US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Worthington

58.90

+0.52000.89%

Volume:136.05K

Turnover:7.96M

Market Cap:2.94B

PE:48.69

High:58.98

Open:57.81

Low:57.65

Close:58.38

Loading ...

Overview Company News Filings

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Employee Stock Ownership

Form 11-K - Annual report of employee stock purchase, savings and similar plans

Proposed Sale Of Securities

Form 144 - Report of proposed sale of securities

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K - Current report

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K/A - Current report: [Amend]

Major Issues Report

Form 8-K - Current report

Quarterly Report

Form 10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

Form 8-K - Current report

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Employee Stock Ownership

Form S-8 - Securities to be offered to employees in employee benefit plans

Employee Stock Ownership

Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments

Major Issues Report

Form 8-K - Current report

Annual Report

Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WOR/filings"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WOR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","market":"US","secType":"STK","nameCN":"Worthington","latestPrice":58.9,"timestamp":1750705768999,"preClose":58.38,"halted":0,"volume":136052,"delay":0,"floatShares":31321966,"shares":49917226,"eps":1.209661,"marketStatus":"Trading","change":0.52,"latestTime":"06-23 15:09:35 EDT","open":57.81,"high":58.975,"low":57.65,"amount":7955900.967476,"amplitude":0.022696,"askPrice":59.02,"askSize":24,"bidPrice":58.89,"bidSize":48,"shortable":3,"etf":0,"ttmEps":1.209661,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1750708800000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":-37047600000,"exchange":"NYSE","adjPreClose":58.38,"dividendRate":0.011375,"preHourTrading":{"tag":"盘前","latestPrice":58.61,"preClose":58.38,"latestTime":"09:21 EDT","volume":2,"amount":117.22,"timestamp":1750684891065},"postHourTrading":{"tag":"盘后","latestPrice":58.38,"preClose":58.38,"latestTime":"16:15 EDT","volume":17625,"amount":1028947.512,"timestamp":1750450513816},"volumeRatio":0.777534,"impliedVol":0.4759,"impliedVolPercentile":0.74},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WOR\",,,,,undefined,":{"symbol":"WOR","floatShares":31321966,"roa":"1.28%","roe":"6.43%","lyrEps":2.248683,"volumeRatio":0.777534,"shares":49917226,"dividePrice":0.67,"high":58.975,"amplitude":0.022696,"preClose":58.38,"low":57.65,"week52Low":37.88,"pbRate":"3.14","psRate":"2.55","week52High":61.705,"institutionHeld":0.4541,"latestPrice":58.9,"committee":0.333333,"eps":1.209661,"divideRate":0.011375,"volume":136052,"delay":0,"ttmEps":1.209661,"open":57.81,"prevYearClose":40.11,"prevWeekClose":58.38,"prevMonthClose":58.91,"prevQuarterClose":50.09,"fiveDayClose":59.69,"twentyDayClose":57.87,"sixtyDayClose":51.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WOR\",pageSize:20,pageCount:1,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"19792753","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025088186-WOR","pdf_url":"","pub_time":1750392000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025088186/0000950170-25-088186-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025088186/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILEHtuUjm1UNAWJigeX","market":"us","size":30292},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025088186/wor-20250619.htm","primary":false,"translateUrl":"","linkName":"wor-20250619.htm","type":"8-K","id":"NTFILEuibUzPwhwrFFad4s","market":"us","size":50959},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025088186/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILE3n77aWhm4ivmhAo1","market":"us","size":795419}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-06-20 12:00","pubTimestamp":1750392000,"title_zh":"Form 8-K - Current report","summary_en":"Item 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761074","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025084741-WOR","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"WOR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084741/0000950170-25-084741-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084741/non-union_-_12312024_-_1.htm","primary":true,"translateUrl":"","linkName":"non-union_-_12312024_-_1.htm","type":"11-K","id":"NTFILEEsMytf4kTBJCaibF","market":"us","size":500019},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084741/wor-ex23.htm","primary":false,"translateUrl":"","linkName":"wor-ex23.htm","type":"EX-23","id":"NTFILEEef9JoCxc3oFYRQ9","market":"us","size":7489},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084741/img13433697_0.jpg","primary":false,"translateUrl":"","linkName":"img13433697_0.jpg","type":"GRAPHIC","id":"NTFILEDycxbk2Y3BtEJRdW","market":"us","size":11797},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084741/img192100858_0.jpg","primary":false,"translateUrl":"","linkName":"img192100858_0.jpg","type":"GRAPHIC","id":"NTFILEAnFmyJoSayUChMTD","market":"us","size":15277}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19761073","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025084744-WOR","pdf_url":"","pub_time":1749614400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","symbol":"WOR","title":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084744/0000950170-25-084744-index.htm","us_notice_code":"Form 11-K","us_title_en":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084744/union_-_12312024_-_11k.htm","primary":true,"translateUrl":"","linkName":"union_-_12312024_-_11k.htm","type":"11-K","id":"NTFILEG4dbXQ2nEDgNU62G","market":"us","size":484307},{"description":"EX-23","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084744/wor-ex23.htm","primary":false,"translateUrl":"","linkName":"wor-ex23.htm","type":"EX-23","id":"NTFILE7kwN25fgWXyi5uiw","market":"us","size":7325},{"description":"GRAPHIC","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084744/img29703803_0.jpg","primary":false,"translateUrl":"","linkName":"img29703803_0.jpg","type":"GRAPHIC","id":"NTFILEG7Sru232jdzYXxWF","market":"us","size":11797},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025084744/img192100858_0.jpg","primary":false,"translateUrl":"","linkName":"img192100858_0.jpg","type":"GRAPHIC","id":"NTFILE9QdeZ5y9zR2N4a46","market":"us","size":11740}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2025-06-11 12:00","pubTimestamp":1749614400,"title_zh":"Form 11-K - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19638674","market":"us","labels":[],"media":"sec.gov","original_id":"AN197236225000450-WOR","pdf_url":"","pub_time":1747108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 144 - Report of proposed sale of securities","symbol":"WOR","title":"Form 144 - Report of proposed sale of securities","titleType":"Proposed Sale Of Securities","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000197236225000450/0001972362-25-000450-index.htm","us_notice_code":"Form 144","us_title_en":"Form 144 - Report of proposed sale of securities","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000197236225000450/xsl144X01/primary_doc.xml","primary":true,"translateUrl":"","linkName":"primary_doc.html","type":"144","id":"NTFILE6NfCbe3Pki9AKzud","market":"us","size":0}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Proposed Sale Of Securities","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Proposed Sale Of Securities","pubTime":"2025-05-13 12:00","pubTimestamp":1747108800,"title_zh":"Form 144 - Report of proposed sale of securities","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19369678","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025052413-WOR","pdf_url":"","pub_time":1744171200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WOR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025052413/0000950170-25-052413-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025052413/wor-20250228.htm","primary":true,"translateUrl":"","linkName":"wor-20250228.htm","type":"10-Q","id":"NTFILE7eKQKJ5Rsb8ZFxjZ","market":"us","size":4600167},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025052413/wor-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_1.htm","type":"EX-31.1","id":"NTFILEFaY6gnjLmNKTJ2EM","market":"us","size":17175},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025052413/wor-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_2.htm","type":"EX-31.2","id":"NTFILErid2ovAXBCwFLu1b","market":"us","size":17083},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025052413/wor-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_1.htm","type":"EX-32.1","id":"NTFILECRVSSLhrvJy4Q8Yr","market":"us","size":9320},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025052413/wor-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_2.htm","type":"EX-32.2","id":"NTFILEDGpbjxGgxhvkjoL3","market":"us","size":9491}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-04-09 12:00","pubTimestamp":1744171200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19315911","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025046696-WOR","pdf_url":"","pub_time":1743134400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025046696/0000950170-25-046696-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025046696/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE4w1SxYVdMdxwy31f","market":"us","size":216425},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025046696/wor-20240326.htm","primary":false,"translateUrl":"","linkName":"wor-20240326.htm","type":"8-K","id":"NTFILEF4sh1Nu4MJW4rq7K","market":"us","size":395452}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-28 12:00","pubTimestamp":1743134400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19283032","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025044444-WOR","pdf_url":"","pub_time":1742875200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025044444/0000950170-25-044444-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025044444/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILECjH1Uz3nLqxsyBw7","market":"us","size":1315890},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025044444/wor-20250325.htm","primary":false,"translateUrl":"","linkName":"wor-20250325.htm","type":"8-K","id":"NTFILEEg4dFNh2pob88KeA","market":"us","size":57055},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025044444/wor-ex99_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_2.htm","type":"EX-99.2","id":"NTFILE8JZFSYM6hExsicc2","market":"us","size":18924},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025044444/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILE6QDJuheyGnTFBQAQ","market":"us","size":586912},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025044444/img10415116_0.jpg","primary":false,"translateUrl":"","linkName":"img10415116_0.jpg","type":"GRAPHIC","id":"NTFILEVmcu7ZQ2YF8g2Zxt","market":"us","size":75980}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2025-03-25 12:00","pubTimestamp":1742875200,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"19033730","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017025004028-WOR","pdf_url":"","pub_time":1736485200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WOR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017025004028/0000950170-25-004028-index.htm","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025004028/wor-20241130.htm","primary":true,"translateUrl":"","linkName":"wor-20241130.htm","type":"10-Q","id":"NTFILEHxbZmDKqHW9owGuK","market":"us","size":4240740},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025004028/wor-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_1.htm","type":"EX-31.1","id":"NTFILE2meoQvzDbvowZF1x","market":"us","size":16378},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025004028/wor-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_2.htm","type":"EX-31.2","id":"NTFILE4WfF1arZSxvJNxeD","market":"us","size":16286},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025004028/wor-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_1.htm","type":"EX-32.1","id":"NTFILE44aVSWK9Ux6NANNQ","market":"us","size":8856},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017025004028/wor-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_2.htm","type":"EX-32.2","id":"NTFILE2XotoGUGXQGzaGgK","market":"us","size":9009}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2025-01-10 13:00","pubTimestamp":1736485200,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18967320","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024138874-WOR","pdf_url":"","pub_time":1734670800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024138874/0000950170-24-138874-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024138874/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILEBEv7FwErdW33oiNZ","market":"us","size":158723},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024138874/wor-20241218.htm","primary":false,"translateUrl":"","linkName":"wor-20241218.htm","type":"8-K","id":"NTFILEfC6WdaG5zT5PZdDu","market":"us","size":193839}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-20 13:00","pubTimestamp":1734670800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18953767","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024137293-WOR","pdf_url":"","pub_time":1734411600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024137293/0000950170-24-137293-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024137293/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILEFNegwSFY6wGuNiMB","market":"us","size":1035898},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024137293/wor-20241217.htm","primary":false,"translateUrl":"","linkName":"wor-20241217.htm","type":"8-K","id":"NTFILED8xnFDPEKZHRx5D7","market":"us","size":49269},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024137293/wor-ex99_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_2.htm","type":"EX-99.2","id":"NTFILEEA8WwVSjNbnbXW6w","market":"us","size":16418},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024137293/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILECTmsq1u2pWK3xRc8","market":"us","size":586942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-12-17 13:00","pubTimestamp":1734411600,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18806669","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122914-WOR","pdf_url":"","pub_time":1730955600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"WOR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024122914/0000950170-24-122914-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024122914/wor-20241105.htm","primary":true,"translateUrl":"","linkName":"wor-20241105.htm","type":"8-K/A","id":"NTFILEAUzGmz13yHUMjiDu","market":"us","size":75637}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-07 13:00","pubTimestamp":1730955600,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18802457","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024122243-WOR","pdf_url":"","pub_time":1730869200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K/A - Current report: [Amend]","symbol":"WOR","title":"Form 8-K/A - Current report: [Amend]","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024122243/0000950170-24-122243-index.htm","us_notice_code":"Form 8-K/A","us_title_en":"Form 8-K/A - Current report: [Amend]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"8-K/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024122243/wor-20241105.htm","primary":true,"translateUrl":"","linkName":"wor-20241105.htm","type":"8-K/A","id":"NTFILE6JTXELMo5fZV7A9j","market":"us","size":75106},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024122243/wor-ex10_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_1.htm","type":"EX-10.1","id":"NTFILE2dMUUqkTGpgzf3ew","market":"us","size":81952},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024122243/wor-ex99_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILEHhAyMqfrrSWa5hUw","market":"us","size":16716}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-11-06 13:00","pubTimestamp":1730869200,"title_zh":"Form 8-K/A - Current report: [Amend","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18689836","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024113553-WOR","pdf_url":"","pub_time":1728360000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113553/0000950170-24-113553-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113553/wor-ex10_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex10_1.htm","type":"EX-10.1","id":"NTFILE4cPaaiYjXZRBvSHJ","market":"us","size":81638},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113553/wor-20241008.htm","primary":false,"translateUrl":"","linkName":"wor-20241008.htm","type":"8-K","id":"NTFILEH79rs85V5gcFK2N6","market":"us","size":56460},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113553/wor-ex99_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILE7EmWyv8vEcMo1HQG","market":"us","size":16620}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-10-08 12:00","pubTimestamp":1728360000,"title_zh":"Form 8-K - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18686177","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024113225-WOR","pdf_url":"","pub_time":1728332076000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","symbol":"WOR","title":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/0000950170-24-113225-index.html","us_notice_code":"Form 10-Q","us_title_en":"Form 10-Q - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113225/wor-20240831.htm","primary":true,"translateUrl":"","linkName":"wor-20240831.htm","type":"10-Q","id":"NTFILE3tKouUTYymAAvaDo","market":"us","size":2326042},{"description":"EX-31.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113225/wor-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_1.htm","type":"EX-31.1","id":"NTFILE9jq3SkNghHQrqZxZ","market":"us","size":15905},{"description":"EX-31.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113225/wor-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_2.htm","type":"EX-31.2","id":"NTFILEbxivH17DczfWVctG","market":"us","size":15844},{"description":"EX-32.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113225/wor-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_1.htm","type":"EX-32.1","id":"NTFILEy1qx9p6yvyBBeVvb","market":"us","size":8383},{"description":"EX-32.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024113225/wor-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_2.htm","type":"EX-32.2","id":"NTFILE2PYD19WUhXJZt8nh","market":"us","size":8567}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2024-10-08 04:14","pubTimestamp":1728332076,"title_zh":"Form 10-Q - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18665688","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024110367-WOR","pdf_url":"","pub_time":1727668800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024110367/0000950170-24-110367-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-10.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024110367/wor-ex10_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex10_1.htm","type":"EX-10.1","id":"NTFILE9XSfRfJwRwsEyVYZ","market":"us","size":139145},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024110367/wor-20240924.htm","primary":false,"translateUrl":"","linkName":"wor-20240924.htm","type":"8-K","id":"NTFILECEzpJPTQbaLY7LFa","market":"us","size":212411},{"description":"EX-99.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024110367/wor-ex99_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILEFzyXJHDCjd3arPKU","market":"us","size":115387}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-30 12:00","pubTimestamp":1727668800,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651264","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024109590-WOR","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WOR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109590/0000950170-24-109590-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109590/pea_to_s-8_for_1997_ltip.htm","primary":true,"translateUrl":"","linkName":"pea_to_s-8_for_1997_ltip.htm","type":"S-8 POS","id":"NTFILEBvuMuAZdxdzJHeTi","market":"us","size":76615},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109590/wor-ex5_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex5_1.htm","type":"EX-5.1","id":"NTFILEBJ8NZWPNscsjbMY3","market":"us","size":23051},{"description":"PDF COURTESY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109590/wor-ex5_1.pdf","primary":false,"translateUrl":"","linkName":"wor-ex5_1.pdf","type":"EX-5.1","id":"NTFILEAZQht6HwkSr4e7xu","market":"us","size":34277},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109590/wor-ex24_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex24_1.htm","type":"EX-24.1","id":"NTFILEJ58Sh2zau9y7WA9g","market":"us","size":53029}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651246","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024109583-WOR","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 - Securities to be offered to employees in employee benefit plans","symbol":"WOR","title":"Form S-8 - Securities to be offered to employees in employee benefit plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/0000950170-24-109583-index.htm","us_notice_code":"Form S-8","us_title_en":"Form S-8 - Securities to be offered to employees in employee benefit plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-20240926.htm","primary":true,"translateUrl":"","linkName":"wor-20240926.htm","type":"S-8","id":"NTFILECH6fDVQuAGTDzPD4","market":"us","size":137726},{"description":"EX-4.3","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex4_3.htm","primary":false,"translateUrl":"","linkName":"wor-ex4_3.htm","type":"EX-4.3","id":"NTFILE41ZJXZMen9nEPDY9","market":"us","size":136859},{"description":"EX-5.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex5_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex5_1.htm","type":"EX-5.1","id":"NTFILEFmSDwqjJseDke2zC","market":"us","size":15799},{"description":"PDF COURTESY COPY","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex5_1.pdf","primary":false,"translateUrl":"","linkName":"wor-ex5_1.pdf","type":"EX-5.1","id":"NTFILE4FiJ4LtxocoDw3vP","market":"us","size":39412},{"description":"EX-23.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex23_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_1.htm","type":"EX-23.1","id":"NTFILE6rKTzBkTjcgRNwVW","market":"us","size":4460},{"description":"EX-23.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex23_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_2.htm","type":"EX-23.2","id":"NTFILE94PfgWaVVRdt8DUK","market":"us","size":2782},{"description":"EX-23.3","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex23_3.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_3.htm","type":"EX-23.3","id":"NTFILEG8onqqPy966hkH22","market":"us","size":3078},{"description":"EX-24.1","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor-ex24_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex24_1.htm","type":"EX-24.1","id":"NTFILEECWUbhhGcPbZRUJH","market":"us","size":53258},{"description":"EX-FILING FEES","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109583/wor_exfilingfees.htm","primary":false,"translateUrl":"","linkName":"wor_exfilingfees.htm","type":"EX-FILING FEES","id":"NTFILE5DDTyTdkvCB76i2q","market":"us","size":27859}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form S-8 - Securities to be offered to employees in employee benefit plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18651241","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024109586-WOR","pdf_url":"","pub_time":1727323200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","symbol":"WOR","title":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109586/0000950170-24-109586-index.htm","us_notice_code":"Form S-8 POS","us_title_en":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-8 POS","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109586/pea_to_s-8_for_2010_sop.htm","primary":true,"translateUrl":"","linkName":"pea_to_s-8_for_2010_sop.htm","type":"S-8 POS","id":"NTFILE5wMX872j98PPZWjD","market":"us","size":73227},{"description":"EX-5.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109586/wor-ex5_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex5_1.htm","type":"EX-5.1","id":"NTFILEBJTtZQR82RnNqj1W","market":"us","size":21164},{"description":"PDF COURTESY COPY","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109586/wor-ex5_1.pdf","primary":false,"translateUrl":"","linkName":"wor-ex5_1.pdf","type":"EX-5.1","id":"NTFILEG9VLsVR2Thg7ZZYi","market":"us","size":34121},{"description":"EX-24.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109586/wor-ex24_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex24_1.htm","type":"EX-24.1","id":"NTFILEC7SHhL6TxUT1KHaf","market":"us","size":52778}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2024-09-26 12:00","pubTimestamp":1727323200,"title_zh":"Form S-8 POS - Securities to be offered to employees in employee benefit plans, post-effective amendments","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18643120","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024109115-WOR","pdf_url":"","pub_time":1727150400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 8-K - Current report","symbol":"WOR","title":"Form 8-K - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109115/0000950170-24-109115-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109115/wor-ex99_1.htm","primary":true,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILECfaFoacAdaTuS1vR","market":"us","size":590731},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109115/wor-20240924.htm","primary":false,"translateUrl":"","linkName":"wor-20240924.htm","type":"8-K","id":"NTFILEHbwKwCSpFcBFPvTM","market":"us","size":47324},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109115/wor-ex99_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_2.htm","type":"EX-99.2","id":"NTFILEEeB8byTLSwQPB3yw","market":"us","size":16009},{"description":"GRAPHIC","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024109115/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILE7SoitZ9NKbjWhPSk","market":"us","size":586942}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2024-09-24 12:00","pubTimestamp":1727150400,"title_zh":"Form 8-K - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"18417972","market":"us","labels":[],"media":"sec.gov","original_id":"AN95017024087983-WOR","pdf_url":"","pub_time":1722312000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WOR","title":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/0000950170-24-087983-index.htm","us_notice_code":"Form 10-K","us_title_en":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":null,"gpt_en_title":null,"attachments":[{"description":"10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-20240531.htm","primary":true,"translateUrl":"","linkName":"wor-20240531.htm","type":"10-K","id":"NTFILEFenhKhM8xHJpKw1c","market":"us","size":6256314},{"description":"EX-4.14","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex4_14.htm","primary":false,"translateUrl":"","linkName":"wor-ex4_14.htm","type":"EX-4.14","id":"NTFILED38KBPo3pacjuJLB","market":"us","size":10103},{"description":"EX-10.29","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex10_29.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_29.htm","type":"EX-10.29","id":"NTFILEG9in6a8zmMfFzuTK","market":"us","size":24916},{"description":"EX-10.33","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex10_33.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_33.htm","type":"EX-10.33","id":"NTFILEFrtGGgUhVNJwh8jc","market":"us","size":53926},{"description":"EX-10.34","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex10_34.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_34.htm","type":"EX-10.34","id":"NTFILE6wna2dpbuLam2mRn","market":"us","size":141666},{"description":"EX-10.35","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex10_35.htm","primary":false,"translateUrl":"","linkName":"wor-ex10_35.htm","type":"EX-10.35","id":"NTFILE5JfV55xzv7KijgoN","market":"us","size":141674},{"description":"EX-19","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex19.htm","primary":false,"translateUrl":"","linkName":"wor-ex19.htm","type":"EX-19","id":"NTFILEBq88bjye3Lzq8RkD","market":"us","size":126788},{"description":"EX-21","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex21.htm","primary":false,"translateUrl":"","linkName":"wor-ex21.htm","type":"EX-21","id":"NTFILEAX4mmRotykiz2H2F","market":"us","size":49525},{"description":"EX-23.1","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex23_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_1.htm","type":"EX-23.1","id":"NTFILE5yUMczahii5SDXhQ","market":"us","size":3890},{"description":"EX-23.2","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex23_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_2.htm","type":"EX-23.2","id":"NTFILECRPrv4YtmxpksKFz","market":"us","size":3639},{"description":"EX-23.3","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex23_3.htm","primary":false,"translateUrl":"","linkName":"wor-ex23_3.htm","type":"EX-23.3","id":"NTFILEHyeffMyRUFQkgWqG","market":"us","size":2864},{"description":"EX-24","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex24.htm","primary":false,"translateUrl":"","linkName":"wor-ex24.htm","type":"EX-24","id":"NTFILE6xmvH1fWw97oh6MW","market":"us","size":82094},{"description":"EX-31.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex31_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_1.htm","type":"EX-31.1","id":"NTFILEGVp7kPAqjNF9qRDH","market":"us","size":15199},{"description":"EX-31.2","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex31_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex31_2.htm","type":"EX-31.2","id":"NTFILEEziLVqA6MSzusMef","market":"us","size":15313},{"description":"EX-32.1","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex32_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_1.htm","type":"EX-32.1","id":"NTFILEJ6xHMLNwYgJpxyCV","market":"us","size":7292},{"description":"EX-32.2","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex32_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex32_2.htm","type":"EX-32.2","id":"NTFILE9v6HAddAz9qMe2NC","market":"us","size":7231},{"description":"EX-97.1","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex97_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex97_1.htm","type":"EX-97.1","id":"NTFILE8YVbscPdmMmiYX2T","market":"us","size":55308},{"description":"EX-99.1","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex99_1.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_1.htm","type":"EX-99.1","id":"NTFILEHcKTLKyvrYFyXMA5","market":"us","size":639480},{"description":"EX-99.2","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/wor-ex99_2.htm","primary":false,"translateUrl":"","linkName":"wor-ex99_2.htm","type":"EX-99.2","id":"NTFILEBCbPfYoPf7qW7Pdh","market":"us","size":1013840},{"description":"GRAPHIC","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img9491595_0.jpg","primary":false,"translateUrl":"","linkName":"img9491595_0.jpg","type":"GRAPHIC","id":"NTFILEJAGE4HfSoWGpoPPr","market":"us","size":4860},{"description":"GRAPHIC","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img9491595_1.jpg","primary":false,"translateUrl":"","linkName":"img9491595_1.jpg","type":"GRAPHIC","id":"NTFILECWaWefjyiczbcYwr","market":"us","size":4860},{"description":"GRAPHIC","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img9491595_2.jpg","primary":false,"translateUrl":"","linkName":"img9491595_2.jpg","type":"GRAPHIC","id":"NTFILEwkMKge7YgrbKggGF","market":"us","size":17686},{"description":"GRAPHIC","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img10415116_0.jpg","primary":false,"translateUrl":"","linkName":"img10415116_0.jpg","type":"GRAPHIC","id":"NTFILE3VaHwrqP2VJbLSd9","market":"us","size":13527},{"description":"GRAPHIC","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img149215222_0.jpg","primary":false,"translateUrl":"","linkName":"img149215222_0.jpg","type":"GRAPHIC","id":"NTFILEHuthN3LkEkUeiCtM","market":"us","size":154939},{"description":"GRAPHIC","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img149215222_1.jpg","primary":false,"translateUrl":"","linkName":"img149215222_1.jpg","type":"GRAPHIC","id":"NTFILEHbakdCe65NqBqCbp","market":"us","size":192996},{"description":"GRAPHIC","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/108516/000095017024087983/img149215222_2.jpg","primary":false,"translateUrl":"","linkName":"img149215222_2.jpg","type":"GRAPHIC","id":"NTFILE6FgFTPyVwKEn7djb","market":"us","size":327469}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2024-07-30 12:00","pubTimestamp":1722312000,"title_zh":"Form 10-K - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":15,"pageCount":1,"totalSize":281,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WOR\",params:#limit:5,,,undefined,":[{"date":"2025-06-24","symbol":"WOR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/05","expectedEps":0.76,"defaultRemindTime":1750795200000,"name":null,"time":"Post Market","dateTimestamp":1750737600000,"actualEps":null},{"date":"2025-06-13","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-27","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-06-27"},{"market":"US","date":"2025-03-25","symbol":"WOR","fiscalQuarterEnding":"2025/02","expectedEps":0.73,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":0.91},{"date":"2025-03-14","symbol":"WOR","amount":0.17,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"Worthington Industries Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-28","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-03-28"},{"market":"US","date":"2024-12-17","symbol":"WOR","fiscalQuarterEnding":"2024/11","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1734411600000,"reportTimeType":"post","actualEps":0.6}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WOR\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-11","recordDate":"2015-09-15","paymentDate":"2015-09-29","value":0.19,"currency":"USD"},{"executeDate":"2015-12-11","recordDate":"2015-12-15","paymentDate":"2015-12-29","value":0.19,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-03-29","value":0.19,"currency":"USD"},{"executeDate":"2016-06-13","recordDate":"2016-06-15","paymentDate":"2016-06-29","value":0.19,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-09-29","value":0.2,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WOR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.25,"sell":0.25,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.25,"analysts":4,"updateTime":1746417600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WOR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WOR","date":"2025-06-20","current":48.643486,"percent":0.907529,"low":2.89501,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"high":58.556549,"avg":15.964881,"sd":14.868586,"marketCap":2937628750},"quantilePoints":[{"date":"2020-06-26","current":23.718964,"twenty":12.620693,"median":15.143815,"eighty":28.127781,"marketCap":1868959520},{"date":"2020-07-02","current":24.682417,"twenty":12.620693,"median":15.177163,"eighty":28.127781,"marketCap":1944875760},{"date":"2020-07-10","current":25.229991,"twenty":12.637037,"median":15.240178,"eighty":28.127781,"marketCap":1988022400},{"date":"2020-07-17","current":25.64587,"twenty":12.685543,"median":15.299288,"eighty":28.127781,"marketCap":2020792000},{"date":"2020-07-24","current":25.999367,"twenty":12.710023,"median":15.341319,"eighty":28.127781,"marketCap":2048646160},{"date":"2020-07-31","current":26.163382,"twenty":12.742885,"median":15.377958,"eighty":28.127781,"marketCap":2061569881},{"date":"2020-08-07","current":28.302879,"twenty":12.792753,"median":15.432717,"eighty":28.235609,"marketCap":2230153629},{"date":"2020-08-14","current":30.30361,"twenty":12.855802,"median":15.458819,"eighty":28.312629,"marketCap":2387803265},{"date":"2020-08-21","current":28.805766,"twenty":12.887894,"median":15.514543,"eighty":28.46667,"marketCap":2269779122},{"date":"2020-08-28","current":29.762722,"twenty":12.941959,"median":15.555922,"eighty":28.630849,"marketCap":2345183436},{"date":"2020-09-04","current":29.124751,"twenty":13.002014,"median":15.606924,"eighty":28.697175,"marketCap":2294913894},{"date":"2020-09-11","current":26.767033,"twenty":13.010593,"median":15.631227,"eighty":28.697175,"marketCap":2109135150},{"date":"2020-09-18","current":27.578366,"twenty":13.073337,"median":15.704667,"eighty":28.697175,"marketCap":2173064894},{"date":"2020-09-25","current":3.007793,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2106198140},{"date":"2020-10-02","current":3.3309,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2332453020},{"date":"2020-10-09","current":3.644863,"twenty":13.094729,"median":15.742468,"eighty":28.697175,"marketCap":2552304460},{"date":"2020-10-16","current":3.860093,"twenty":13.070857,"median":15.742468,"eighty":28.697175,"marketCap":2703018433},{"date":"2020-10-23","current":3.943181,"twenty":13.009762,"median":15.742468,"eighty":28.697175,"marketCap":2761200483},{"date":"2020-10-30","current":3.821267,"twenty":12.964738,"median":15.742468,"eighty":28.697175,"marketCap":2675830559},{"date":"2020-11-06","current":3.8764,"twenty":12.930015,"median":15.742468,"eighty":28.697175,"marketCap":2714437340},{"date":"2020-11-13","current":4.080625,"twenty":12.875956,"median":15.742468,"eighty":28.697175,"marketCap":2857445557},{"date":"2020-11-20","current":3.994431,"twenty":12.818733,"median":15.742468,"eighty":28.697175,"marketCap":2797088477},{"date":"2020-11-27","current":4.167596,"twenty":12.779989,"median":15.742468,"eighty":28.697175,"marketCap":2918346395},{"date":"2020-12-04","current":4.138864,"twenty":12.742885,"median":15.742468,"eighty":28.697175,"marketCap":2898227368},{"date":"2020-12-11","current":3.990549,"twenty":12.704931,"median":15.742468,"eighty":28.697175,"marketCap":2794369689},{"date":"2020-12-18","current":4.51258,"twenty":12.697613,"median":15.742468,"eighty":28.697175,"marketCap":2590748940},{"date":"2020-12-24","current":4.669707,"twenty":12.680288,"median":15.742468,"eighty":28.697175,"marketCap":2680958280},{"date":"2020-12-31","current":4.717489,"twenty":12.636083,"median":15.742468,"eighty":28.697175,"marketCap":2708390360},{"date":"2021-01-08","current":5.130981,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2945783360},{"date":"2021-01-15","current":5.111759,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2934747978},{"date":"2021-01-22","current":5.035383,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2890899022},{"date":"2021-01-29","current":4.758973,"twenty":12.614874,"median":15.742468,"eighty":28.697175,"marketCap":2732207562},{"date":"2021-02-05","current":5.208139,"twenty":12.581626,"median":15.742468,"eighty":28.697175,"marketCap":2990081184},{"date":"2021-02-12","current":5.428176,"twenty":12.580778,"median":15.742468,"eighty":28.697175,"marketCap":3116407938},{"date":"2021-02-19","current":5.738227,"twenty":12.558561,"median":15.742468,"eighty":28.697175,"marketCap":3294413819},{"date":"2021-02-26","current":5.809148,"twenty":12.496354,"median":15.742468,"eighty":28.697175,"marketCap":3335130706},{"date":"2021-03-05","current":6.091922,"twenty":12.408726,"median":15.748968,"eighty":28.700367,"marketCap":3497476246},{"date":"2021-03-12","current":6.621101,"twenty":12.336007,"median":15.748968,"eighty":28.700367,"marketCap":3801286869},{"date":"2021-03-19","current":6.411066,"twenty":12.279218,"median":15.748968,"eighty":28.700367,"marketCap":3680702240},{"date":"2021-03-26","current":5.708061,"twenty":12.238654,"median":15.742468,"eighty":28.697175,"marketCap":3575615130},{"date":"2021-04-01","current":5.67663,"twenty":12.207273,"median":15.742468,"eighty":28.697175,"marketCap":3555926190},{"date":"2021-04-09","current":5.642417,"twenty":12.134347,"median":15.748968,"eighty":28.700367,"marketCap":3534494430},{"date":"2021-04-16","current":5.639033,"twenty":12.071184,"median":15.661578,"eighty":28.693859,"marketCap":3532374793},{"date":"2021-04-23","current":5.635649,"twenty":11.993791,"median":15.60308,"eighty":28.614519,"marketCap":3530255157},{"date":"2021-04-30","current":5.520601,"twenty":11.914492,"median":15.551937,"eighty":28.408024,"marketCap":3458187504},{"date":"2021-05-07","current":6.019706,"twenty":11.792198,"median":15.464138,"eighty":28.344577,"marketCap":3770833938},{"date":"2021-05-14","current":5.760848,"twenty":11.644361,"median":15.446444,"eighty":28.344577,"marketCap":3608681720},{"date":"2021-05-21","current":5.538366,"twenty":11.499236,"median":15.398722,"eighty":28.344577,"marketCap":3469315597},{"date":"2021-05-28","current":5.614501,"twenty":11.381428,"median":15.36688,"eighty":28.309159,"marketCap":3517007426},{"date":"2021-06-04","current":5.676254,"twenty":11.332426,"median":15.334791,"eighty":28.126188,"marketCap":3555690799},{"date":"2021-06-11","current":5.485918,"twenty":11.246406,"median":15.288165,"eighty":28.055083,"marketCap":3436461226},{"date":"2021-06-18","current":4.807474,"twenty":11.080944,"median":15.238159,"eighty":27.93995,"marketCap":3011474040},{"date":"2021-06-25","current":4.406667,"twenty":11.010762,"median":15.172237,"eighty":27.817104,"marketCap":3189523534},{"date":"2021-07-02","current":4.454255,"twenty":10.944417,"median":15.110457,"eighty":27.743021,"marketCap":3223967633},{"date":"2021-07-09","current":4.506236,"twenty":10.909051,"median":15.026474,"eighty":27.686166,"marketCap":3261591187},{"date":"2021-07-16","current":4.385435,"twenty":10.877956,"median":14.970898,"eighty":27.612741,"marketCap":3174156167},{"date":"2021-07-23","current":4.501111,"twenty":10.80385,"median":14.944147,"eighty":27.529833,"marketCap":3257881823},{"date":"2021-07-30","current":4.57302,"twenty":10.764323,"median":14.802093,"eighty":27.320228,"marketCap":3309929279},{"date":"2021-08-06","current":4.309234,"twenty":10.694069,"median":14.757849,"eighty":27.235698,"marketCap":3119001671},{"date":"2021-08-13","current":4.419323,"twenty":10.616438,"median":14.710899,"eighty":26.900175,"marketCap":3198684196},{"date":"2021-08-20","current":4.141239,"twenty":10.540093,"median":14.635303,"eighty":26.565891,"marketCap":2997408209},{"date":"2021-08-27","current":4.247755,"twenty":10.424905,"median":14.608456,"eighty":26.345553,"marketCap":3074503638},{"date":"2021-09-03","current":3.913196,"twenty":10.193782,"median":14.577723,"eighty":26.128079,"marketCap":2832351551},{"date":"2021-09-10","current":3.808825,"twenty":10.033541,"median":14.55242,"eighty":25.936986,"marketCap":2756808378},{"date":"2021-09-17","current":3.829556,"twenty":9.954246,"median":14.516274,"eighty":25.689017,"marketCap":2771813529},{"date":"2021-09-24","current":3.826697,"twenty":6.624011,"median":14.434912,"eighty":25.554412,"marketCap":2769743853},{"date":"2021-10-01","current":11.381709,"twenty":6.589824,"median":14.390633,"eighty":25.313442,"marketCap":2727182660},{"date":"2021-10-08","current":11.02807,"twenty":6.594915,"median":14.372964,"eighty":25.063327,"marketCap":2642446820},{"date":"2021-10-15","current":11.171741,"twenty":6.594915,"median":14.356023,"eighty":24.706605,"marketCap":2676872150},{"date":"2021-10-22","current":11.418549,"twenty":6.594915,"median":14.301919,"eighty":24.579799,"marketCap":2736009997},{"date":"2021-10-29","current":11.458629,"twenty":6.594915,"median":14.274809,"eighty":24.429275,"marketCap":2745613580},{"date":"2021-11-05","current":12.186396,"twenty":6.594915,"median":14.243738,"eighty":24.350885,"marketCap":2919994413},{"date":"2021-11-12","current":12.163668,"twenty":6.594915,"median":14.219124,"eighty":24.255025,"marketCap":2914548717},{"date":"2021-11-19","current":11.568543,"twenty":6.594915,"median":14.193321,"eighty":24.052739,"marketCap":2771950240},{"date":"2021-11-26","current":11.086877,"twenty":6.594915,"median":14.172756,"eighty":23.934826,"marketCap":2656537804},{"date":"2021-12-03","current":10.581664,"twenty":6.594915,"median":14.161566,"eighty":23.761291,"marketCap":2535482982},{"date":"2021-12-10","current":11.003389,"twenty":6.594915,"median":14.132516,"eighty":23.721581,"marketCap":2636532982},{"date":"2021-12-17","current":6.128563,"twenty":6.487806,"median":14.106084,"eighty":23.652976,"marketCap":2598241080},{"date":"2021-12-23","current":6.250849,"twenty":6.321597,"median":14.075055,"eighty":23.546414,"marketCap":2650085100},{"date":"2021-12-31","current":6.489486,"twenty":6.292924,"median":14.055687,"eighty":23.439695,"marketCap":2751256440},{"date":"2022-01-07","current":6.908584,"twenty":6.297499,"median":14.031917,"eighty":23.20191,"marketCap":2928935460},{"date":"2022-01-14","current":6.990993,"twenty":6.297499,"median":13.986599,"eighty":23.097282,"marketCap":2963873492},{"date":"2022-01-21","current":6.171633,"twenty":6.270603,"median":13.977381,"eighty":23.059688,"marketCap":2616500795},{"date":"2022-01-28","current":6.521243,"twenty":6.277188,"median":13.956516,"eighty":22.886297,"marketCap":2764719937},{"date":"2022-02-04","current":6.32301,"twenty":6.277188,"median":13.929614,"eighty":22.710309,"marketCap":2680678156},{"date":"2022-02-11","current":6.584917,"twenty":6.268211,"median":13.905685,"eighty":22.488372,"marketCap":2791715176},{"date":"2022-02-18","current":6.858838,"twenty":6.268211,"median":13.867351,"eighty":22.240185,"marketCap":2907845638},{"date":"2022-02-25","current":6.867248,"twenty":6.268211,"median":13.851142,"eighty":21.937111,"marketCap":2911411047},{"date":"2022-03-04","current":7.203642,"twenty":6.268211,"median":13.825917,"eighty":21.623687,"marketCap":3054027403},{"date":"2022-03-11","current":7.033042,"twenty":6.268211,"median":13.759341,"eighty":21.3417,"marketCap":2981700537},{"date":"2022-03-18","current":7.291345,"twenty":6.268211,"median":13.741436,"eighty":21.097972,"marketCap":3091209524},{"date":"2022-03-25","current":6.279814,"twenty":6.246887,"median":13.668264,"eighty":20.962457,"marketCap":2591610000},{"date":"2022-04-01","current":6.107567,"twenty":6.169528,"median":13.635731,"eighty":20.90093,"marketCap":2520525840},{"date":"2022-04-08","current":5.943694,"twenty":6.146446,"median":13.555705,"eighty":20.724766,"marketCap":2452897160},{"date":"2022-04-14","current":6.512272,"twenty":6.133312,"median":13.500636,"eighty":20.574649,"marketCap":2687542960},{"date":"2022-04-22","current":6.546285,"twenty":6.133312,"median":13.442871,"eighty":20.354841,"marketCap":2701579744},{"date":"2022-04-29","current":5.778563,"twenty":6.104984,"median":13.379281,"eighty":20.283384,"marketCap":2384749461},{"date":"2022-05-06","current":5.561123,"twenty":6.057,"median":13.347105,"eighty":20.093616,"marketCap":2295014301},{"date":"2022-05-13","current":5.343683,"twenty":6.007307,"median":13.301251,"eighty":19.728598,"marketCap":2205279142},{"date":"2022-05-20","current":5.230711,"twenty":5.942993,"median":13.264887,"eighty":19.514796,"marketCap":2158656964},{"date":"2022-05-27","current":5.728758,"twenty":5.884292,"median":13.177506,"eighty":19.249109,"marketCap":2364195597},{"date":"2022-06-03","current":5.682598,"twenty":5.836122,"median":13.115569,"eighty":19.171536,"marketCap":2345145675},{"date":"2022-06-10","current":5.302381,"twenty":5.817722,"median":13.084033,"eighty":18.92585,"marketCap":2188234475},{"date":"2022-06-17","current":4.908803,"twenty":5.759775,"median":13.019386,"eighty":18.772422,"marketCap":2025808823},{"date":"2022-06-24","current":5.915738,"twenty":5.732402,"median":12.951525,"eighty":18.398717,"marketCap":2244348200},{"date":"2022-07-01","current":5.613511,"twenty":5.709547,"median":12.884235,"eighty":17.297303,"marketCap":2129687600},{"date":"2022-07-08","current":5.54465,"twenty":5.70011,"median":12.855802,"eighty":17.034973,"marketCap":2103562400},{"date":"2022-07-15","current":5.640291,"twenty":5.688097,"median":12.779989,"eighty":16.763237,"marketCap":2139847400},{"date":"2022-07-22","current":5.75251,"twenty":5.682852,"median":12.728338,"eighty":16.570614,"marketCap":2182421800},{"date":"2022-07-29","current":6.530393,"twenty":5.682852,"median":12.688024,"eighty":16.488603,"marketCap":2477539800},{"date":"2022-08-05","current":6.729178,"twenty":5.682852,"median":12.636083,"eighty":16.348357,"marketCap":2552955807},{"date":"2022-08-12","current":7.173003,"twenty":5.682852,"median":12.600027,"eighty":16.24603,"marketCap":2721336986},{"date":"2022-08-19","current":7.08756,"twenty":5.682852,"median":12.558561,"eighty":16.132772,"marketCap":2688920886},{"date":"2022-08-26","current":7.118892,"twenty":5.682852,"median":12.496354,"eighty":16.04294,"marketCap":2700807808},{"date":"2022-09-02","current":6.443948,"twenty":5.682852,"median":12.410284,"eighty":15.962242,"marketCap":2444743690},{"date":"2022-09-09","current":6.793822,"twenty":5.682852,"median":12.345858,"eighty":15.930996,"marketCap":2577480989},{"date":"2022-09-16","current":6.690688,"twenty":5.682852,"median":12.292039,"eighty":15.898329,"marketCap":2538353203},{"date":"2022-09-23","current":6.287288,"twenty":5.682852,"median":12.268664,"eighty":15.865747,"marketCap":2385309078},{"date":"2022-09-30","current":6.074501,"twenty":5.682852,"median":12.214591,"eighty":15.794862,"marketCap":1889030072},{"date":"2022-10-07","current":6.727502,"twenty":5.682852,"median":12.186396,"eighty":15.765615,"marketCap":2092098328},{"date":"2022-10-14","current":6.784261,"twenty":5.682852,"median":12.118795,"eighty":15.741167,"marketCap":2109749057},{"date":"2022-10-21","current":7.291002,"twenty":5.682852,"median":12.033548,"eighty":15.635036,"marketCap":2267333989},{"date":"2022-10-28","current":7.486026,"twenty":5.682852,"median":11.987869,"eighty":15.575028,"marketCap":2327981818},{"date":"2022-11-04","current":8.08868,"twenty":5.682852,"median":11.943118,"eighty":15.537083,"marketCap":2515393551},{"date":"2022-11-11","current":8.844796,"twenty":5.682852,"median":11.888198,"eighty":15.518657,"marketCap":2750528165},{"date":"2022-11-18","current":8.903943,"twenty":5.682852,"median":11.794307,"eighty":15.518657,"marketCap":2768921359},{"date":"2022-11-25","current":9.059002,"twenty":5.682852,"median":11.767632,"eighty":15.518657,"marketCap":2817141354},{"date":"2022-12-02","current":9.098966,"twenty":5.682852,"median":11.665357,"eighty":15.518657,"marketCap":2829569188},{"date":"2022-12-09","current":8.325266,"twenty":5.682852,"median":11.595429,"eighty":15.518657,"marketCap":2588966326},{"date":"2022-12-16","current":8.200579,"twenty":5.682852,"median":11.522994,"eighty":15.518657,"marketCap":2550191485},{"date":"2022-12-23","current":11.103118,"twenty":5.682852,"median":11.493274,"eighty":15.483811,"marketCap":2408199760},{"date":"2022-12-30","current":11.132231,"twenty":5.682852,"median":11.450559,"eighty":15.483811,"marketCap":2414514120},{"date":"2023-01-06","current":11.665217,"twenty":5.682852,"median":11.416649,"eighty":15.452704,"marketCap":2530115480},{"date":"2023-01-13","current":12.602578,"twenty":5.682852,"median":11.416649,"eighty":15.39869,"marketCap":2733423618},{"date":"2023-01-20","current":12.256517,"twenty":5.682852,"median":11.416649,"eighty":15.358476,"marketCap":2658365068},{"date":"2023-01-27","current":12.765296,"twenty":5.682852,"median":11.416649,"eighty":15.287235,"marketCap":2768716049},{"date":"2023-02-03","current":14.135789,"twenty":5.682852,"median":11.416649,"eighty":15.234388,"marketCap":3065967790},{"date":"2023-02-10","current":13.423041,"twenty":5.682852,"median":11.416649,"eighty":15.155551,"marketCap":2911377001},{"date":"2023-02-17","current":13.98453,"twenty":5.682852,"median":11.416649,"eighty":14.951812,"marketCap":3033160741},{"date":"2023-02-24","current":13.572007,"twenty":5.682852,"median":11.416649,"eighty":14.776607,"marketCap":2943686973},{"date":"2023-03-03","current":14.355801,"twenty":5.682852,"median":11.416649,"eighty":14.714483,"marketCap":3113687133},{"date":"2023-03-10","current":12.856967,"twenty":5.682852,"median":11.416649,"eighty":14.632832,"marketCap":2788599108},{"date":"2023-03-17","current":11.944833,"twenty":5.682852,"median":11.416649,"eighty":14.599359,"marketCap":2590762665},{"date":"2023-03-24","current":14.740081,"twenty":5.682852,"median":11.416649,"eighty":14.58197,"marketCap":3049383680},{"date":"2023-03-31","current":15.193658,"twenty":5.682937,"median":11.417071,"eighty":14.623023,"marketCap":3143218350},{"date":"2023-04-06","current":14.279453,"twenty":5.682937,"median":11.463902,"eighty":14.632387,"marketCap":2954090440},{"date":"2023-04-14","current":14.901813,"twenty":5.682852,"median":11.469176,"eighty":14.711201,"marketCap":3082842415},{"date":"2023-04-21","current":14.887383,"twenty":5.682852,"median":11.469176,"eighty":14.744538,"marketCap":3079857093},{"date":"2023-04-28","current":14.336622,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2965917307},{"date":"2023-05-05","current":13.526261,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2798272354},{"date":"2023-05-12","current":13.468518,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2786326687},{"date":"2023-05-19","current":13.846253,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2864471255},{"date":"2023-05-26","current":13.80054,"twenty":5.682852,"median":11.469176,"eighty":14.753874,"marketCap":2855014269},{"date":"2023-06-02","current":13.682648,"twenty":5.682768,"median":11.469176,"eighty":14.755199,"marketCap":2830625200},{"date":"2023-06-09","current":14.839911,"twenty":5.682683,"median":11.469176,"eighty":14.757849,"marketCap":3070036264},{"date":"2023-06-16","current":14.981862,"twenty":5.682683,"median":11.469176,"eighty":14.784982,"marketCap":3099402694},{"date":"2023-06-23","current":14.736455,"twenty":5.682553,"median":11.458629,"eighty":14.786066,"marketCap":3048633612},{"date":"2023-06-30","current":13.088127,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3357471000},{"date":"2023-07-07","current":12.841539,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3294214300},{"date":"2023-07-14","current":13.54716,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3475225780},{"date":"2023-07-21","current":13.619239,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3493716200},{"date":"2023-07-28","current":13.951184,"twenty":5.682508,"median":11.454594,"eighty":14.786896,"marketCap":3578869450},{"date":"2023-08-04","current":14.231569,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3650795872},{"date":"2023-08-11","current":13.680607,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3509458631},{"date":"2023-08-18","current":14.023566,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3597437270},{"date":"2023-08-25","current":14.054734,"twenty":5.682463,"median":11.450559,"eighty":14.787726,"marketCap":3605432686},{"date":"2023-09-01","current":14.662506,"twenty":5.682418,"median":11.434554,"eighty":14.801036,"marketCap":3761343288},{"date":"2023-09-08","current":14.220313,"twenty":5.682418,"median":11.434554,"eighty":14.803116,"marketCap":3647908331},{"date":"2023-09-15","current":13.733316,"twenty":5.682373,"median":11.418549,"eighty":14.803205,"marketCap":3522979963},{"date":"2023-09-22","current":13.109959,"twenty":5.682294,"median":11.417494,"eighty":14.808977,"marketCap":3363071653},{"date":"2023-09-29","current":10.441564,"twenty":5.682294,"median":11.416649,"eighty":14.808977,"marketCap":3012934050},{"date":"2023-10-06","current":10.356653,"twenty":5.682255,"median":11.369212,"eighty":14.811864,"marketCap":2988433026},{"date":"2023-10-13","current":10.689119,"twenty":5.682255,"median":11.319356,"eighty":14.811864,"marketCap":3084366672},{"date":"2023-10-20","current":10.380896,"twenty":5.682255,"median":11.252318,"eighty":14.811864,"marketCap":2995428187},{"date":"2023-10-27","current":10.486523,"twenty":5.681067,"median":11.21604,"eighty":14.818167,"marketCap":3025907106},{"date":"2023-11-03","current":10.967905,"twenty":5.681067,"median":11.156474,"eighty":14.818167,"marketCap":3164811032},{"date":"2023-11-10","current":10.749725,"twenty":5.681067,"median":11.112076,"eighty":14.818167,"marketCap":3101854577},{"date":"2023-11-17","current":11.182623,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3226768179},{"date":"2023-11-24","current":11.487383,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3314707355},{"date":"2023-12-01","current":12.415517,"twenty":5.681067,"median":11.094178,"eighty":14.818167,"marketCap":3582522119},{"date":"2023-12-08","current":8.978306,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2590708115},{"date":"2023-12-15","current":9.76618,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2818050872},{"date":"2023-12-22","current":9.650109,"twenty":5.682176,"median":11.074278,"eighty":14.817636,"marketCap":2862588960},{"date":"2023-12-29","current":9.616878,"twenty":5.681067,"median":11.080944,"eighty":14.818167,"marketCap":2852731560},{"date":"2024-01-05","current":9.128391,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2707827780},{"date":"2024-01-12","current":9.038669,"twenty":5.679958,"median":11.08391,"eighty":14.818699,"marketCap":2681212800},{"date":"2024-01-19","current":9.048765,"twenty":5.678848,"median":11.080944,"eighty":14.81923,"marketCap":2684198530},{"date":"2024-01-26","current":9.394266,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2786687019},{"date":"2024-02-02","current":9.938642,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2948168883},{"date":"2024-02-09","current":9.807183,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":2909173263},{"date":"2024-02-16","current":10.533578,"twenty":5.679958,"median":11.074278,"eighty":14.818699,"marketCap":3124649062},{"date":"2024-02-23","current":10.481332,"twenty":5.679958,"median":11.016799,"eighty":14.818699,"marketCap":3109150803},{"date":"2024-03-01","current":10.469534,"twenty":5.681067,"median":11.000806,"eighty":14.818167,"marketCap":3105651196},{"date":"2024-03-08","current":10.76616,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3193641313},{"date":"2024-03-15","current":10.371783,"twenty":5.681067,"median":10.967905,"eighty":14.818167,"marketCap":3076654452},{"date":"2024-03-22","current":11.288625,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3348623907},{"date":"2024-03-28","current":11.375379,"twenty":5.681067,"median":10.960574,"eighty":14.818167,"marketCap":3097652094},{"date":"2024-04-05","current":11.044912,"twenty":5.679958,"median":10.941308,"eighty":14.802939,"marketCap":3007662201},{"date":"2024-04-12","current":10.918276,"twenty":5.679958,"median":10.918276,"eighty":14.776099,"marketCap":2973177506},{"date":"2024-04-19","current":10.537084,"twenty":5.679958,"median":10.828546,"eighty":14.753874,"marketCap":2869374547},{"date":"2024-04-26","current":10.608903,"twenty":5.681067,"median":10.787358,"eighty":14.732133,"marketCap":2888931626},{"date":"2024-05-03","current":10.783846,"twenty":5.681067,"median":10.753188,"eighty":14.688999,"marketCap":2936570665},{"date":"2024-05-10","current":10.842774,"twenty":5.681067,"median":10.753188,"eighty":14.632387,"marketCap":2952617500},{"date":"2024-05-17","current":10.920117,"twenty":5.681067,"median":10.753188,"eighty":14.608392,"marketCap":2973678970},{"date":"2024-05-24","current":10.3603,"twenty":5.681067,"median":10.748857,"eighty":14.604355,"marketCap":2821234044},{"date":"2024-05-31","current":10.417387,"twenty":5.681067,"median":10.71571,"eighty":14.604355,"marketCap":2836779415},{"date":"2024-06-07","current":9.864936,"twenty":5.681067,"median":10.673356,"eighty":14.604355,"marketCap":2686340344},{"date":"2024-06-14","current":9.712091,"twenty":5.679958,"median":10.65834,"eighty":14.604582,"marketCap":2644718868},{"date":"2024-06-21","current":9.340107,"twenty":5.678848,"median":10.625477,"eighty":14.571939,"marketCap":2543423227},{"date":"2024-06-28","current":21.305311,"twenty":5.676555,"median":10.61005,"eighty":14.566156,"marketCap":2356878779},{"date":"2024-07-05","current":20.942668,"twenty":5.676555,"median":10.61005,"eighty":14.625095,"marketCap":2316761693},{"date":"2024-07-12","current":21.069593,"twenty":5.676555,"median":10.61005,"eighty":14.663622,"marketCap":2330802673},{"date":"2024-07-15","current":21.69062,"twenty":5.676555,"median":10.61005,"eighty":14.671175,"marketCap":2399503182},{"date":"2024-08-02","current":21.583463,"twenty":5.666563,"median":10.581664,"eighty":14.67932,"marketCap":2387649049},{"date":"2024-08-09","current":19.905101,"twenty":5.666563,"median":10.581664,"eighty":14.739356,"marketCap":2201981936},{"date":"2024-08-16","current":20.11481,"twenty":5.666563,"median":10.581664,"eighty":14.788302,"marketCap":2225180765},{"date":"2024-08-23","current":20.350442,"twenty":5.666563,"median":10.581664,"eighty":14.819762,"marketCap":2251247312},{"date":"2024-08-30","current":20.649513,"twenty":5.666563,"median":10.581664,"eighty":14.889307,"marketCap":2284331775},{"date":"2024-09-06","current":19.643546,"twenty":5.666563,"median":10.581664,"eighty":14.959833,"marketCap":2173047672},{"date":"2024-09-13","current":20.033245,"twenty":5.666563,"median":10.581664,"eighty":15.057752,"marketCap":2216157730},{"date":"2024-09-20","current":21.093589,"twenty":5.666563,"median":10.581664,"eighty":15.214339,"marketCap":2333457189},{"date":"2024-09-27","current":51.807483,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2008627918},{"date":"2024-10-04","current":53.113337,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2059257171},{"date":"2024-10-11","current":50.868247,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1972212798},{"date":"2024-10-18","current":54.005381,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":2093842639},{"date":"2024-10-25","current":50.038591,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1940046229},{"date":"2024-10-31","current":50.60898,"twenty":5.666563,"median":10.581664,"eighty":15.481231,"marketCap":1962160745},{"date":"2024-11-08","current":55.016524,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2133045646},{"date":"2024-11-15","current":52.812752,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2047603196},{"date":"2024-11-22","current":51.296038,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1988798686},{"date":"2024-11-29","current":53.046092,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2056650043},{"date":"2024-12-06","current":53.007202,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2055142235},{"date":"2024-12-13","current":50.9201,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1974223209},{"date":"2024-12-20","current":48.486429,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2071728123},{"date":"2024-12-27","current":48.662871,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":2079267163},{"date":"2025-01-03","current":45.816264,"twenty":5.665591,"median":10.581217,"eighty":15.352873,"marketCap":1957637321},{"date":"2025-01-10","current":46.54556,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":1988798686},{"date":"2025-01-17","current":48.980561,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2092841418},{"date":"2025-01-24","current":48.512072,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2072823805},{"date":"2025-01-31","current":50.749108,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2168407906},{"date":"2025-02-07","current":49.015698,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2094342739},{"date":"2025-02-14","current":50.690547,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2165905704},{"date":"2025-02-21","current":50.959929,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2177415832},{"date":"2025-02-28","current":48.71118,"twenty":5.665524,"median":10.580769,"eighty":15.304827,"marketCap":2081331290},{"date":"2025-03-07","current":47.317424,"twenty":5.665457,"median":10.580157,"eighty":15.248831,"marketCap":2021778892},{"date":"2025-03-14","current":46.93092,"twenty":5.665457,"median":10.580157,"eighty":16.728558,"marketCap":2005264362},{"date":"2025-03-21","current":48.359813,"twenty":5.665457,"median":10.597506,"eighty":18.184226,"marketCap":2066318081},{"date":"2025-03-28","current":42.75922,"twenty":5.665457,"median":10.599192,"eighty":19.281292,"marketCap":2582272051},{"date":"2025-04-04","current":39.834025,"twenty":5.665457,"median":10.599192,"eighty":19.525611,"marketCap":2405616618},{"date":"2025-04-11","current":38.493239,"twenty":5.665524,"median":10.599308,"eighty":19.644452,"marketCap":2324645214},{"date":"2025-04-17","current":38.865195,"twenty":5.665524,"median":10.599308,"eighty":19.72974,"marketCap":2347107966},{"date":"2025-04-25","current":40.890284,"twenty":5.665457,"median":10.599192,"eighty":19.917593,"marketCap":2469405170},{"date":"2025-05-02","current":42.278918,"twenty":5.665457,"median":10.599192,"eighty":20.062246,"marketCap":2553266109},{"date":"2025-05-09","current":48.122748,"twenty":5.665457,"median":10.599192,"eighty":20.277139,"marketCap":2906180897},{"date":"2025-05-16","current":48.932784,"twenty":5.665457,"median":10.599192,"eighty":20.451945,"marketCap":2955099779},{"date":"2025-05-23","current":47.83345,"twenty":5.665457,"median":10.599192,"eighty":20.61145,"marketCap":2888709868},{"date":"2025-05-30","current":48.899722,"twenty":5.665457,"median":10.599192,"eighty":20.799049,"marketCap":2953103090},{"date":"2025-06-06","current":49.023707,"twenty":5.665457,"median":10.599192,"eighty":21.027431,"marketCap":2960590674},{"date":"2025-06-13","current":49.924665,"twenty":5.665457,"median":10.599192,"eighty":21.178278,"marketCap":3015000450},{"date":"2025-06-20","current":48.643486,"twenty":5.665391,"median":10.599076,"eighty":22.533336,"marketCap":2937628750}],"updateTime":1750693028239}}}