"date":"2022-06-17","current":24.948114,"twenty":22.245673,"median":28.196994,"eighty":41.687995,"marketCap":324250639414},{"date":"2022-06-24","current":26.093336,"twenty":22.304473,"median":28.217017,"eighty":41.692802,"marketCap":339135084186},{"date":"2022-07-01","current":25.863448,"twenty":22.41858,"median":28.217017,"eighty":41.692802,"marketCap":336147230631},{"date":"2022-07-08","current":26.447658,"twenty":22.448191,"median":28.217017,"eighty":41.692802,"marketCap":343740216270},{"date":"2022-07-15","current":27.221685,"twenty":22.50368,"median":28.217017,"eighty":41.692802,"marketCap":353800236953},{"date":"2022-07-22","current":27.883931,"twenty":22.56518,"median":28.217017,"eighty":41.692802,"marketCap":362407448110},{"date":"2022-07-29","current":27.850186,"twenty":22.609178,"median":28.217017,"eighty":41.692802,"marketCap":361968864102},{"date":"2022-08-05","current":26.696528,"twenty":22.633609,"median":28.217017,"eighty":41.692802,"marketCap":346974773329},{"date":"2022-08-12","current":27.88604,"twenty":22.669868,"median":28.217017,"eighty":41.692802,"marketCap":362434859611},{"date":"2022-08-19","current":27.079479,"twenty":22.731716,"median":28.217017,"eighty":41.692802,"marketCap":375592379851},{"date":"2022-08-26","current":26.008316,"twenty":22.777526,"median":28.217017,"eighty":41.692802,"marketCap":360735346580},{"date":"2022-09-02","current":26.026939,"twenty":22.789828,"median":28.217017,"eighty":41.692802,"marketCap":360993645621},{"date":"2022-09-09","current":26.778394,"twenty":22.811465,"median":28.217017,"eighty":41.692802,"marketCap":371416319299},{"date":"2022-09-16","current":26.06412,"twenty":22.84328,"median":28.217017,"eighty":41.692802,"marketCap":361509350829},{"date":"2022-09-23","current":25.451607,"twenty":22.87048,"median":28.217017,"eighty":41.692802,"marketCap":353013786086},{"date":"2022-09-30","current":25.381158,"twenty":22.903817,"median":28.217017,"eighty":41.692802,"marketCap":352036660428},{"date":"2022-10-07","current":25.15807,"twenty":22.929536,"median":28.217017,"eighty":41.692802,"marketCap":348942429180},{"date":"2022-10-14","current":25.524013,"twenty":23.081878,"median":28.217017,"eighty":41.692802,"marketCap":354018054122},{"date":"2022-10-21","current":26.770566,"twenty":23.152126,"median":28.217017,"eighty":41.692802,"marketCap":371307749781},{"date":"2022-10-28","current":27.887963,"twenty":23.202327,"median":28.217017,"eighty":41.692802,"marketCap":386806048401},{"date":"2022-11-04","current":27.586599,"twenty":23.338896,"median":28.217017,"eighty":41.692802,"marketCap":382626121978},{"date":"2022-11-11","current":27.901662,"twenty":23.370783,"median":28.217017,"eighty":41.692802,"marketCap":386996045057},{"date":"2022-11-18","current":45.473399,"twenty":23.394032,"median":28.286201,"eighty":41.966448,"marketCap":407759965275},{"date":"2022-11-25","current":46.333043,"twenty":23.409695,"median":28.309748,"eighty":42.383702,"marketCap":415468401016},{"date":"2022-12-02","current":46.080484,"twenty":23.439465,"median":28.487163,"eighty":42.63459,"marketCap":413203704273},{"date":"2022-12-09","current":43.701574,"twenty":23.476368,"median":28.62553,"eighty":42.784146,"marketCap":391872015846},{"date":"2022-12-16","current":42.931661,"twenty":23.500617,"median":28.745461,"eighty":42.839309,"marketCap":384968207708},{"date":"2022-12-23","current":43.238424,"twenty":23.526399,"median":28.835261,"eighty":42.932514,"marketCap":387718943763},{"date":"2022-12-30","current":42.642944,"twenty":23.553952,"median":28.892381,"eighty":42.935514,"marketCap":382379279656},{"date":"2023-01-06","current":44.143673,"twenty":23.553952,"median":28.940679,"eighty":43.027139,"marketCap":395836311926},{"date":"2023-01-13","current":43.695559,"twenty":23.553952,"median":29.010981,"eighty":43.139853,"marketCap":391818079845},{"date":"2023-01-20","current":42.26701,"twenty":23.553952,"median":29.050661,"eighty":43.149099,"marketCap":379008279589},{"date":"2023-01-27","current":43.097072,"twenty":23.553952,"median":29.066987,"eighty":43.149099,"marketCap":386451447738},{"date":"2023-02-03","current":42.618884,"twenty":23.553952,"median":29.131983,"eighty":43.189703,"marketCap":382163535652},{"date":"2023-02-10","current":43.223386,"twenty":23.553952,"median":29.150749,"eighty":43.205341,"marketCap":387584103760},{"date":"2023-02-17","current":44.041419,"twenty":23.553952,"median":29.225816,"eighty":43.277672,"marketCap":394919399907},{"date":"2023-02-24","current":32.894958,"twenty":23.553952,"median":29.281126,"eighty":43.277672,"marketCap":384213103693},{"date":"2023-03-03","current":32.479355,"twenty":23.553952,"median":29.357182,"eighty":43.277672,"marketCap":379358863596},{"date":"2023-03-10","current":31.62506,"twenty":23.553952,"median":29.442674,"eighty":43.277672,"marketCap":369380703396},{"date":"2023-03-17","current":32.172469,"twenty":23.553952,"median":29.574333,"eighty":43.277672,"marketCap":375774437060},{"date":"2023-03-24","current":32.726371,"twenty":23.553952,"median":29.692114,"eighty":43.277672,"marketCap":382244011299},{"date":"2023-03-31","current":34.030348,"twenty":23.55471,"median":29.822978,"eighty":43.273085,"marketCap":397474467320},{"date":"2023-04-06","current":34.542707,"twenty":23.55471,"median":30.072627,"eighty":43.273085,"marketCap":403458823492},{"date":"2023-04-14","current":34.501165,"twenty":23.553952,"median":30.484317,"eighty":43.277672,"marketCap":402973605424},{"date":"2023-04-21","current":34.864593,"twenty":23.553195,"median":30.819985,"eighty":43.282258,"marketCap":407218449868},{"date":"2023-04-28","current":34.959278,"twenty":23.553195,"median":31.114998,"eighty":43.282258,"marketCap":408324362065},{"date":"2023-05-03","current":34.91309,"twenty":23.552437,"median":31.201037,"eighty":43.286845,"marketCap":407784892701},{"date":"2023-05-12","current":35.361108,"twenty":23.551294,"median":31.406909,"eighty":43.297672,"marketCap":413017745537},{"date":"2023-05-19","current":36.159583,"twenty":23.551294,"median":31.589906,"eighty":43.297672,"marketCap":408567123279},{"date":"2023-05-26","current":34.891956,"twenty":23.551294,"median":31.671238,"eighty":43.297672,"marketCap":394244211649},{"date":"2023-06-02","current":35.190362,"twenty":23.551294,"median":31.728082,"eighty":43.297672,"marketCap":397615895178},{"date":"2023-06-07","current":35.696331,"twenty":23.551294,"median":31.885966,"eighty":43.297672,"marketCap":403332843075},{"date":"2023-06-16","current":37.591015,"twenty":23.550525,"median":31.997075,"eighty":43.310153,"marketCap":424740882215},{"date":"2023-06-23","current":37.119132,"twenty":23.549756,"median":32.049687,"eighty":43.322633,"marketCap":419409068694},{"date":"2023-06-30","current":36.768794,"twenty":23.54709,"median":32.15491,"eighty":43.330331,"marketCap":415450601079},{"date":"2023-07-07","current":37.443254,"twenty":23.54709,"median":32.198124,"eighty":43.330331,"marketCap":423071324446},{"date":"2023-07-14","current":36.733045,"twenty":23.54709,"median":32.29902,"eighty":43.330331,"marketCap":415046675812},{"date":"2023-07-21","current":37.531434,"twenty":23.54709,"median":32.392807,"eighty":43.330331,"marketCap":424067673437},{"date":"2023-07-28","current":37.93182,"twenty":23.54709,"median":32.45662,"eighty":43.330331,"marketCap":428591636425},{"date":"2023-08-04","current":37.955653,"twenty":23.54709,"median":32.5072,"eighty":43.330331,"marketCap":428860919937},{"date":"2023-08-11","current":38.193978,"twenty":23.54709,"median":32.539569,"eighty":43.330331,"marketCap":431553755049},{"date":"2023-08-18","current":29.858806,"twenty":23.54709,"median":32.549111,"eighty":43.273085,"marketCap":419247498587},{"date":"2023-08-25","current":30.088947,"twenty":23.544424,"median":32.521551,"eighty":43.205341,"marketCap":422478900721},{"date":"2023-09-01","current":31.18595,"twenty":23.544424,"median":32.464133,"eighty":43.139853,"marketCap":437881917562},{"date":"2023-09-08","current":31.336083,"twenty":23.544424,"median":32.440103,"eighty":43.102257,"marketCap":439989942559},{"date":"2023-09-15","current":31.677297,"twenty":23.544424,"median":32.359292,"eighty":42.953921,"marketCap":444780926212},{"date":"2023-09-22","current":31.038959,"twenty":23.544424,"median":32.241538,"eighty":42.896469,"marketCap":435818018592},{"date":"2023-09-29","current":31.157808,"twenty":23.544424,"median":32.172469,"eighty":42.828855,"marketCap":437486788179},{"date":"2023-10-06","current":30.49455,"twenty":23.544424,"median":32.093149,"eighty":42.784146,"marketCap":428173977258},{"date":"2023-10-13","current":30.46963,"twenty":23.544424,"median":31.997075,"eighty":42.740826,"marketCap":427824073957},{"date":"2023-10-20","current":30.818512,"twenty":23.544424,"median":31.885966,"eighty":42.619591,"marketCap":432722720164},{"date":"2023-10-27","current":31.010205,"twenty":23.536426,"median":31.77108,"eighty":42.49257,"marketCap":435414284014},{"date":"2023-11-03","current":31.729054,"twenty":23.536426,"median":31.678539,"eighty":42.341887,"marketCap":445507648452},{"date":"2023-11-10","current":31.422345,"twenty":23.536426,"median":31.619213,"eighty":42.085834,"marketCap":441201146292},{"date":"2023-11-17","current":25.77901,"twenty":23.536426,"median":31.605412,"eighty":41.752732,"marketCap":419991623154},{"date":"2023-11-24","current":25.782314,"twenty":23.536426,"median":31.572392,"eighty":41.636018,"marketCap":420045454431},{"date":"2023-12-01","current":25.727588,"twenty":23.536426,"median":31.503835,"eighty":41.416823,"marketCap":419153865220},{"date":"2023-12-08","current":25.193834,"twenty":23.539092,"median":31.422345,"eighty":41.200402,"marketCap":410457950359},{"date":"2023-12-15","current":25.145912,"twenty":23.539092,"median":31.371858,"eighty":40.985091,"marketCap":409677202585},{"date":"2023-12-22","current":25.580517,"twenty":23.539092,"median":31.318831,"eighty":40.806332,"marketCap":416757777224},{"date":"2023-12-29","current":26.038256,"twenty":23.536426,"median":31.254613,"eighty":40.651059,"marketCap":424215264581},{"date":"2024-01-05","current":26.069653,"twenty":23.535507,"median":31.18595,"eighty":40.583161,"marketCap":424726788985},{"date":"2024-01-12","current":26.623237,"twenty":23.535507,"median":31.100389,"eighty":40.511348,"marketCap":433745771890},{"date":"2024-01-19","current":26.975217,"twenty":23.534589,"median":31.005412,"eighty":40.443289,"marketCap":439480229677},{"date":"2024-01-26","current":26.909117,"twenty":23.535507,"median":30.943112,"eighty":40.383538,"marketCap":438403336196},{"date":"2024-02-02","current":27.813028,"twenty":23.535507,"median":30.862601,"eighty":40.223998,"marketCap":453129854551},{"date":"2024-02-09","current":27.988192,"twenty":23.535507,"median":30.722665,"eighty":40.148265,"marketCap":455983622277},{"date":"2024-02-16","current":27.974972,"twenty":23.535507,"median":30.63832,"eighty":40.015099,"marketCap":455768243580},{"date":"2024-02-23","current":30.445794,"twenty":23.535507,"median":30.496467,"eighty":39.915036,"marketCap":472244713843},{"date":"2024-03-01","current":30.428351,"twenty":23.536426,"median":30.489434,"eighty":39.775164,"marketCap":471974154768},{"date":"2024-03-08","current":31.336893,"twenty":23.536426,"median":30.489434,"eighty":39.693685,"marketCap":486066541236},{"date":"2024-03-15","current":31.679543,"twenty":23.536426,"median":30.489434,"eighty":39.554492,"marketCap":491381384132},{"date":"2024-03-22","current":31.923608,"twenty":23.536426,"median":30.489434,"eighty":39.42209,"marketCap":495167091017},{"date":"2024-03-28","current":31.54437,"twenty":23.536426,"median":30.489434,"eighty":39.310883,"marketCap":489284715485},{"date":"2024-04-05","current":30.910573,"twenty":23.535507,"median":30.484317,"eighty":39.051563,"marketCap":479453896103},{"date":"2024-04-12","current":31.217081,"twenty":23.535507,"median":30.484317,"eighty":38.953519,"marketCap":484208144820},{"date":"2024-04-19","current":30.785892,"twenty":23.535507,"median":30.484317,"eighty":38.809005,"marketCap":477519964421},{"date":"2024-04-26","current":31.286198,"twenty":23.536426,"median":30.489434,"eighty":38.672719,"marketCap":485280221907},{"date":"2024-05-03","current":31.026389,"twenty":23.536426,"median":30.489434,"eighty":38.496838,"marketCap":481250324698},{"date":"2024-05-10","current":31.40571,"twenty":23.536426,"median":30.489434,"eighty":38.408245,"marketCap":487133974623},{"date":"2024-05-17","current":27.236165,"twenty":23.536426,"median":30.466418,"eighty":38.306023,"marketCap":515907440696},{"date":"2024-05-24","current":27.589329,"twenty":23.536426,"median":30.413063,"eighty":38.306023,"marketCap":522597070063},{"date":"2024-05-31","current":27.610604,"twenty":23.536426,"median":30.310007,"eighty":38.306023,"marketCap":523000059784},{"date":"2024-06-07","current":28.572231,"twenty":23.536426,"median":30.155648,"eighty":38.306023,"marketCap":541215195168},{"date":"2024-06-14","current":28.323532,"twenty":23.535507,"median":30.034374,"eighty":38.314596,"marketCap":536504340111},{"date":"2024-06-21","current":28.879811,"twenty":23.534589,"median":29.848945,"eighty":38.323169,"marketCap":547041381873},{"date":"2024-06-28","current":28.824608,"twenty":23.531833,"median":29.692114,"eighty":38.348889,"marketCap":545995721240},{"date":"2024-07-05","current":28.977478,"twenty":23.531833,"median":29.569269,"eighty":38.348889,"marketCap":548891396839},{"date":"2024-07-12","current":29.639918,"twenty":23.531833,"median":29.569269,"eighty":38.248793,"marketCap":561439324434},{"date":"2024-07-15","current":29.402119,"twenty":23.531833,"median":29.487547,"eighty":38.237875,"marketCap":556934940169},{"date":"2024-08-02","current":29.635671,"twenty":23.509113,"median":29.341599,"eighty":38.132153,"marketCap":561358889000},{"date":"2024-08-09","current":28.731187,"twenty":23.509113,"median":29.248278,"eighty":38.132153,"marketCap":544226141707},{"date":"2024-08-16","current":37.848926,"twenty":23.509113,"median":29.184857,"eighty":38.123433,"marketCap":588626500889},{"date":"2024-08-23","current":39.090214,"twenty":23.509113,"median":29.184857,"eighty":38.105798,"marketCap":607931004881},{"date":"2024-08-30","current":39.524664,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":614687581278},{"date":"2024-09-06","current":39.777766,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":618623810351},{"date":"2024-09-13","current":41.173295,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":640327088520},{"date":"2024-09-20","current":40.335977,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":627305121618},{"date":"2024-09-27","current":41.30768,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":642417033826},{"date":"2024-10-04","current":41.57128,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":646516541924},{"date":"2024-10-11","current":41.147452,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":639925175962},{"date":"2024-10-18","current":41.809037,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":650214137464},{"date":"2024-10-25","current":42.920292,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":667496377488},{"date":"2024-10-31","current":42.067468,"twenty":23.509113,"median":29.184857,"eighty":38.121155,"marketCap":654233263051},{"date":"2024-11-08","current":43.338951,"twenty":23.506797,"median":29.172813,"eighty":38.108181,"marketCap":674007360939},{"date":"2024-11-15","current":43.659406,"twenty":23.506797,"median":29.1969,"eighty":38.124686,"marketCap":678991076667},{"date":"2024-11-22","current":36.110034,"twenty":23.520964,"median":29.280201,"eighty":38.173911,"marketCap":710501021269},{"date":"2024-11-29","current":37.789095,"twenty":23.552437,"median":29.357182,"eighty":38.173911,"marketCap":743538233595},{"date":"2024-12-06","current":38.932981,"twenty":23.567525,"median":29.442674,"eighty":38.239377,"marketCap":766045336882},{"date":"2024-12-13","current":38.415395,"twenty":23.655907,"median":29.596744,"eighty":38.410812,"marketCap":755861308969},{"date":"2024-12-20","current":38.133679,"twenty":23.840573,"median":29.692114,"eighty":38.538002,"marketCap":750318272481},{"date":"2024-12-27","current":37.884626,"twenty":24.010216,"median":29.839084,"eighty":38.538002,"marketCap":745417906889},{"date":"2025-01-03","current":36.745515,"twenty":24.366218,"median":29.971113,"eighty":38.538002,"marketCap":723004759350},{"date":"2025-01-10","current":37.480426,"twenty":24.43142,"median":30.111421,"eighty":38.552323,"marketCap":737464854537},{"date":"2025-01-17","current":37.276284,"twenty":24.518849,"median":30.239075,"eighty":38.552323,"marketCap":733448161429},{"date":"2025-01-24","current":38.301075,"twenty":24.624371,"median":30.386682,"eighty":38.552323,"marketCap":753611960829},{"date":"2025-01-31","current":40.277168,"twenty":24.729894,"median":30.442853,"eighty":38.672719,"marketCap":792493550109},{"date":"2025-02-07","current":41.991958,"twenty":24.827879,"median":30.495508,"eighty":38.770601,"marketCap":826233772212},{"date":"2025-02-14","current":42.890182,"twenty":24.874987,"median":30.588808,"eighty":38.966829,"marketCap":843907221885},{"date":"2025-02-21","current":40.179331,"twenty":24.948114,"median":30.69253,"eighty":39.090214,"marketCap":780925473960},{"date":"2025-02-28","current":40.005734,"twenty":25.045317,"median":30.742525,"eighty":39.322955,"marketCap":777551451749},{"date":"2025-03-07","current":39.117085,"twenty":25.185794,"median":30.838528,"eighty":39.480162,"marketCap":760279671387},{"date":"2025-03-14","current":34.925969,"twenty":25.245395,"median":30.902857,"eighty":39.480162,"marketCap":678821135167},{"date":"2025-03-21","current":35.394415,"twenty":25.449191,"median":30.937134,"eighty":39.480162,"marketCap":687925850789},{"date":"2025-03-28","current":35.32017,"twenty":25.48983,"median":30.966115,"eighty":39.480162,"marketCap":686482817889},{"date":"2025-04-04","current":35.992503,"twenty":25.574706,"median":31.026389,"eighty":39.480162,"marketCap":699550282483},{"date":"2025-04-11","current":37.374291,"twenty":25.656756,"median":31.058632,"eighty":39.469036,"marketCap":726406728120},{"date":"2025-04-17","current":37.613526,"twenty":25.696221,"median":31.096395,"eighty":39.469036,"marketCap":731056500798},{"date":"2025-04-25","current":39.531532,"twenty":25.732876,"median":31.129608,"eighty":39.526038,"marketCap":768334850712},{"date":"2025-05-02","current":40.099115,"twenty":25.781653,"median":31.170759,"eighty":39.593895,"marketCap":779366394000},{"date":"2025-05-09","current":40.107348,"twenty":25.838976,"median":31.217081,"eighty":39.690526,"marketCap":779526411738},{"date":"2025-05-16","current":40.963146,"twenty":25.894159,"median":31.259406,"eighty":39.769004,"marketCap":770885453874},{"date":"2025-05-23","current":40.784584,"twenty":25.956882,"median":31.317698,"eighty":39.865546,"marketCap":767525081372},{"date":"2025-05-30","current":41.282009,"twenty":26.017871,"median":31.332964,"eighty":39.980485,"marketCap":776886119058},{"date":"2025-06-06","current":41.647637,"twenty":26.068546,"median":31.372597,"eighty":40.100732,"marketCap":783766881801},{"date":"2025-06-13","current":40.241903,"twenty":26.127727,"median":31.420428,"eighty":40.191541,"marketCap":757312380000}],"updateTime":1749965176699}}}