US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WNS (Holdings)

74.79

+0.01000.01%

Post-market: 74.790.00000.00%16:04 EDT

Volume:1.56M

Turnover:116.75M

Market Cap:3.47B

PE:20.16

High:74.85

Open:74.75

Low:74.72

Close:74.78

Loading ...

Overview Company News Filings

WNS Extends Strategic Engagement With Delaware North

THOMSON REUTERS

WNS Extends Strategic Engagement with Delaware North

Equity Markets Close Mixed Amid Weak Manufacturing, Job Data

MT Newswires Live

BUZZ-WNS rises after Reuters report of takeover interest from potential buyers

Market Chatter: WNS Explores Sale After Attracting Interest

MT Newswires Live

Outsourcing services company WNS fields takeover interest, Reuters reports

WNS Explores Sale After Attracting Interest, Reuters Reports

MT Newswires Live

WNS Holdings exploring sale after receiving takeover interest, Reuters reports

Exclusive-WNS Holdings Is Exploring a Sale After Receiving Takeover Interest From Potential Buyers Including Capgemini, Sources Say

THOMSON REUTERS

EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources say

Investors in WNS (Holdings) (NYSE:WNS) have seen favorable returns of 59% over the past five years

Simply Wall St.

WNS Wins Five 2025 AI Excellence Awards

What Makes WNS (WNS) a New Buy Stock

WNS vs. SGSOY: Which Stock Is the Better Value Option?

WNS Holdings Is Maintained at Outperform by Barrington Research

Strong Future Performance and Growth Prospects for WNS: Buy Rating and Increased Price Target

Barrington Research Adjusts WNS Price Target to $75 From $63, Maintains Outperform Rating

MT Newswires Live

WNS Holdings price target raised to $75 from $63 at Barrington

WNS (Holdings) Ltd : Needham Raises Target Price to $70 From $65

THOMSON REUTERS

Strategic Acquisition of Kipi.ai Positions WNS for Long-term Growth and Expansion in Snowflake Platform

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WNS/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WNS","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","market":"US","secType":"STK","nameCN":"WNS (Holdings)","latestPrice":74.79,"timestamp":1753128000000,"preClose":74.78,"halted":0,"volume":1561313,"hourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"16:04 EDT","volume":61396,"amount":4591806.840000001,"timestamp":1753128253045},"delay":0,"floatShares":40414400,"shares":46416700,"eps":3.709999,"marketStatus":"Post-Mkt","change":0.01,"latestTime":"07-21 16:46:43 EDT","open":74.75,"high":74.85,"low":74.72,"amount":116751240.430087,"amplitude":0.001738,"askPrice":76,"askSize":1,"bidPrice":74.38,"bidSize":200,"shortable":3,"etf":0,"ttmEps":3.709999,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753142400000},"marketStatusCode":4,"adr":1,"adrRate":1,"listingDate":1153886400000,"exchange":"NYSE","adjPreClose":74.78,"preHourTrading":{"tag":"盘前","latestPrice":75.99,"preClose":74.78,"latestTime":"08:10 EDT","volume":110,"amount":8347.0904,"timestamp":1753099851473},"postHourTrading":{"tag":"盘后","latestPrice":74.79,"preClose":74.79,"latestTime":"16:04 EDT","volume":61396,"amount":4591806.840000001,"timestamp":1753128253045},"volumeRatio":0.374577,"impliedVol":0.083,"impliedVolPercentile":0.02},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WNS\",,,,,undefined,":{"symbol":"WNS","floatShares":40414400,"roa":"7.38%","roe":"20.94%","lyrEps":3.870091,"volumeRatio":0.374577,"shares":46416700,"dividePrice":0,"high":74.85,"amplitude":0.001738,"preClose":74.78,"low":74.72,"week52Low":42.62,"pbRate":"4.14","psRate":"2.64","week52High":74.96,"institutionHeld":0,"latestPrice":74.79,"committee":0.99005,"eps":3.709999,"divideRate":0,"volume":1561313,"delay":0,"ttmEps":3.709999,"open":74.75,"prevYearClose":47.39,"prevWeekClose":74.78,"prevMonthClose":63.24,"prevQuarterClose":63.24,"fiveDayClose":74.69,"twentyDayClose":55.2,"sixtyDayClose":64.9,"earningDate":1753286400000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WNS\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2524462779","title":"WNS Extends Strategic Engagement With Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524462779","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524462779?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250402:nTUA2SZPBY:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU2045819591.USD","WNS","IE00B66KJ199.SGD","BK4523","LU0240878834.USD","LU1169590202.USD","LU0205194284.USD","LU0106261612.USD","LU2065731478.USD","LU0240877869.USD","LU1559883803.SGD","IE0031619046.USD","LU0566484027.USD","IE00B19Z4B17.USD","LU2125910500.SGD","IE00B7SZL793.SGD","LU0012050646.USD","BK4106","LU0205193047.USD","BK4226","LU1169589451.USD"],"gpt_icon":0},{"id":"2524346009","title":"WNS Extends Strategic Engagement with Delaware North","url":"https://stock-news.laohu8.com/highlight/detail?id=2524346009","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524346009?lang=en_us&edition=fundamental","pubTime":"2025-04-02 20:00","pubTimestamp":1743595200,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, April 02, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it has extended its strategic engagement with Delaware North, a global leader in entertainment and hospitality services. As part of the extension, WNS will continue to enable the transformation of Delaware North’s finance function and unlock efficiency savings through innovative digital offerings.\"Our long-standing relationship with Delaware North is a testament of what can be achieved through collaborative effort and a shared vision for a future-ready finance function. As we embark on this next phase of our journey together, we're committed to harnessing the power of AI and digital solutions to unlock new opportunities for growth and innovation for Delaware North,\" said Keshav R. Murugesh, Group CEO, WNS.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-extends-strategic-engagement-delaware-120000350.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4226","IE00B19Z4B17.USD","BK4523","LU1169590202.USD","LU2065731478.USD","LU0205193047.USD","LU1559883803.SGD","WNS","LU0240877869.USD","LU0240878834.USD","AP","BK4006","LU0566484027.USD","IE0031619046.USD","BK4106","LU0205194284.USD","LU2125910500.SGD","IE00B66KJ199.SGD","LU2045819591.USD","LU1169589451.USD","IE00B7SZL793.SGD","LU0012050646.USD","LU0106261612.USD"],"gpt_icon":0},{"id":"2524012131","title":"Equity Markets Close Mixed Amid Weak Manufacturing, Job Data","url":"https://stock-news.laohu8.com/highlight/detail?id=2524012131","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524012131?lang=en_us&edition=fundamental","pubTime":"2025-04-02 04:34","pubTimestamp":1743539683,"startTime":"0","endTime":"0","summary":"US benchmark equity indexes closed mixed on Tuesday as investors parsed fresh data on manufacturing and job openings.The Nasdaq Composite rose 0.9% to 17,449.9, while the S&P 500 increased 0.4%  to 5,","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["TQQQ","LU2290526834.HKD","EQR","LU1929549753.HKD","SSO","SPXU","DXD",".SPX",".DJI","TSYW.SI","QLD","LU2108987350.USD","SH","JNJ","USJW.SI","OEF","LU0240877869.USD","PSQ","UDOW","MNQmain","VOO","LU1093756325.SGD","USAW.SI","GEV","SDOW","LU0792757196.USD","SPY","IVV","OEX","UPRO","LU1989773731.SGD","DDM","LU0345774391.USD","SDS","SPGI","NVIW.SI","SQQQ","WNS","LU0289739699.SGD","DJX","DOG","LU1989772840.SGD",".IXIC","QID","NQmain","LU2213496289.HKD","ESmain","GEV.AU"],"gpt_icon":1},{"id":"2524147224","title":"BUZZ-WNS rises after Reuters report of takeover interest from potential buyers","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147224","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147224?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:42","pubTimestamp":1743529361,"startTime":"0","endTime":"0","summary":"BUZZ-WNS rises after Reuters report of takeover interest from potential buyers** Shares of technology outsourcing firm WNS Holdings WNS.N rise 5.9% to $65.13** WNS is exploring a sale after attracting","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL3N3QF1DP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BVYPNV92.GBP","BK4532","LU1116320901.HKD","LU2237957902.USD","IE00BMPRXQ63.HKD","LU2361045086.USD","UAL","SG9999014559.SGD","LU2461242641.AUD","LU2347655156.SGD","LU0553294199.USD","LU2125154935.USD","LU2237957811.SGD","SG9999015358.SGD","LU0566484027.USD","LU1868837300.USD","LU1506573853.SGD","BK4559","LU1670710661.SGD","IE00B19Z4B17.USD","TMUS","BK4504","LU1066051811.HKD","LU2125910500.SGD","LU2506951958.HKD","LU0950375773.USD","BK4008","LU2237443382.USD","LU0048573561.USD","LU0289960550.SGD","SG9999014567.USD","LU0742534661.SGD","IE00B42XCP33.USD","WNS","LU0251142724.SGD","LU1894683348.USD","LU1169590202.USD","LU0786609619.USD","LU1732800096.USD","LU2065731478.USD","LU0029864427.USD","LU0738911758.USD","LU1066051225.USD","LU1162221912.USD","LU1303367103.USD","LU0823417737.USD","LU2095319765.USD","LU2237443465.HKD","LU2506952170.USD"],"gpt_icon":1},{"id":"2524147605","title":"Market Chatter: WNS Explores Sale After Attracting Interest","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147605","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147605?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:28","pubTimestamp":1743528503,"startTime":"0","endTime":"0","summary":"WNS , a technology outsourcing services firm, is exploring a sale after receiving takeover interest from Capgemini, among other potential suitors, Reuters reported Tuesday, citing people familiar with the matter.WNS did not immediately reply to a request for comment from MT Newswires.Price: 65.80, Change: +4.31, Percent Change: +7.01","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1559883803.SGD","LU0106261612.USD","LU0240877869.USD","IE00B7SZL793.SGD","IE00B66KJ199.SGD","LU1169590202.USD","LU0205193047.USD","IE00B19Z4B17.USD","LU0205194284.USD","LU0240878834.USD","LU1169589451.USD","LU2045819591.USD","LU0566484027.USD","LU2065731478.USD","BK4523","IE0031619046.USD","BK4226","BK4106","LU2125910500.SGD","LU0012050646.USD","WNS"],"gpt_icon":0},{"id":"2524147772","title":"Outsourcing services company WNS fields takeover interest, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147772","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147772?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:25","pubTimestamp":1743528339,"startTime":"0","endTime":"0","summary":"WNS Holdings (WNS), a technology outsourcing services firm with a market value of about $2.7B, is exploring a sale after attracting acquisition int...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/outsourcing-services-company-wns-fields-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/outsourcing-services-company-wns-fields-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2125910500.SGD","LU2045819591.USD","LU1559883803.SGD","BK4523","LU0240878834.USD","IE00B66KJ199.SGD","LU1169590202.USD","LU0205194284.USD","WNS","LU0566484027.USD","IE0031619046.USD","LU0205193047.USD","BK4106","IE00B7SZL793.SGD","LU0240877869.USD","LU2065731478.USD","IE00B19Z4B17.USD","LU0106261612.USD","LU0012050646.USD","LU1169589451.USD","BK4226"],"gpt_icon":0},{"id":"2524142017","title":"WNS Explores Sale After Attracting Interest, Reuters Reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142017","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142017?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:23","pubTimestamp":1743528239,"startTime":"0","endTime":"0","summary":"Price: 65.33, Change: +3.84, Percent Change: +6.24","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU0205194284.USD","LU0240878834.USD","LU1169589451.USD","IE00B66KJ199.SGD","LU0566484027.USD","BK4106","LU2065731478.USD","BK4523","IE00B7SZL793.SGD","LU0106261612.USD","LU0240877869.USD","IE0031619046.USD","LU1559883803.SGD","LU2045819591.USD","LU1169590202.USD","BK4226","LU2125910500.SGD","WNS","LU0012050646.USD","IE00B19Z4B17.USD","LU0205193047.USD"],"gpt_icon":0},{"id":"2524147766","title":"WNS Holdings exploring sale after receiving takeover interest, Reuters reports","url":"https://stock-news.laohu8.com/highlight/detail?id=2524147766","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524147766?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:20","pubTimestamp":1743528014,"startTime":"0","endTime":"0","summary":"Technology outsourcing services company WNS Holdings (WNS) is working with its bankers at JPMorgan (JPM) to explore a sale after attracting acquisi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-exploring-sale-after-receiving-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-exploring-sale-after-receiving-takeover-interest-reuters-reports?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU2505996509.AUD","IE00B775SV38.USD","IE00B19Z4B17.USD","LU1366192091.USD","BK4106","LU0215105999.USD","IE00BJLML261.HKD","LU2125910500.SGD","LU2430703178.SGD","IE00BBT3K403.USD","LU1244550494.USD","LU1559883803.SGD","LU1145028129.USD","BK4516","IE0034235188.USD","LU0310799852.SGD","LU0267386448.USD","BK4588","LU2357305700.SGD","LU1551013425.SGD","LU0048584097.USD","BK4550","LU2430703095.HKD","LU2023250843.SGD","BK4523","IE00BN8TJ469.HKD","LU1917777945.USD","LU2237443465.HKD","LU2237443382.USD","LU1496350171.SGD","LU0345769631.USD","LU2237443622.USD","IE00B1XK9C88.USD","SG9999002232.USD","LU0211327993.USD","LU1261432733.SGD","LU1244550221.USD","LU0203347892.USD","LU0211331839.USD","LU0976567544.SGD","SG9999002224.SGD","IE00BFXG1179.USD","LU0070302665.USD","LU0320765489.SGD","WNS","IE00BYXW3230.USD","LU0240877869.USD","BK4504","IE00BLSP4452.SGD","LU0942090050.USD"],"gpt_icon":0},{"id":"2524424701","title":"Exclusive-WNS Holdings  Is Exploring a Sale After Receiving Takeover Interest From Potential Buyers Including Capgemini, Sources Say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524424701","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524424701?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:12","pubTimestamp":1743527546,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4134","LU1267930656.SGD","LU0821914370.USD","LU0566484027.USD","IE00B66KJ199.SGD","LU0950375773.USD","LU2087621335.USD","LU1048596156.SGD","LU0536402901.SGD","LU2506952097.USD","LU0240878834.USD","LU1839511570.USD","LU0240877869.USD","BK4226","BK4523","LU2125910500.SGD","CTSH","LU2506952170.USD","LU1169589451.USD","BK4106","LU0231203729.USD","LU1048588211.SGD","LU2045819591.USD","BK4588","LU0012050646.USD","LU1559883803.SGD","LU2506951875.HKD","LU2065731478.USD","LU0006061336.USD","BK4585","LU0072462343.USD","LU1169590202.USD","IE00B7SZL793.SGD","WNS","LU0205193047.USD","LU0205194284.USD","IE00B19Z4B17.USD","LU0708995666.HKD","IE0031619046.USD","LU0823417737.USD","LU0823417653.USD","LU2506951958.HKD","LU0106261612.USD"],"gpt_icon":0},{"id":"2524142162","title":"EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources say","url":"https://stock-news.laohu8.com/highlight/detail?id=2524142162","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524142162?lang=en_us&edition=fundamental","pubTime":"2025-04-02 01:12","pubTimestamp":1743527546,"startTime":"0","endTime":"0","summary":"EXCLUSIVE-Outsourcing firm WNS fields takeover interest, sources sayBy Milana Vinn and Amy-Jo CrowleyNEW YORK, April 1 (Reuters) - WNS Holdings WNS.N, a technology outsourcing services firm with a mar","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nL2N3QF0SO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930656.SGD","LU0702159343.USD","SG9999014559.SGD","UAL","LU0702159699.USD","LU1032955483.USD","LU1551013425.SGD","LU0795875086.SGD","LU0256863811.USD","IE00BLSP4239.USD","LU0545039389.USD","SG9999015341.SGD","LU0240878834.USD","LU2756315664.SGD","CTSH","LU1162221912.USD","LU1166156734.SGD","LU1670628061.USD","LU1303367103.USD","LU0942090050.USD","LU0823417653.USD","LU0640476718.USD","LU1732800096.USD","LU2045819591.USD","LU0496365809.HKD","TMUS","LU1551013342.USD","LU1084165304.USD","IE00B775SV38.USD","IE0034235295.USD","LU0265550946.USD","LU0345769631.USD","WNS","LU2098885051.SGD","G","LU2361045086.USD","LU0205193047.USD","LU0323591593.USD","LU2106854487.HKD","IE00B19Z4B17.USD","LU2108987350.USD","SG9999014542.SGD","LU0211326839.USD","IE00BVYPNW00.USD","LU2023250504.SGD","LU2360032135.SGD","BK4549","LU2506951958.HKD","LU2506952170.USD"],"gpt_icon":1},{"id":"2522580498","title":"Investors in WNS (Holdings) (NYSE:WNS) have seen favorable returns of 59% over the past five years","url":"https://stock-news.laohu8.com/highlight/detail?id=2522580498","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522580498?lang=en_us&edition=fundamental","pubTime":"2025-03-27 21:34","pubTimestamp":1743082448,"startTime":"0","endTime":"0","summary":"When you buy and hold a stock for the long term, you definitely want it to provide a positive return. Furthermore...","market":"nz","thumbnail":"https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/8032000-choice2-main-header/1585186601535"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/commercial-services/nyse-wns/wns-holdings/news/investors-in-wns-holdings-nysewns-have-seen-favorable-return","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["LU0240877869.USD","LU0012050646.USD","ISBC","LU1169589451.USD","WNS","LU0205193047.USD","BK4226","LU1559883803.SGD","BK4523","LU2125910500.SGD","IE00B66KJ199.SGD","IE0031619046.USD","BK4211","IE00B19Z4B17.USD","NYSE","LU0566484027.USD","LU2045819591.USD","LU0240878834.USD","BK4106","LU2065731478.USD","LU0106261612.USD","IE00B7SZL793.SGD","LU0205194284.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2522370684","title":"WNS Wins Five 2025 AI Excellence Awards","url":"https://stock-news.laohu8.com/highlight/detail?id=2522370684","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522370684?lang=en_us&edition=fundamental","pubTime":"2025-03-27 20:22","pubTimestamp":1743078120,"startTime":"0","endTime":"0","summary":"NEW YORK & LONDON & MUMBAI, India, March 27, 2025----WNS  Limited , a digital-led business transformation and services company, today announced that it has won five awards at the 2025 Artificial Intelligence Excellence Awards presented by Business Intelligence Group. WNS received these awards, which recognize companies committed to innovation and advancing artificial intelligence , at both the product and organizational levels as follows:. Hospitality : WNS Corporate Travel Management, an industry-first modular platform powered by Gen AI that empower organizations to streamline operations, improve customer experience, and drive business outcomes.\"We are excited to be recognized with five awards from Business Intelligence Group at their 2025 AI Excellence Awards. WNS remains committed to harnessing the transformative potential of artificial intelligence across diverse domains and industries to drive meaningful insights and business outcomes for our clients. These awards highlight our ef","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-wins-five-2025-ai-122200423.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","LU1169589451.USD","LU2045819591.USD","LU0205194284.USD","LU0106261612.USD","BK4523","LU0012050646.USD","LU0566484027.USD","IE0031619046.USD","LU2065731478.USD","BK4226","BK4106","WNS","IE00B7SZL793.SGD","LU0205193047.USD","LU0240877869.USD","LU2125910500.SGD","LU1169590202.USD","IE00B66KJ199.SGD","LU0240878834.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522336069","title":"What Makes WNS (WNS) a New Buy Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2522336069","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522336069?lang=en_us&edition=fundamental","pubTime":"2025-03-27 00:00","pubTimestamp":1743004809,"startTime":"0","endTime":"0","summary":"WNS  Limited  could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 . This rating change essentially reflects an upward trend in earnings estimates -- one of the most powerful forces impacting stock prices.A company's changing earnings picture is at the core of the Zacks rating. The system tracks the Zacks Consensus Estimate -- the consensus measure of EPS estimates from the sell-side analysts covering the stock -- for the current and following years.The power of a changing earnings picture in determining near-term stock price movements makes the Zacks rating system highly useful for individual investors, since it can be difficult to make decisions based on rating upgrades by Wall Street analysts. These are mostly driven by subjective factors that are hard to see and measure in real time.As such, the Zacks rating upgrade for WNS is essentially a positive comment on its earnings outlook that could have a favorable impact on its stock price.For the fisca","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/makes-wns-wns-buy-stock-160009000.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","LU2125910500.SGD","LU2045819591.USD","LU2065731478.USD","IE0031619046.USD","LU0566484027.USD","IE00B66KJ199.SGD","LU0106261612.USD","LU0240877869.USD","LU0205193047.USD","LU0012050646.USD","WNS","LU1169590202.USD","LU1169589451.USD","IE00B19Z4B17.USD","IE00B7SZL793.SGD","LU0240878834.USD","BK4106","BK4226","LU0205194284.USD","LU1559883803.SGD"],"gpt_icon":0},{"id":"2522533545","title":"WNS vs. SGSOY: Which Stock Is the Better Value Option?","url":"https://stock-news.laohu8.com/highlight/detail?id=2522533545","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522533545?lang=en_us&edition=fundamental","pubTime":"2025-03-26 23:40","pubTimestamp":1743003609,"startTime":"0","endTime":"0","summary":"Investors looking for stocks in the Business - Services sector might want to consider either WNS  Limited  or SGS SA . But which of these two stocks presents investors with the better value opportunity right now?There are plenty of strategies for discovering value stocks, but we have found that pairing a strong Zacks Rank with an impressive grade in the Value category of our Style Scores system produces the best returns. The proven Zacks Rank emphasizes companies with positive estimate revision trends, and our Style Scores highlight stocks with specific traits.WNS  Limited has a Zacks Rank of #2 , while SGS SA has a Zacks Rank of #3  right now. Investors should feel comfortable knowing that WNS likely has seen a stronger improvement to its earnings outlook than SGSOY has recently. But this is just one factor that value investors are interested in.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/wns-vs-sgsoy-stock-better-154009321.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0566484027.USD","IE0031619046.USD","LU1169590202.USD","BK4523","LU0012050646.USD","BK4123","LU2065731478.USD","WNS","LU0240877869.USD","LU0205194284.USD","BK4106","IE00B7SZL793.SGD","LU2125910500.SGD","LU1169589451.USD","IE00B19Z4B17.USD","BK4226","SGSOF","LU0205193047.USD","LU0106261612.USD","LU1559883803.SGD","LU2045819591.USD","SGSOY","IE00B66KJ199.SGD","LU0240878834.USD"],"gpt_icon":0},{"id":"2522800606","title":"WNS Holdings Is Maintained at Outperform by Barrington Research","url":"https://stock-news.laohu8.com/highlight/detail?id=2522800606","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522800606?lang=en_us&edition=fundamental","pubTime":"2025-03-26 22:19","pubTimestamp":1742998740,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WNS/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 26, 2025 10:19 ET (14:19 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WNS"],"gpt_icon":0},{"id":"2522078008","title":"Strong Future Performance and Growth Prospects for WNS: Buy Rating and Increased Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2522078008","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522078008?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:55","pubTimestamp":1742997310,"startTime":"0","endTime":"0","summary":"In a report released today, Vincent Colicchio from Barrington maintained a Buy rating on WNS (WNS – Research Report), with a price target of $75.00...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strong-future-performance-and-growth-prospects-for-wns-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strong-future-performance-and-growth-prospects-for-wns-buy-rating-and-increased-price-target?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2522804084","title":"Barrington Research Adjusts WNS Price Target to $75 From $63, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2522804084","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522804084?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:49","pubTimestamp":1742996965,"startTime":"0","endTime":"0","summary":"WNS (WNS) has an average rating of overweight and mean price target of $64.88, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major banks and","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WNS"],"gpt_icon":0},{"id":"2522280785","title":"WNS Holdings price target raised to $75 from $63 at Barrington","url":"https://stock-news.laohu8.com/highlight/detail?id=2522280785","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2522280785?lang=en_us&edition=fundamental","pubTime":"2025-03-26 21:45","pubTimestamp":1742996733,"startTime":"0","endTime":"0","summary":"Barrington raised the firm’s price target on WNS Holdings (WNS) to $75 from $63 and keeps an Outperform rating on the shares following the fiscal Q...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-75-from-63-at-barrington?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wns-holdings-price-target-raised-to-75-from-63-at-barrington?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WNS"],"gpt_icon":0},{"id":"2518582390","title":"WNS (Holdings) Ltd : Needham  Raises Target Price to $70 From $65","url":"https://stock-news.laohu8.com/highlight/detail?id=2518582390","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518582390?lang=en_us&edition=fundamental","pubTime":"2025-03-12 15:02","pubTimestamp":1741762960,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250312:nFWN3PV06Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU0240877869.USD","LU0012050646.USD","LU1169589451.USD","WNS","LU0205193047.USD","BK4226","LU1559883803.SGD","BK4523","LU2125910500.SGD","IE00B66KJ199.SGD","IE0031619046.USD","IE00B19Z4B17.USD","LU0566484027.USD","LU2045819591.USD","LU0240878834.USD","BK4106","LU2065731478.USD","LU0106261612.USD","IE00B7SZL793.SGD","LU0205194284.USD","LU1169590202.USD"],"gpt_icon":0},{"id":"2518054267","title":"Strategic Acquisition of Kipi.ai Positions WNS for Long-term Growth and Expansion in Snowflake Platform","url":"https://stock-news.laohu8.com/highlight/detail?id=2518054267","media":"TIPRANKS","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2518054267?lang=en_us&edition=fundamental","pubTime":"2025-03-12 06:15","pubTimestamp":1741731315,"startTime":"0","endTime":"0","summary":"William Blair analyst Maggie Nolan has maintained their bullish stance on WNS stock, giving a Buy rating today. Maggie Nolan’s rating is based on W...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-kipi-ai-positions-wns-for-long-term-growth-and-expansion-in-snowflake-platform?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/strategic-acquisition-of-kipi-ai-positions-wns-for-long-term-growth-and-expansion-in-snowflake-platform?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0889565833.HKD","BK4581","BK4503","LU2065731478.USD","LU0205194284.USD","LU0109392836.USD","IE0031619046.USD","BK4588","BK4532","BK4548","BK4585","BK4551","IE00B66KJ199.SGD","LU1559883803.SGD","LU0240877869.USD","LU0106261612.USD","LU0240878834.USD","LU0012050646.USD","LU0205193047.USD","LU1951198990.SGD","LU1951200564.SGD","LU2125910500.SGD","IE00B19Z4B17.USD","BK4226","BK4554","BK4106","BK4613","LU0566484027.USD","LU1169589451.USD","WNS","LU1803068979.SGD","LU2045819591.USD","BK4607","BK4559","IE00B7SZL793.SGD","LU1169590202.USD","BK4523","BK4116","LU1923623000.USD","BK4535","BK4505"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":5,"totalSize":145,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WNS\",params:#limit:5,,,undefined,":[{"date":"2025-07-24","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.79,"defaultRemindTime":1753344000000,"name":null,"time":"Pre-Market","dateTimestamp":1753329600000,"actualEps":null},{"market":"US","date":"2025-04-24","symbol":"WNS","fiscalQuarterEnding":"2025/03","expectedEps":1.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":1.28},{"market":"US","date":"2025-01-23","symbol":"WNS","fiscalQuarterEnding":"2024/12","expectedEps":0.86,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1737608400000,"reportTimeType":"pre","actualEps":0.89},{"date":"2024-10-17","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1729152000000,"name":null,"time":"Pre-Market","dateTimestamp":1729137600000,"actualEps":null},{"date":"2024-07-18","symbol":"WNS","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1721289600000,"name":null,"time":"Pre-Market","dateTimestamp":1721275200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WNS\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WNS\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0,"hold":0.875,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.875,"analysts":8,"updateTime":1752724800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WNS\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WNS","date":"2025-07-18","current":19.127203,"percent":0.25712,"low":13.09873,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"high":39.852211,"avg":26.65888,"sd":7.389675,"marketCap":3253804999},"quantilePoints":[{"date":"2020-07-24","current":29.354825,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3052314700},{"date":"2020-07-31","current":30.63862,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3185803659},{"date":"2020-08-07","current":30.772747,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3199750267},{"date":"2020-08-14","current":31.539192,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3279445167},{"date":"2020-08-21","current":31.467338,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3271973770},{"date":"2020-08-28","current":32.219411,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3350174392},{"date":"2020-09-04","current":31.33321,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3258027163},{"date":"2020-09-11","current":31.175131,"twenty":24.391837,"median":27.421122,"eighty":30.818346,"marketCap":3241590090},{"date":"2020-09-18","current":30.447008,"twenty":24.391837,"median":27.421122,"eighty":30.813825,"marketCap":3165879934},{"date":"2020-09-25","current":30.317671,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3152431419},{"date":"2020-10-02","current":30.547604,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3176339890},{"date":"2020-10-09","current":32.205041,"twenty":24.391837,"median":27.421122,"eighty":30.723327,"marketCap":3348680112},{"date":"2020-10-16","current":30.113616,"twenty":24.391837,"median":27.421122,"eighty":30.689219,"marketCap":3145909213},{"date":"2020-10-23","current":30.553859,"twenty":24.391837,"median":27.421122,"eighty":30.650449,"marketCap":3191900576},{"date":"2020-10-30","current":27.582215,"twenty":24.391837,"median":27.421122,"eighty":30.62711,"marketCap":2881458875},{"date":"2020-11-06","current":30.501222,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3186401608},{"date":"2020-11-13","current":32.362686,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3380865089},{"date":"2020-11-20","current":32.549311,"twenty":24.391837,"median":27.421122,"eighty":30.61544,"marketCap":3400361428},{"date":"2020-11-27","current":33.224032,"twenty":24.391837,"median":27.421122,"eighty":30.632945,"marketCap":3470848191},{"date":"2020-12-04","current":32.616305,"twenty":24.391837,"median":27.421122,"eighty":30.662119,"marketCap":3407360113},{"date":"2020-12-11","current":33.314952,"twenty":24.391837,"median":27.421122,"eighty":30.732137,"marketCap":3480346407},{"date":"2020-12-18","current":34.21458,"twenty":24.391837,"median":27.421122,"eighty":30.772747,"marketCap":3574328758},{"date":"2020-12-24","current":34.439487,"twenty":24.391837,"median":27.421122,"eighty":30.83575,"marketCap":3597824345},{"date":"2020-12-31","current":34.477769,"twenty":24.391837,"median":27.421122,"eighty":30.872173,"marketCap":3601823594},{"date":"2021-01-08","current":33.822189,"twenty":24.391837,"median":27.421122,"eighty":30.912171,"marketCap":3533336456},{"date":"2021-01-15","current":33.147468,"twenty":24.391837,"median":27.451276,"eighty":30.975855,"marketCap":3462849693},{"date":"2021-01-22","current":33.723328,"twenty":24.391837,"median":27.456561,"eighty":31.004723,"marketCap":3527628697},{"date":"2021-01-29","current":31.935906,"twenty":24.391837,"median":27.50227,"eighty":31.047219,"marketCap":3340655426},{"date":"2021-02-05","current":34.308043,"twenty":24.391837,"median":27.522239,"eighty":31.115576,"marketCap":3588792826},{"date":"2021-02-12","current":36.304631,"twenty":24.42017,"median":27.567412,"eighty":31.166906,"marketCap":3797645949},{"date":"2021-02-19","current":35.610579,"twenty":24.494154,"median":27.598647,"eighty":31.209375,"marketCap":3725044625},{"date":"2021-02-26","current":35.515503,"twenty":24.494154,"median":27.6126,"eighty":31.260538,"marketCap":3715099239},{"date":"2021-03-05","current":36.166772,"twenty":24.493299,"median":27.639156,"eighty":31.372504,"marketCap":3783225138},{"date":"2021-03-12","current":36.238078,"twenty":24.493299,"median":27.684312,"eighty":31.468388,"marketCap":3790684178},{"date":"2021-03-19","current":34.517209,"twenty":24.493299,"median":27.708679,"eighty":31.543491,"marketCap":3610672677},{"date":"2021-03-26","current":35.401413,"twenty":24.494154,"median":27.738271,"eighty":31.646659,"marketCap":3703164774},{"date":"2021-04-01","current":34.540978,"twenty":24.494154,"median":27.755005,"eighty":31.711642,"marketCap":3613159024},{"date":"2021-04-09","current":34.41738,"twenty":24.493299,"median":27.754475,"eighty":31.785445,"marketCap":3600230021},{"date":"2021-04-16","current":35.063894,"twenty":24.493299,"median":27.754475,"eighty":31.876198,"marketCap":3667858651},{"date":"2021-04-23","current":35.399047,"twenty":24.493299,"median":27.754475,"eighty":31.934183,"marketCap":3632543986},{"date":"2021-04-30","current":34.869481,"twenty":24.493299,"median":27.754475,"eighty":31.986525,"marketCap":3578201563},{"date":"2021-05-07","current":34.359173,"twenty":24.493299,"median":27.762991,"eighty":32.117732,"marketCap":3525835228},{"date":"2021-05-14","current":33.430026,"twenty":24.493299,"median":27.795282,"eighty":32.234595,"marketCap":3430488976},{"date":"2021-05-21","current":35.620501,"twenty":24.493299,"median":27.821282,"eighty":32.322801,"marketCap":3655268999},{"date":"2021-05-28","current":35.866027,"twenty":24.493299,"median":27.849811,"eighty":32.519157,"marketCap":3680464123},{"date":"2021-06-04","current":36.621862,"twenty":24.494154,"median":27.897112,"eighty":32.615697,"marketCap":3758025582},{"date":"2021-06-11","current":36.901087,"twenty":24.494154,"median":27.913534,"eighty":32.798144,"marketCap":3786678859},{"date":"2021-06-18","current":37.690621,"twenty":24.494154,"median":27.941035,"eighty":33.213006,"marketCap":3867698472},{"date":"2021-06-25","current":39.057863,"twenty":24.495018,"median":27.951942,"eighty":33.310749,"marketCap":4008000729},{"date":"2021-07-02","current":39.351531,"twenty":24.562385,"median":27.96373,"eighty":33.40013,"marketCap":4038136073},{"date":"2021-07-09","current":39.000092,"twenty":24.605015,"median":27.984459,"eighty":33.456641,"marketCap":4002072465},{"date":"2021-07-16","current":33.772635,"twenty":24.613857,"median":27.999414,"eighty":33.681022,"marketCap":3868790453},{"date":"2021-07-23","current":34.273411,"twenty":24.62168,"median":28.056382,"eighty":33.703962,"marketCap":3926156283},{"date":"2021-07-30","current":34.94394,"twenty":24.624964,"median":28.073306,"eighty":33.736055,"marketCap":4002968157},{"date":"2021-08-06","current":34.969404,"twenty":24.660682,"median":28.103854,"eighty":33.78965,"marketCap":4005885064},{"date":"2021-08-13","current":35.283449,"twenty":24.660682,"median":28.12919,"eighty":33.877214,"marketCap":4041860245},{"date":"2021-08-20","current":34.727504,"twenty":24.660682,"median":28.160967,"eighty":34.085832,"marketCap":3978174451},{"date":"2021-08-27","current":35.164621,"twenty":24.660682,"median":28.188361,"eighty":34.127399,"marketCap":4028248014},{"date":"2021-09-03","current":35.342863,"twenty":24.660682,"median":28.223153,"eighty":34.202172,"marketCap":4048666360},{"date":"2021-09-10","current":34.430433,"twenty":24.660682,"median":28.271709,"eighty":34.243622,"marketCap":3944143874},{"date":"2021-09-17","current":34.379507,"twenty":24.660682,"median":28.296885,"eighty":34.300307,"marketCap":3938310061},{"date":"2021-09-24","current":34.907496,"twenty":24.660682,"median":28.343522,"eighty":34.327326,"marketCap":3998793321},{"date":"2021-10-01","current":35.290021,"twenty":24.660682,"median":28.370573,"eighty":34.356344,"marketCap":4042613046},{"date":"2021-10-08","current":34.988251,"twenty":24.665752,"median":28.393194,"eighty":34.379507,"marketCap":4008044152},{"date":"2021-10-15","current":35.523786,"twenty":24.773098,"median":28.435775,"eighty":34.425212,"marketCap":4069391767},{"date":"2021-10-22","current":35.948813,"twenty":24.951342,"median":28.460513,"eighty":34.507962,"marketCap":4118080350},{"date":"2021-10-29","current":36.859561,"twenty":25.013879,"median":28.522174,"eighty":34.634988,"marketCap":4329634569},{"date":"2021-11-05","current":36.473575,"twenty":25.177672,"median":28.551087,"eighty":34.73264,"marketCap":4284295529},{"date":"2021-11-12","current":36.789004,"twenty":25.312386,"median":28.62365,"eighty":34.772338,"marketCap":4321346787},{"date":"2021-11-19","current":37.208193,"twenty":25.514914,"median":28.653148,"eighty":34.850576,"marketCap":4370585960},{"date":"2021-11-26","current":35.361272,"twenty":25.556503,"median":28.687024,"eighty":34.867383,"marketCap":4153641091},{"date":"2021-12-03","current":34.90473,"twenty":25.728747,"median":28.807392,"eighty":34.90639,"marketCap":4100014269},{"date":"2021-12-10","current":35.626897,"twenty":25.762038,"median":28.926146,"eighty":34.941263,"marketCap":4184842151},{"date":"2021-12-17","current":34.946234,"twenty":25.847045,"median":29.002106,"eighty":34.97761,"marketCap":4104889435},{"date":"2021-12-23","current":35.788762,"twenty":25.918151,"median":29.12985,"eighty":35.002406,"marketCap":4203855296},{"date":"2021-12-31","current":36.614688,"twenty":25.986653,"median":29.269024,"eighty":35.057871,"marketCap":4300871092},{"date":"2022-01-07","current":36.448673,"twenty":26.034524,"median":29.321293,"eighty":35.118788,"marketCap":4281370429},{"date":"2022-01-14","current":37.884705,"twenty":26.135635,"median":29.354825,"eighty":35.199845,"marketCap":4450051159},{"date":"2022-01-21","current":34.613424,"twenty":26.205944,"median":29.389596,"eighty":35.217289,"marketCap":4179605533},{"date":"2022-01-28","current":33.934174,"twenty":26.269717,"median":29.476566,"eighty":35.214297,"marketCap":4097585473},{"date":"2022-02-04","current":34.492129,"twenty":26.311784,"median":29.559153,"eighty":35.221171,"marketCap":4164959093},{"date":"2022-02-11","current":34.475957,"twenty":26.332379,"median":29.666193,"eighty":35.245255,"marketCap":4163006235},{"date":"2022-02-18","current":34.285928,"twenty":26.391327,"median":29.723676,"eighty":35.245255,"marketCap":4140060147},{"date":"2022-02-25","current":34.156548,"twenty":26.416925,"median":29.812452,"eighty":35.245255,"marketCap":4124437278},{"date":"2022-03-04","current":33.267054,"twenty":26.457274,"median":29.843779,"eighty":35.245255,"marketCap":4017030057},{"date":"2022-03-11","current":33.392392,"twenty":26.494586,"median":29.866349,"eighty":35.245255,"marketCap":4032164711},{"date":"2022-03-18","current":35.187551,"twenty":26.577884,"median":29.925898,"eighty":35.245255,"marketCap":4248932011},{"date":"2022-03-25","current":34.213152,"twenty":26.620701,"median":29.985201,"eighty":35.245255,"marketCap":4131272283},{"date":"2022-04-01","current":35.794024,"twenty":26.65506,"median":30.047894,"eighty":35.26005,"marketCap":4322164207},{"date":"2022-04-08","current":35.171379,"twenty":26.685855,"median":30.133245,"eighty":35.26925,"marketCap":4246979153},{"date":"2022-04-14","current":34.989437,"twenty":26.707212,"median":30.251089,"eighty":35.26925,"marketCap":4225009494},{"date":"2022-04-22","current":29.587066,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3908481059},{"date":"2022-04-29","current":28.980607,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3828367211},{"date":"2022-05-06","current":28.133783,"twenty":26.781645,"median":30.28418,"eighty":35.26925,"marketCap":3716500924},{"date":"2022-05-13","current":26.303312,"twenty":26.742495,"median":30.28418,"eighty":35.26925,"marketCap":3474693884},{"date":"2022-05-20","current":26.092531,"twenty":26.707212,"median":30.28418,"eighty":35.26925,"marketCap":3446849437},{"date":"2022-05-27","current":27.290657,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3605123136},{"date":"2022-06-03","current":27.397897,"twenty":26.691109,"median":30.28418,"eighty":35.26925,"marketCap":3619289609},{"date":"2022-06-10","current":26.491906,"twenty":26.688628,"median":30.28418,"eighty":35.26925,"marketCap":3499607337},{"date":"2022-06-17","current":26.003781,"twenty":26.659009,"median":30.28418,"eighty":35.26925,"marketCap":3435125460},{"date":"2022-06-24","current":27.763991,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3667651017},{"date":"2022-07-01","current":28.274304,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3735063889},{"date":"2022-07-08","current":28.684774,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3789287285},{"date":"2022-07-15","current":28.570138,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":3774143814},{"date":"2022-07-22","current":29.545929,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4089363446},{"date":"2022-07-29","current":30.168718,"twenty":26.650793,"median":30.288443,"eighty":35.270192,"marketCap":4175561757},{"date":"2022-08-05","current":29.973879,"twenty":26.650793,"median":30.279916,"eighty":35.270192,"marketCap":4148594688},{"date":"2022-08-12","current":30.408787,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":4208789039},{"date":"2022-08-19","current":30.426184,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4211196813},{"date":"2022-08-26","current":29.810354,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":4125961612},{"date":"2022-09-02","current":28.850076,"twenty":26.650793,"median":30.373714,"eighty":35.270192,"marketCap":3993052484},{"date":"2022-09-09","current":30.189594,"twenty":26.650793,"median":30.348133,"eighty":35.270192,"marketCap":4178451086},{"date":"2022-09-16","current":28.857035,"twenty":26.650793,"median":30.29656,"eighty":35.270192,"marketCap":3994015594},{"date":"2022-09-23","current":27.836739,"twenty":26.650793,"median":30.189594,"eighty":35.270192,"marketCap":3852799525},{"date":"2022-09-30","current":28.437882,"twenty":26.650793,"median":30.13085,"eighty":35.270192,"marketCap":3936001911},{"date":"2022-10-07","current":28.604673,"twenty":26.650793,"median":30.037578,"eighty":35.270192,"marketCap":3959086966},{"date":"2022-10-14","current":28.326688,"twenty":26.650793,"median":29.973879,"eighty":35.270192,"marketCap":3920611874},{"date":"2022-10-21","current":28.220143,"twenty":26.650793,"median":29.921093,"eighty":35.270192,"marketCap":3934875667},{"date":"2022-10-28","current":29.459681,"twenty":26.650793,"median":29.839405,"eighty":35.270192,"marketCap":4107710616},{"date":"2022-11-04","current":28.660868,"twenty":26.650793,"median":29.806874,"eighty":35.270192,"marketCap":3996328093},{"date":"2022-11-11","current":28.819253,"twenty":26.650793,"median":29.722709,"eighty":35.245255,"marketCap":4018412559},{"date":"2022-11-18","current":29.449351,"twenty":26.650793,"median":29.657266,"eighty":35.214741,"marketCap":4106270325},{"date":"2022-11-25","current":28.991411,"twenty":26.650793,"median":29.576837,"eighty":35.187194,"marketCap":4042417413},{"date":"2022-12-02","current":29.049945,"twenty":26.650793,"median":29.514616,"eighty":35.146842,"marketCap":4050579063},{"date":"2022-12-09","current":28.068644,"twenty":26.650793,"median":29.424729,"eighty":35.080195,"marketCap":3913751396},{"date":"2022-12-16","current":27.593488,"twenty":26.650793,"median":29.354825,"eighty":35.056648,"marketCap":3847497999},{"date":"2022-12-23","current":27.293933,"twenty":26.64663,"median":29.321293,"eighty":34.994289,"marketCap":3805729553},{"date":"2022-12-30","current":27.541841,"twenty":26.64663,"median":29.277617,"eighty":34.97719,"marketCap":3840296542},{"date":"2023-01-06","current":27.958463,"twenty":26.64663,"median":29.225837,"eighty":34.956519,"marketCap":3898388289},{"date":"2023-01-13","current":29.222103,"twenty":26.64663,"median":29.209837,"eighty":34.925985,"marketCap":4074583917},{"date":"2023-01-20","current":28.411929,"twenty":26.64663,"median":29.101592,"eighty":34.905836,"marketCap":3971391022},{"date":"2023-01-27","current":29.407207,"twenty":26.64663,"median":29.070604,"eighty":34.866333,"marketCap":4110510053},{"date":"2023-02-03","current":30.240624,"twenty":26.64663,"median":29.070604,"eighty":34.825002,"marketCap":4227004190},{"date":"2023-02-10","current":30.044323,"twenty":26.64663,"median":29.070604,"eighty":34.770637,"marketCap":4199565488},{"date":"2023-02-17","current":29.538075,"twenty":26.64663,"median":29.070604,"eighty":34.733828,"marketCap":4128802521},{"date":"2023-02-24","current":30.016772,"twenty":26.64663,"median":29.070604,"eighty":34.672182,"marketCap":4195714442},{"date":"2023-03-03","current":30.750317,"twenty":26.64663,"median":29.070604,"eighty":34.582789,"marketCap":4298248538},{"date":"2023-03-10","current":30.863965,"twenty":26.64663,"median":29.070604,"eighty":34.526717,"marketCap":4314134102},{"date":"2023-03-17","current":30.9845,"twenty":26.64663,"median":29.070604,"eighty":34.476682,"marketCap":4330982427},{"date":"2023-03-24","current":30.598787,"twenty":26.64663,"median":29.070604,"eighty":34.432818,"marketCap":4277067786},{"date":"2023-03-31","current":32.086538,"twenty":26.647725,"median":29.082209,"eighty":34.383279,"marketCap":4485024261},{"date":"2023-04-06","current":31.652611,"twenty":26.647725,"median":29.082209,"eighty":34.367625,"marketCap":4424370289},{"date":"2023-04-14","current":31.425315,"twenty":26.64663,"median":29.070604,"eighty":34.331372,"marketCap":4392599161},{"date":"2023-04-21","current":31.24279,"twenty":26.64663,"median":29.070604,"eighty":34.305191,"marketCap":4367085982},{"date":"2023-04-28","current":31.105035,"twenty":26.64663,"median":29.101592,"eighty":34.289928,"marketCap":4347830753},{"date":"2023-05-05","current":29.63641,"twenty":26.64663,"median":29.187671,"eighty":34.289928,"marketCap":4069079142},{"date":"2023-05-12","current":25.141989,"twenty":26.607867,"median":29.187671,"eighty":34.289928,"marketCap":3451995117},{"date":"2023-05-19","current":24.500935,"twenty":26.547956,"median":29.187671,"eighty":34.289928,"marketCap":3363978430},{"date":"2023-05-26","current":27.468612,"twenty":26.539699,"median":29.138586,"eighty":34.289928,"marketCap":3771660117},{"date":"2023-06-02","current":27.246721,"twenty":26.53856,"median":29.097704,"eighty":34.291929,"marketCap":3741192803},{"date":"2023-06-09","current":26.313373,"twenty":26.535051,"median":29.049945,"eighty":34.293929,"marketCap":3613036638},{"date":"2023-06-16","current":26.176012,"twenty":26.485156,"median":29.004277,"eighty":34.293929,"marketCap":3594175919},{"date":"2023-06-23","current":24.576993,"twenty":26.462762,"median":28.974091,"eighty":34.295929,"marketCap":3374617810},{"date":"2023-06-30","current":25.457511,"twenty":26.440933,"median":28.925991,"eighty":34.297024,"marketCap":3495519852},{"date":"2023-07-07","current":26.063306,"twenty":26.416925,"median":28.857035,"eighty":34.297024,"marketCap":3578700458},{"date":"2023-07-14","current":24.742531,"twenty":26.388159,"median":28.843784,"eighty":34.297024,"marketCap":3397347394},{"date":"2023-07-21","current":24.639863,"twenty":26.339594,"median":28.829583,"eighty":34.297024,"marketCap":3309330707},{"date":"2023-07-28","current":24.87031,"twenty":26.329202,"median":28.829583,"eighty":34.297024,"marketCap":3340281630},{"date":"2023-08-04","current":24.661467,"twenty":26.31278,"median":28.829583,"eighty":34.297024,"marketCap":3312232356},{"date":"2023-08-11","current":22.850786,"twenty":26.285875,"median":28.829583,"eighty":34.297024,"marketCap":3070711458},{"date":"2023-08-18","current":21.916878,"twenty":26.263839,"median":28.829583,"eighty":34.297024,"marketCap":2945211992},{"date":"2023-08-25","current":22.515989,"twenty":26.190035,"median":28.829583,"eighty":34.297024,"marketCap":3025721084},{"date":"2023-09-01","current":23.030519,"twenty":26.123347,"median":28.829583,"eighty":34.297024,"marketCap":3094864186},{"date":"2023-09-08","current":23.083382,"twenty":26.071556,"median":28.829583,"eighty":34.297024,"marketCap":3101967929},{"date":"2023-09-15","current":23.4358,"twenty":26.039866,"median":28.829583,"eighty":34.297024,"marketCap":3149326218},{"date":"2023-09-22","current":23.742404,"twenty":25.997884,"median":28.829583,"eighty":34.297024,"marketCap":3190527929},{"date":"2023-09-29","current":24.569929,"twenty":25.921575,"median":28.829583,"eighty":34.297024,"marketCap":3301731653},{"date":"2023-10-06","current":23.684622,"twenty":25.86765,"median":28.829583,"eighty":34.297024,"marketCap":3182763142},{"date":"2023-10-13","current":23.825707,"twenty":25.837506,"median":28.829583,"eighty":34.297024,"marketCap":3201722268},{"date":"2023-10-20","current":16.656226,"twenty":25.753114,"median":28.829583,"eighty":34.297024,"marketCap":2648589790},{"date":"2023-10-27","current":16.471533,"twenty":25.750594,"median":28.839757,"eighty":34.300307,"marketCap":2619220822},{"date":"2023-11-03","current":16.728527,"twenty":25.742204,"median":28.839757,"eighty":34.300307,"marketCap":2660086749},{"date":"2023-11-10","current":16.777957,"twenty":25.732238,"median":28.839757,"eighty":34.300307,"marketCap":2668164898},{"date":"2023-11-17","current":17.333736,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2756549345},{"date":"2023-11-24","current":17.429354,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2771755271},{"date":"2023-12-01","current":17.772981,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":2826401569},{"date":"2023-12-08","current":18.041906,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":2869168237},{"date":"2023-12-15","current":19.359641,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3078724910},{"date":"2023-12-22","current":19.054858,"twenty":25.663794,"median":28.836159,"eighty":34.299213,"marketCap":3030256020},{"date":"2023-12-29","current":18.992109,"twenty":25.677597,"median":28.839757,"eighty":34.300307,"marketCap":3020277131},{"date":"2024-01-05","current":18.382545,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":2923339350},{"date":"2024-01-12","current":19.353664,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3077774540},{"date":"2024-01-19","current":18.241909,"twenty":25.723006,"median":28.84357,"eighty":34.301779,"marketCap":2990815648},{"date":"2024-01-26","current":19.617264,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3216309259},{"date":"2024-02-02","current":20.568006,"twenty":25.709283,"median":28.843355,"eighty":34.301402,"marketCap":3372186276},{"date":"2024-02-09","current":16.541564,"twenty":25.669675,"median":28.843355,"eighty":34.301402,"marketCap":2712634574},{"date":"2024-02-16","current":16.901225,"twenty":25.574822,"median":28.843355,"eighty":34.301402,"marketCap":2771615067},{"date":"2024-02-23","current":17.412173,"twenty":25.457511,"median":28.843355,"eighty":34.301402,"marketCap":2855404815},{"date":"2024-03-01","current":16.470203,"twenty":25.270304,"median":28.839757,"eighty":34.300307,"marketCap":2700932095},{"date":"2024-03-08","current":16.415968,"twenty":25.154376,"median":28.839757,"eighty":34.300307,"marketCap":2692038211},{"date":"2024-03-15","current":15.365529,"twenty":25.042422,"median":28.839757,"eighty":34.300307,"marketCap":2519777724},{"date":"2024-03-22","current":14.96876,"twenty":24.763157,"median":28.839757,"eighty":34.300307,"marketCap":2454711942},{"date":"2024-03-28","current":14.272273,"twenty":24.667849,"median":28.839757,"eighty":34.300307,"marketCap":2340495750},{"date":"2024-04-05","current":13.73849,"twenty":24.558245,"median":28.843355,"eighty":34.301402,"marketCap":2252961208},{"date":"2024-04-12","current":14.460667,"twenty":24.435899,"median":28.843355,"eighty":34.301402,"marketCap":2371390293},{"date":"2024-04-19","current":13.270359,"twenty":24.200547,"median":28.843355,"eighty":34.301402,"marketCap":2176192948},{"date":"2024-04-26","current":13.695461,"twenty":23.929404,"median":28.839757,"eighty":34.300307,"marketCap":1918734090},{"date":"2024-05-03","current":14.748707,"twenty":23.825924,"median":28.839757,"eighty":34.300307,"marketCap":2066293878},{"date":"2024-05-10","current":15.98782,"twenty":23.720045,"median":28.839757,"eighty":34.300307,"marketCap":2239893629},{"date":"2024-05-17","current":16.673403,"twenty":23.584852,"median":28.839757,"eighty":34.300307,"marketCap":2336744016},{"date":"2024-05-24","current":16.888543,"twenty":23.424002,"median":28.839757,"eighty":34.300307,"marketCap":2366895552},{"date":"2024-05-31","current":16.377664,"twenty":23.379715,"median":28.839757,"eighty":34.300307,"marketCap":2295296919},{"date":"2024-06-07","current":16.8374,"twenty":23.27931,"median":28.839757,"eighty":34.300307,"marketCap":2359727910},{"date":"2024-06-14","current":16.941737,"twenty":23.225132,"median":28.843355,"eighty":34.301402,"marketCap":2374350546},{"date":"2024-06-21","current":17.20584,"twenty":23.13569,"median":28.84357,"eighty":34.301779,"marketCap":2411364094},{"date":"2024-06-28","current":16.816203,"twenty":23.083382,"median":28.84621,"eighty":34.302912,"marketCap":2356757229},{"date":"2024-07-05","current":17.533868,"twenty":23.022657,"median":28.84621,"eighty":34.302912,"marketCap":2457336587},{"date":"2024-07-12","current":18.183029,"twenty":22.867689,"median":28.84621,"eighty":34.302912,"marketCap":2548315188},{"date":"2024-07-15","current":18.395067,"twenty":22.85325,"median":28.84621,"eighty":34.302912,"marketCap":2578031817},{"date":"2024-08-02","current":18.874066,"twenty":22.756626,"median":28.912616,"eighty":34.324815,"marketCap":2586652998},{"date":"2024-08-09","current":17.881151,"twenty":22.649144,"median":28.912616,"eighty":34.324815,"marketCap":2451613038},{"date":"2024-08-16","current":18.734138,"twenty":22.441276,"median":28.912616,"eighty":34.324815,"marketCap":2568562777},{"date":"2024-08-23","current":18.854189,"twenty":21.995941,"median":28.912616,"eighty":34.324815,"marketCap":2585022370},{"date":"2024-08-30","current":18.730979,"twenty":20.908156,"median":28.912616,"eighty":34.324815,"marketCap":2568129630},{"date":"2024-09-06","current":17.80217,"twenty":20.569145,"median":28.912616,"eighty":34.324815,"marketCap":2440784359},{"date":"2024-09-13","current":17.7611,"twenty":20.518017,"median":28.912616,"eighty":34.324815,"marketCap":2435153445},{"date":"2024-09-20","current":17.546274,"twenty":20.358725,"median":28.912616,"eighty":34.324815,"marketCap":2405699437},{"date":"2024-09-27","current":16.484778,"twenty":19.949595,"median":28.912616,"eighty":34.324815,"marketCap":2260161985},{"date":"2024-10-04","current":15.808706,"twenty":19.661843,"median":28.912616,"eighty":34.324815,"marketCap":2167468488},{"date":"2024-10-11","current":14.958878,"twenty":19.405511,"median":28.912616,"eighty":34.324815,"marketCap":2050951897},{"date":"2024-10-18","current":15.825361,"twenty":19.301149,"median":28.912616,"eighty":34.324815,"marketCap":1916340458},{"date":"2024-10-25","current":16.778178,"twenty":19.126194,"median":28.912616,"eighty":34.324815,"marketCap":2031719942},{"date":"2024-10-31","current":17.498164,"twenty":19.086498,"median":28.912616,"eighty":34.324815,"marketCap":2118905192},{"date":"2024-11-08","current":19.54327,"twenty":19.001671,"median":28.922548,"eighty":34.32607,"marketCap":2334482649},{"date":"2024-11-15","current":18.42122,"twenty":18.985178,"median":28.922548,"eighty":34.32607,"marketCap":2200451594},{"date":"2024-11-22","current":18.846074,"twenty":18.903065,"median":28.922548,"eighty":34.32607,"marketCap":2251201217},{"date":"2024-11-29","current":19.69215,"twenty":18.902809,"median":28.922548,"eighty":34.32607,"marketCap":2352266705},{"date":"2024-12-06","current":18.45027,"twenty":18.86214,"median":28.922548,"eighty":34.32607,"marketCap":2203921654},{"date":"2024-12-13","current":17.567882,"twenty":18.79819,"median":28.922548,"eighty":34.32607,"marketCap":2098518591},{"date":"2024-12-20","current":16.532982,"twenty":18.662296,"median":28.922548,"eighty":34.32607,"marketCap":1974897715},{"date":"2024-12-27","current":17.168446,"twenty":18.528019,"median":28.922548,"eighty":34.32607,"marketCap":2050805270},{"date":"2025-01-03","current":17.175709,"twenty":18.457532,"median":28.922548,"eighty":34.32607,"marketCap":2051672785},{"date":"2025-01-10","current":16.195277,"twenty":18.406931,"median":28.893916,"eighty":34.327326,"marketCap":1934558271},{"date":"2025-01-17","current":16.627394,"twenty":18.33409,"median":28.84357,"eighty":34.327326,"marketCap":1986175409},{"date":"2025-01-24","current":20.529842,"twenty":18.303176,"median":28.820974,"eighty":34.327326,"marketCap":2636360216},{"date":"2025-01-31","current":21.040552,"twenty":18.303176,"median":28.727973,"eighty":34.327326,"marketCap":2701943476},{"date":"2025-02-07","current":20.252503,"twenty":18.303176,"median":28.657425,"eighty":34.327326,"marketCap":2600745465},{"date":"2025-02-14","current":20.221263,"twenty":18.303176,"median":28.59435,"eighty":34.327326,"marketCap":2557747168},{"date":"2025-02-21","current":19.802348,"twenty":18.303176,"median":28.504204,"eighty":34.327326,"marketCap":2504759368},{"date":"2025-02-28","current":19.606625,"twenty":18.303176,"median":28.434013,"eighty":34.327326,"marketCap":2480002773},{"date":"2025-03-07","current":19.455541,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2460892419},{"date":"2025-03-14","current":20.348312,"twenty":18.302756,"median":28.434407,"eighty":34.328581,"marketCap":2573817238},{"date":"2025-03-21","current":21.859155,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2764920780},{"date":"2025-03-28","current":22.02054,"twenty":18.395067,"median":28.434407,"eighty":34.328581,"marketCap":2785334112},{"date":"2025-04-04","current":22.154456,"twenty":18.443008,"median":28.434407,"eighty":34.328581,"marketCap":2802272835},{"date":"2025-04-11","current":22.209396,"twenty":18.474367,"median":28.434013,"eighty":34.327326,"marketCap":2809222055},{"date":"2025-04-17","current":22.865239,"twenty":18.488985,"median":28.434013,"eighty":34.327326,"marketCap":2892178365},{"date":"2025-04-25","current":15.36778,"twenty":18.484139,"median":28.434407,"eighty":34.328581,"marketCap":2614059451},{"date":"2025-05-02","current":15.198622,"twenty":18.42122,"median":28.434407,"eighty":34.328581,"marketCap":2585285614},{"date":"2025-05-09","current":14.306696,"twenty":18.379557,"median":28.434407,"eighty":34.328581,"marketCap":2433569022},{"date":"2025-05-16","current":14.245407,"twenty":18.344964,"median":28.434407,"eighty":34.328581,"marketCap":2423343240},{"date":"2025-05-23","current":14.478729,"twenty":18.310831,"median":28.434407,"eighty":34.328581,"marketCap":2463034427},{"date":"2025-05-30","current":14.755637,"twenty":18.257097,"median":28.434407,"eighty":34.328581,"marketCap":2510140451},{"date":"2025-06-06","current":14.812044,"twenty":18.0865,"median":28.434407,"eighty":34.328581,"marketCap":2519736123},{"date":"2025-06-13","current":15.550467,"twenty":18.041906,"median":28.434407,"eighty":34.328581,"marketCap":2645352187},{"date":"2025-06-20","current":15.014598,"twenty":17.993073,"median":28.436144,"eighty":34.32875,"marketCap":2554193307},{"date":"2025-06-27","current":15.171,"twenty":17.824094,"median":28.436144,"eighty":34.32875,"marketCap":2580799488},{"date":"2025-07-03","current":16.763224,"twenty":17.7832,"median":28.436144,"eighty":34.32875,"marketCap":2851659126},{"date":"2025-07-11","current":19.188738,"twenty":17.770605,"median":28.436144,"eighty":34.32875,"marketCap":3264273004},{"date":"2025-07-18","current":19.127203,"twenty":17.770605,"median":28.431897,"eighty":34.32875,"marketCap":3253804999}],"updateTime":1753117342539}}}