W.P. Carey

65.30

-0.1600-0.24%

Volume:538.36K

Turnover:35.12M

Market Cap:14.30B

PE:42.94

High:65.65

Open:65.47

Low:64.91

Close:65.46

52wk High:66.64

52wk Low:52.91

Shares:218.99M

Float Shares:216.96M

Volume Ratio:0.60

T/O Rate:0.25%

Dividend:3.55

Dividend Rate:5.43%

EPS(TTM):1.52

EPS(LYR):2.09

ROE:3.98%

ROA:3.02%

PB:1.74

PE(LYR):31.20

Loading ...

Overview Company Analysis News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPC/analysis"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPC","isAnalysisPage":true},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC\",,,,,undefined,":{"symbol":"WPC","market":"US","secType":"STK","nameCN":"W.P. Carey","latestPrice":65.3,"timestamp":1755110647827,"preClose":65.46,"halted":0,"volume":538358,"delay":0,"floatShares":216962638,"shares":218991352,"eps":1.520786,"marketStatus":"Trading","change":-0.16,"latestTime":"08-13 14:44:08 EDT","open":65.465,"high":65.65,"low":64.91,"amount":35119394.358807996,"amplitude":0.011305,"askPrice":65.34,"askSize":33,"bidPrice":65.29,"bidSize":109,"shortable":3,"etf":0,"ttmEps":1.520786,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1755115200000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":65.46,"dividendRate":0.054288,"preHourTrading":{"tag":"盘前","latestPrice":65.53,"preClose":65.46,"latestTime":"09:19 EDT","volume":41502,"amount":2716721.3350199996,"timestamp":1755091163329},"postHourTrading":{"tag":"盘后","latestPrice":65.0359,"preClose":65.46,"latestTime":"19:49 EDT","volume":32201,"amount":2107737.6465,"timestamp":1755042551682},"volumeRatio":0.60017,"impliedVol":0.202,"impliedVolPercentile":0.06},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPC\",,,,,undefined,":{"symbol":"WPC","floatShares":216962638,"roa":"3.02%","roe":"3.98%","lyrEps":2.093121,"volumeRatio":0.60017,"shares":218991352,"dividePrice":3.545,"high":65.65,"amplitude":0.011305,"preClose":65.46,"low":64.91,"week52Low":52.91,"pbRate":"1.74","psRate":"8.74","week52High":66.635,"institutionHeld":0.8639,"latestPrice":65.3,"committee":0.535211,"eps":1.520786,"divideRate":0.054288,"volume":538358,"delay":0,"ttmEps":1.520786,"open":65.465,"prevYearClose":54.48,"prevWeekClose":65.88,"prevMonthClose":64.16,"prevQuarterClose":62.38,"fiveDayClose":64.83,"twentyDayClose":61.77,"sixtyDayClose":61.86},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPC\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-29","symbol":"WPC","fiscalQuarterEnding":"2025/06","expectedEps":1.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753761600000,"reportTimeType":"post","actualEps":1.28},{"date":"2025-06-30","symbol":"WPC","amount":0.9,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"date":"2025-04-29","symbol":"WPC","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":1.16,"defaultRemindTime":1745956800000,"name":null,"time":"Post Market","dateTimestamp":1745899200000,"actualEps":null},{"date":"2025-03-31","symbol":"WPC","amount":0.89,"announcedDate":"2025-03-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"W. P. Carey Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"market":"US","date":"2025-02-11","symbol":"WPC","fiscalQuarterEnding":"2024/12","expectedEps":1.15,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739250000000,"reportTimeType":"post","actualEps":1.21}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPC\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.955,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.9646,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.9742,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.98,"currency":"USD"},{"executeDate":"2016-09-29","recordDate":"2016-10-03","paymentDate":"2016-10-14","value":0.985,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPC\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.2143,"hold":0.6429,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6429,"analysts":14,"updateTime":1753934400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPC","date":"2025-08-12","current":42.785379,"percent":0.996716,"low":14.823584,"twenty":21.218412,"median":28.453614,"eighty":32.555128,"high":43.124531,"avg":27.423232,"sd":6.231537,"marketCap":14365832691},"quantilePoints":[{"date":"2020-08-14","current":36.016768,"twenty":27.199358,"median":36.15757,"eighty":40.904827,"marketCap":12321372376},{"date":"2020-08-21","current":35.925265,"twenty":27.199358,"median":36.179126,"eighty":40.904827,"marketCap":12290068960},{"date":"2020-08-28","current":36.459035,"twenty":27.199358,"median":36.195293,"eighty":40.904827,"marketCap":12472672221},{"date":"2020-09-04","current":35.610086,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":12182246083},{"date":"2020-09-11","current":34.659467,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11857038372},{"date":"2020-09-18","current":33.719015,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11535308818},{"date":"2020-09-25","current":33.073408,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11314445827},{"date":"2020-10-02","current":34.298537,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11733563786},{"date":"2020-10-09","current":34.567964,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11825734956},{"date":"2020-10-16","current":33.835936,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11575307627},{"date":"2020-10-23","current":33.952857,"twenty":27.199358,"median":36.197074,"eighty":40.904827,"marketCap":11615306436},{"date":"2020-10-30","current":24.395066,"twenty":27.19483,"median":36.197074,"eighty":40.904827,"marketCap":10981658511},{"date":"2020-11-06","current":25.306813,"twenty":27.140495,"median":36.197074,"eighty":40.904827,"marketCap":11392089448},{"date":"2020-11-13","current":27.2433,"twenty":27.06352,"median":36.197074,"eighty":40.904827,"marketCap":12263816693},{"date":"2020-11-20","current":26.916006,"twenty":27.04088,"median":36.197074,"eighty":40.904827,"marketCap":12116482510},{"date":"2020-11-27","current":27.231611,"twenty":27.04088,"median":36.197074,"eighty":40.904827,"marketCap":12258554758},{"date":"2020-12-04","current":27.336812,"twenty":26.995601,"median":36.197074,"eighty":40.904827,"marketCap":12305912173},{"date":"2020-12-11","current":26.806908,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12067371116},{"date":"2020-12-18","current":27.060171,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12181379710},{"date":"2020-12-24","current":27.430325,"twenty":26.994445,"median":36.197074,"eighty":40.904827,"marketCap":12348007654},{"date":"2020-12-31","current":27.500459,"twenty":26.994445,"median":36.197074,"eighty":40.904827,"marketCap":12379579264},{"date":"2021-01-08","current":25.988674,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11699035661},{"date":"2021-01-15","current":26.199077,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11793750492},{"date":"2021-01-22","current":26.210766,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11799012427},{"date":"2021-01-29","current":25.871784,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11646416310},{"date":"2021-02-05","current":26.440651,"twenty":26.973737,"median":36.197074,"eighty":40.904827,"marketCap":11902497150},{"date":"2021-02-12","current":27.11426,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":12346722543},{"date":"2021-02-19","current":26.320748,"twenty":26.986141,"median":36.197074,"eighty":40.904827,"marketCap":11985389280},{"date":"2021-02-26","current":26.40164,"twenty":27.056275,"median":36.197074,"eighty":40.904827,"marketCap":12022224224},{"date":"2021-03-05","current":26.078071,"twenty":27.056275,"median":36.198837,"eighty":40.90744,"marketCap":11874884446},{"date":"2021-03-12","current":26.678984,"twenty":27.043909,"median":36.198837,"eighty":40.90744,"marketCap":12148515462},{"date":"2021-03-19","current":26.417048,"twenty":26.960661,"median":36.198837,"eighty":40.90744,"marketCap":12029240404},{"date":"2021-03-26","current":27.487905,"twenty":26.929364,"median":36.197074,"eighty":40.904827,"marketCap":12516864905},{"date":"2021-04-01","current":28.058101,"twenty":26.929364,"median":36.197074,"eighty":40.904827,"marketCap":12776509033},{"date":"2021-04-09","current":27.364016,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12460451112},{"date":"2021-04-16","current":27.957285,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12730601179},{"date":"2021-04-23","current":28.453614,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":12956609077},{"date":"2021-04-30","current":30.228465,"twenty":26.929364,"median":36.198837,"eighty":40.90744,"marketCap":13327821017},{"date":"2021-05-07","current":30.329375,"twenty":26.929364,"median":36.195274,"eighty":40.904201,"marketCap":13372312341},{"date":"2021-05-14","current":29.727954,"twenty":26.929364,"median":36.171326,"eighty":40.860278,"marketCap":13107144050},{"date":"2021-05-21","current":30.272865,"twenty":26.929364,"median":35.997725,"eighty":40.829695,"marketCap":13347397200},{"date":"2021-05-28","current":30.454503,"twenty":26.929364,"median":35.923728,"eighty":40.784881,"marketCap":13427481583},{"date":"2021-06-04","current":31.536253,"twenty":26.929364,"median":35.831617,"eighty":40.748447,"marketCap":13904428576},{"date":"2021-06-11","current":31.33946,"twenty":26.929364,"median":35.739665,"eighty":40.705964,"marketCap":13817662117},{"date":"2021-06-18","current":30.887214,"twenty":26.929364,"median":35.675123,"eighty":40.642667,"marketCap":13618265277},{"date":"2021-06-25","current":31.587992,"twenty":26.929364,"median":35.624578,"eighty":40.560394,"marketCap":13927240561},{"date":"2021-07-02","current":30.606088,"twenty":26.929364,"median":35.551176,"eighty":40.46633,"marketCap":13494315890},{"date":"2021-07-09","current":31.767261,"twenty":26.929364,"median":35.455238,"eighty":40.399951,"marketCap":14006280750},{"date":"2021-07-16","current":32.300994,"twenty":26.929364,"median":35.32934,"eighty":40.360916,"marketCap":14241604949},{"date":"2021-07-23","current":32.362108,"twenty":26.929364,"median":35.249156,"eighty":40.320189,"marketCap":14268550467},{"date":"2021-07-30","current":32.618201,"twenty":26.929364,"median":35.196556,"eighty":40.284194,"marketCap":14868941569},{"date":"2021-08-06","current":32.444377,"twenty":26.929364,"median":35.159208,"eighty":40.220157,"marketCap":14789704429},{"date":"2021-08-13","current":32.557536,"twenty":26.929364,"median":35.103903,"eighty":40.176065,"marketCap":14841287660},{"date":"2021-08-20","current":32.110294,"twenty":26.929364,"median":35.015314,"eighty":40.089302,"marketCap":14637413446},{"date":"2021-08-27","current":32.002625,"twenty":26.929364,"median":34.930858,"eighty":40.074255,"marketCap":14588332617},{"date":"2021-09-03","current":32.843274,"twenty":26.929364,"median":34.881562,"eighty":40.005221,"marketCap":14971540630},{"date":"2021-09-10","current":31.215811,"twenty":26.929364,"median":34.824049,"eighty":39.955702,"marketCap":14229665019},{"date":"2021-09-17","current":31.571948,"twenty":26.929364,"median":34.726549,"eighty":39.867724,"marketCap":14392009300},{"date":"2021-09-24","current":30.963202,"twenty":26.929364,"median":34.659467,"eighty":39.839704,"marketCap":14114513843},{"date":"2021-10-01","current":30.702311,"twenty":26.929364,"median":34.581196,"eighty":39.774297,"marketCap":13995587218},{"date":"2021-10-08","current":30.942497,"twenty":26.929364,"median":34.489049,"eighty":39.702409,"marketCap":14105075222},{"date":"2021-10-15","current":31.882532,"twenty":26.929364,"median":34.364181,"eighty":39.624155,"marketCap":14533588615},{"date":"2021-10-22","current":32.089589,"twenty":26.929364,"median":34.298537,"eighty":39.568422,"marketCap":14627974825},{"date":"2021-10-29","current":32.27977,"twenty":26.929364,"median":34.231808,"eighty":39.532573,"marketCap":14364432880},{"date":"2021-11-05","current":32.920258,"twenty":26.929364,"median":34.094867,"eighty":39.513087,"marketCap":14649448861},{"date":"2021-11-12","current":32.51001,"twenty":26.929364,"median":34.032343,"eighty":39.471396,"marketCap":14466889605},{"date":"2021-11-19","current":32.413728,"twenty":26.929364,"median":33.904986,"eighty":39.408149,"marketCap":14424044065},{"date":"2021-11-26","current":32.309073,"twenty":26.929364,"median":33.73194,"eighty":39.372251,"marketCap":14377472826},{"date":"2021-12-03","current":32.380238,"twenty":26.929364,"median":33.638444,"eighty":39.341484,"marketCap":14409141269},{"date":"2021-12-10","current":33.175616,"twenty":26.929364,"median":33.461118,"eighty":39.313424,"marketCap":14763082683},{"date":"2021-12-17","current":33.52307,"twenty":26.929364,"median":33.441431,"eighty":39.255228,"marketCap":14917699196},{"date":"2021-12-23","current":33.837035,"twenty":26.929364,"median":33.439346,"eighty":39.233179,"marketCap":15057412912},{"date":"2021-12-31","current":34.347751,"twenty":26.929364,"median":33.439346,"eighty":39.151819,"marketCap":15284680557},{"date":"2022-01-07","current":33.76587,"twenty":26.929364,"median":33.443532,"eighty":39.028482,"marketCap":15025744470},{"date":"2022-01-14","current":33.13794,"twenty":26.929364,"median":33.398551,"eighty":38.957289,"marketCap":14746317037},{"date":"2022-01-21","current":31.785798,"twenty":26.929364,"median":33.341038,"eighty":38.865534,"marketCap":14144616633},{"date":"2022-01-28","current":32.267211,"twenty":26.929364,"median":33.228648,"eighty":38.817125,"marketCap":14358844331},{"date":"2022-02-04","current":31.597419,"twenty":26.929364,"median":33.164845,"eighty":38.757701,"marketCap":14060788403},{"date":"2022-02-11","current":35.337794,"twenty":26.929364,"median":33.122719,"eighty":38.694262,"marketCap":14488071362},{"date":"2022-02-18","current":35.500512,"twenty":26.929364,"median":33.122719,"eighty":38.610378,"marketCap":14554783965},{"date":"2022-02-25","current":36.104895,"twenty":26.929364,"median":33.122719,"eighty":38.475512,"marketCap":14802573635},{"date":"2022-03-04","current":37.615919,"twenty":26.929364,"median":33.122719,"eighty":38.392016,"marketCap":15422075412},{"date":"2022-03-11","current":37.076289,"twenty":26.929364,"median":33.122719,"eighty":38.311646,"marketCap":15200833667},{"date":"2022-03-18","current":37.211197,"twenty":26.929364,"median":33.122719,"eighty":38.234358,"marketCap":15256144103},{"date":"2022-03-25","current":37.927602,"twenty":26.929364,"median":33.122719,"eighty":38.162175,"marketCap":15549861592},{"date":"2022-04-01","current":38.259281,"twenty":26.929364,"median":33.122719,"eighty":38.1505,"marketCap":15685846008},{"date":"2022-04-08","current":38.62361,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":15835216780},{"date":"2022-04-14","current":38.838471,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":15923307235},{"date":"2022-04-22","current":39.828701,"twenty":26.929364,"median":33.122719,"eighty":38.141795,"marketCap":16329289332},{"date":"2022-04-29","current":30.230861,"twenty":26.929364,"median":33.115094,"eighty":38.107894,"marketCap":15579443897},{"date":"2022-05-06","current":29.122982,"twenty":26.929364,"median":32.989467,"eighty":38.010136,"marketCap":15008499809},{"date":"2022-05-13","current":30.444202,"twenty":26.929364,"median":32.929353,"eighty":38.007056,"marketCap":15689389211},{"date":"2022-05-20","current":30.421745,"twenty":26.929364,"median":32.847726,"eighty":38.007056,"marketCap":15677816020},{"date":"2022-05-27","current":31.870222,"twenty":26.929364,"median":32.802408,"eighty":38.007056,"marketCap":16424286837},{"date":"2022-06-03","current":31.058027,"twenty":26.929364,"median":32.779053,"eighty":38.007056,"marketCap":16005723097},{"date":"2022-06-10","current":30.990656,"twenty":26.929364,"median":32.730809,"eighty":38.007056,"marketCap":15971003524},{"date":"2022-06-17","current":31.046798,"twenty":26.929364,"median":32.643969,"eighty":38.007056,"marketCap":15999936502},{"date":"2022-06-24","current":32.10602,"twenty":26.929364,"median":32.618201,"eighty":38.00739,"marketCap":16545805342},{"date":"2022-07-01","current":31.203997,"twenty":26.929364,"median":32.553522,"eighty":38.00739,"marketCap":16080948838},{"date":"2022-07-08","current":30.56023,"twenty":26.929364,"median":32.539314,"eighty":38.00739,"marketCap":15749184031},{"date":"2022-07-15","current":31.320025,"twenty":26.929364,"median":32.491278,"eighty":38.00739,"marketCap":16140743658},{"date":"2022-07-22","current":31.200255,"twenty":26.929364,"median":32.444377,"eighty":38.00739,"marketCap":16079019973},{"date":"2022-07-29","current":32.952103,"twenty":26.929364,"median":32.396183,"eighty":38.00739,"marketCap":17226766198},{"date":"2022-08-05","current":31.225162,"twenty":26.929364,"median":32.376965,"eighty":38.004193,"marketCap":16323952471},{"date":"2022-08-12","current":32.428116,"twenty":26.929364,"median":32.35048,"eighty":37.94858,"marketCap":16952835538},{"date":"2022-08-19","current":32.472397,"twenty":26.929364,"median":32.35048,"eighty":37.925335,"marketCap":16975984608},{"date":"2022-08-26","current":31.634757,"twenty":26.929364,"median":32.309073,"eighty":37.794372,"marketCap":16538081368},{"date":"2022-09-02","current":30.885678,"twenty":26.929364,"median":32.273134,"eighty":37.725623,"marketCap":16146476269},{"date":"2022-09-09","current":31.811879,"twenty":26.929364,"median":32.251366,"eighty":37.643963,"marketCap":16630677648},{"date":"2022-09-16","current":31.217782,"twenty":26.929364,"median":32.183487,"eighty":37.57465,"marketCap":16320094293},{"date":"2022-09-23","current":28.955784,"twenty":26.929364,"median":32.149281,"eighty":37.509982,"marketCap":15137562638},{"date":"2022-09-30","current":25.756515,"twenty":26.91133,"median":32.125533,"eighty":37.426973,"marketCap":13465042336},{"date":"2022-10-07","current":26.317402,"twenty":26.806908,"median":32.101353,"eighty":37.381472,"marketCap":13758263889},{"date":"2022-10-14","current":25.262049,"twenty":26.741337,"median":32.036972,"eighty":37.349407,"marketCap":13206544389},{"date":"2022-10-21","current":26.14397,"twenty":26.63276,"median":31.989001,"eighty":37.298947,"marketCap":13667596698},{"date":"2022-10-28","current":28.011132,"twenty":26.609766,"median":31.961619,"eighty":37.225835,"marketCap":14643715813},{"date":"2022-11-04","current":32.916906,"twenty":26.609766,"median":31.919648,"eighty":37.176776,"marketCap":16101732373},{"date":"2022-11-11","current":33.346442,"twenty":26.609766,"median":31.969496,"eighty":37.176776,"marketCap":16311845418},{"date":"2022-11-18","current":33.903562,"twenty":26.609766,"median":31.999596,"eighty":37.176776,"marketCap":16584368278},{"date":"2022-11-25","current":34.184249,"twenty":26.609766,"median":32.046998,"eighty":37.176776,"marketCap":16721669872},{"date":"2022-12-02","current":34.839185,"twenty":26.609766,"median":32.102012,"eighty":37.176776,"marketCap":17042040258},{"date":"2022-12-09","current":33.533566,"twenty":26.609766,"median":32.129873,"eighty":37.176776,"marketCap":16403379814},{"date":"2022-12-16","current":33.929079,"twenty":26.609766,"median":32.152309,"eighty":37.176776,"marketCap":16596850242},{"date":"2022-12-23","current":33.916321,"twenty":26.609766,"median":32.193583,"eighty":37.176776,"marketCap":16590609260},{"date":"2022-12-30","current":33.235868,"twenty":26.609766,"median":32.251366,"eighty":37.176776,"marketCap":16257756911},{"date":"2023-01-06","current":34.282064,"twenty":26.609766,"median":32.273134,"eighty":37.176776,"marketCap":16769517397},{"date":"2023-01-13","current":35.35803,"twenty":26.609766,"median":32.309073,"eighty":37.176776,"marketCap":17295840174},{"date":"2023-01-20","current":35.711015,"twenty":26.609766,"median":32.342169,"eighty":37.176776,"marketCap":17468507330},{"date":"2023-01-27","current":36.382962,"twenty":26.609766,"median":32.376965,"eighty":37.176776,"marketCap":17797199024},{"date":"2023-02-03","current":35.630211,"twenty":26.609766,"median":32.394906,"eighty":37.176776,"marketCap":17428981114},{"date":"2023-02-10","current":29.793107,"twenty":26.712617,"median":32.413728,"eighty":37.176776,"marketCap":17850212042},{"date":"2023-02-17","current":29.504843,"twenty":26.791323,"median":32.413728,"eighty":37.176776,"marketCap":17677502026},{"date":"2023-02-24","current":28.84043,"twenty":26.91133,"median":32.413728,"eighty":37.176776,"marketCap":17279426500},{"date":"2023-03-03","current":28.959954,"twenty":26.940319,"median":32.413728,"eighty":37.176776,"marketCap":17351037970},{"date":"2023-03-10","current":27.529182,"twenty":27.028221,"median":32.413728,"eighty":37.176776,"marketCap":16493806549},{"date":"2023-03-17","current":27.297165,"twenty":27.116874,"median":32.413728,"eighty":37.176776,"marketCap":16354796048},{"date":"2023-03-24","current":27.160064,"twenty":27.139118,"median":32.413728,"eighty":37.176776,"marketCap":16272653479},{"date":"2023-03-31","current":27.226857,"twenty":27.159567,"median":32.411091,"eighty":37.176525,"marketCap":16312671653},{"date":"2023-04-06","current":26.179264,"twenty":27.161194,"median":32.411091,"eighty":37.176525,"marketCap":15685018180},{"date":"2023-04-14","current":25.825138,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15472847450},{"date":"2023-04-21","current":25.910817,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15524181199},{"date":"2023-04-28","current":26.228544,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15714543851},{"date":"2023-05-04","current":20.799407,"twenty":27.168686,"median":32.413728,"eighty":37.176776,"marketCap":15319262674},{"date":"2023-05-12","current":20.834257,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":15344930246},{"date":"2023-05-19","current":19.919455,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14671156476},{"date":"2023-05-26","current":19.541917,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14393091111},{"date":"2023-06-02","current":20.099511,"twenty":27.173745,"median":32.420922,"eighty":37.177027,"marketCap":14803772266},{"date":"2023-06-09","current":20.55546,"twenty":27.17705,"median":32.428116,"eighty":37.177278,"marketCap":15139589669},{"date":"2023-06-16","current":20.401541,"twenty":27.17705,"median":32.428116,"eighty":37.177278,"marketCap":15026224558},{"date":"2023-06-23","current":19.643562,"twenty":27.188751,"median":32.436247,"eighty":37.177529,"marketCap":14467954863},{"date":"2023-06-30","current":19.617425,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14448704184},{"date":"2023-07-07","current":19.756823,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14551374473},{"date":"2023-07-14","current":20.236005,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14904303590},{"date":"2023-07-21","current":20.738421,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":15274344423},{"date":"2023-07-28","current":20.726804,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":15265788565},{"date":"2023-08-04","current":18.974529,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14296662350},{"date":"2023-08-11","current":18.892191,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":14234623863},{"date":"2023-08-18","current":18.148315,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":13674138222},{"date":"2023-08-24","current":18.460629,"twenty":27.203113,"median":32.444377,"eighty":37.181919,"marketCap":13909456621},{"date":"2023-09-01","current":18.469147,"twenty":27.226857,"median":32.468148,"eighty":37.190699,"marketCap":13915874395},{"date":"2023-09-08","current":18.071656,"twenty":27.22745,"median":32.468148,"eighty":37.195089,"marketCap":13616378252},{"date":"2023-09-15","current":18.119923,"twenty":27.229821,"median":32.468148,"eighty":37.199479,"marketCap":13652745640},{"date":"2023-09-22","current":16.705989,"twenty":27.238624,"median":32.478645,"eighty":37.20651,"marketCap":12587395072},{"date":"2023-09-28","current":15.539069,"twenty":27.238624,"median":32.478645,"eighty":37.20651,"marketCap":11708159964},{"date":"2023-10-05","current":14.823584,"twenty":27.28616,"median":32.484893,"eighty":37.211197,"marketCap":11169066905},{"date":"2023-10-13","current":15.31477,"twenty":27.289277,"median":32.484893,"eighty":37.213988,"marketCap":11539158568},{"date":"2023-10-20","current":15.195523,"twenty":27.289277,"median":32.484893,"eighty":37.213988,"marketCap":11449309725},{"date":"2023-10-27","current":15.121703,"twenty":27.333695,"median":32.499189,"eighty":37.222362,"marketCap":11393689013},{"date":"2023-11-03","current":15.726457,"twenty":27.290056,"median":32.484893,"eighty":37.225153,"marketCap":11849351003},{"date":"2023-11-10","current":15.343649,"twenty":27.229821,"median":32.428116,"eighty":37.225153,"marketCap":11869509320},{"date":"2023-11-17","current":16.087087,"twenty":27.174125,"median":32.394906,"eighty":37.211197,"marketCap":12444616349},{"date":"2023-11-24","current":16.629824,"twenty":27.15758,"median":32.378405,"eighty":37.152818,"marketCap":12864466347},{"date":"2023-12-01","current":17.593749,"twenty":27.11426,"median":32.35048,"eighty":37.125688,"marketCap":13610137437},{"date":"2023-12-08","current":18.088432,"twenty":27.056275,"median":32.312518,"eighty":37.074365,"marketCap":13992813217},{"date":"2023-12-15","current":18.484179,"twenty":26.950548,"median":32.273865,"eighty":37.000488,"marketCap":14298953840},{"date":"2023-12-22","current":18.385242,"twenty":26.929364,"median":32.249302,"eighty":36.9392,"marketCap":14222418684},{"date":"2023-12-29","current":18.566155,"twenty":26.838079,"median":32.193583,"eighty":36.944423,"marketCap":14362368684},{"date":"2024-01-05","current":18.274998,"twenty":26.799115,"median":32.165458,"eighty":36.948467,"marketCap":14137136654},{"date":"2024-01-12","current":18.820563,"twenty":26.718851,"median":32.141339,"eighty":36.889739,"marketCap":14559173370},{"date":"2024-01-19","current":18.41351,"twenty":26.638487,"median":32.10602,"eighty":36.812057,"marketCap":14244285872},{"date":"2024-01-26","current":17.941441,"twenty":26.56293,"median":32.09373,"eighty":36.633483,"marketCap":13879103842},{"date":"2024-02-02","current":17.726607,"twenty":26.504777,"median":32.017358,"eighty":36.467887,"marketCap":13712913218},{"date":"2024-02-09","current":17.342168,"twenty":26.440402,"median":31.981147,"eighty":36.395999,"marketCap":13415519469},{"date":"2024-02-16","current":17.689297,"twenty":26.386287,"median":31.940994,"eighty":36.326809,"marketCap":12529930353},{"date":"2024-02-23","current":17.47011,"twenty":26.320079,"median":31.903255,"eighty":36.272977,"marketCap":12374672926},{"date":"2024-03-01","current":17.389844,"twenty":26.286079,"median":31.895,"eighty":36.270944,"marketCap":12317818094},{"date":"2024-03-08","current":17.624467,"twenty":26.212891,"median":31.895,"eighty":36.270944,"marketCap":12484009142},{"date":"2024-03-15","current":17.139786,"twenty":26.193631,"median":31.895,"eighty":36.270944,"marketCap":12140693424},{"date":"2024-03-22","current":17.442326,"twenty":26.14397,"median":31.895,"eighty":36.270944,"marketCap":12354992408},{"date":"2024-03-28","current":17.290677,"twenty":26.088619,"median":31.895,"eighty":36.270944,"marketCap":12247574074},{"date":"2024-04-05","current":17.02191,"twenty":26.047953,"median":31.888766,"eighty":36.272977,"marketCap":12057197275},{"date":"2024-04-12","current":17.170195,"twenty":25.984778,"median":31.825254,"eighty":36.272977,"marketCap":12162232751},{"date":"2024-04-19","current":16.882892,"twenty":25.911361,"median":31.784078,"eighty":36.272977,"marketCap":11958726517},{"date":"2024-04-26","current":17.293766,"twenty":25.866316,"median":31.767261,"eighty":36.270944,"marketCap":12249762313},{"date":"2024-05-03","current":21.348786,"twenty":25.771589,"median":31.748122,"eighty":36.270944,"marketCap":12236632879},{"date":"2024-05-10","current":22.08569,"twenty":25.591246,"median":31.721028,"eighty":36.270944,"marketCap":12659009357},{"date":"2024-05-17","current":22.738525,"twenty":24.897696,"median":31.673552,"eighty":36.270944,"marketCap":13033199608},{"date":"2024-05-24","current":21.887167,"twenty":22.902688,"median":31.631067,"eighty":36.270944,"marketCap":12545220509},{"date":"2024-05-31","current":21.409948,"twenty":22.589633,"median":31.600835,"eighty":36.270944,"marketCap":12271689624},{"date":"2024-06-07","current":22.066601,"twenty":22.055148,"median":31.573768,"eighty":36.270944,"marketCap":12648068122},{"date":"2024-06-14","current":21.367952,"twenty":21.702387,"median":31.560417,"eighty":36.272977,"marketCap":12247618906},{"date":"2024-06-21","current":21.241967,"twenty":21.542051,"median":31.497408,"eighty":36.275011,"marketCap":12175406753},{"date":"2024-06-28","current":21.245784,"twenty":21.455761,"median":31.473203,"eighty":36.281111,"marketCap":12177595000},{"date":"2024-07-05","current":20.955635,"twenty":21.409948,"median":31.430089,"eighty":36.281111,"marketCap":12011288222},{"date":"2024-07-12","current":21.974975,"twenty":21.269877,"median":31.415068,"eighty":36.281111,"marketCap":12595550192},{"date":"2024-07-15","current":22.268942,"twenty":21.269877,"median":31.401968,"eighty":36.281111,"marketCap":12764045217},{"date":"2024-08-02","current":21.940155,"twenty":21.257238,"median":31.327238,"eighty":36.336868,"marketCap":12537745489},{"date":"2024-08-09","current":21.744842,"twenty":21.257238,"median":31.315015,"eighty":36.317572,"marketCap":12426133511},{"date":"2024-08-16","current":21.790798,"twenty":21.257238,"median":31.298634,"eighty":36.219049,"marketCap":12452395153},{"date":"2024-08-23","current":22.491627,"twenty":21.257238,"median":31.241593,"eighty":36.189146,"marketCap":12852885190},{"date":"2024-08-30","current":22.68311,"twenty":21.257238,"median":31.200255,"eighty":36.053742,"marketCap":12962308698},{"date":"2024-09-06","current":23.25756,"twenty":21.257238,"median":31.132751,"eighty":36.012594,"marketCap":13290579220},{"date":"2024-09-13","current":23.824351,"twenty":21.257238,"median":31.108397,"eighty":35.946615,"marketCap":13614472803},{"date":"2024-09-20","current":24.17285,"twenty":21.257238,"median":31.05542,"eighty":35.754651,"marketCap":13813623586},{"date":"2024-09-27","current":24.073279,"twenty":21.257238,"median":31.013113,"eighty":35.667309,"marketCap":13756723362},{"date":"2024-10-04","current":23.360961,"twenty":21.257238,"median":30.968199,"eighty":35.614506,"marketCap":13349667915},{"date":"2024-10-11","current":22.717577,"twenty":21.257238,"median":30.887214,"eighty":35.482402,"marketCap":12982004929},{"date":"2024-10-18","current":22.709918,"twenty":21.257238,"median":30.811,"eighty":35.362625,"marketCap":12977627989},{"date":"2024-10-25","current":22.422693,"twenty":21.257238,"median":30.754857,"eighty":35.249339,"marketCap":12813492728},{"date":"2024-10-31","current":22.033365,"twenty":21.257238,"median":30.702311,"eighty":35.20142,"marketCap":12297041249},{"date":"2024-11-08","current":21.841225,"twenty":21.257238,"median":30.556487,"eighty":35.114824,"marketCap":12189805972},{"date":"2024-11-15","current":21.507921,"twenty":21.257238,"median":30.473681,"eighty":35.012887,"marketCap":12003785594},{"date":"2024-11-22","current":22.292166,"twenty":21.257238,"median":30.432099,"eighty":34.770318,"marketCap":12441480602},{"date":"2024-11-29","current":22.374511,"twenty":21.257238,"median":30.387265,"eighty":34.668493,"marketCap":12487438578},{"date":"2024-12-06","current":21.907886,"twenty":21.257238,"median":30.317546,"eighty":34.559201,"marketCap":12227010048},{"date":"2024-12-13","current":21.900043,"twenty":21.257238,"median":30.238824,"eighty":34.407324,"marketCap":12222633098},{"date":"2024-12-20","current":20.955028,"twenty":21.24802,"median":30.016556,"eighty":34.323691,"marketCap":11695210613},{"date":"2024-12-27","current":21.500078,"twenty":21.24802,"median":29.864773,"eighty":34.302603,"marketCap":11999408644},{"date":"2025-01-03","current":21.288332,"twenty":21.24802,"median":29.770667,"eighty":34.281946,"marketCap":11881230992},{"date":"2025-01-10","current":21.480472,"twenty":21.245784,"median":29.673179,"eighty":34.201234,"marketCap":11988466269},{"date":"2025-01-17","current":21.778485,"twenty":21.226696,"median":29.399381,"eighty":34.106026,"marketCap":12154790372},{"date":"2025-01-24","current":21.484393,"twenty":21.226696,"median":29.230641,"eighty":34.017042,"marketCap":11990654744},{"date":"2025-01-31","current":21.829461,"twenty":21.226696,"median":28.955784,"eighty":33.912068,"marketCap":12183240547},{"date":"2025-02-07","current":21.998074,"twenty":21.226696,"median":28.724422,"eighty":33.873793,"marketCap":12277344974},{"date":"2025-02-14","current":27.956974,"twenty":21.226696,"median":28.604839,"eighty":33.784483,"marketCap":12883663942},{"date":"2025-02-21","current":29.063476,"twenty":21.226696,"median":28.581574,"eighty":33.711449,"marketCap":13393583035},{"date":"2025-02-28","current":30.492905,"twenty":21.226696,"median":28.581574,"eighty":33.63921,"marketCap":14052319717},{"date":"2025-03-07","current":30.374181,"twenty":21.222554,"median":28.573819,"eighty":33.553211,"marketCap":13997607368},{"date":"2025-03-14","current":29.272429,"twenty":21.222554,"median":28.573819,"eighty":33.514456,"marketCap":13489876769},{"date":"2025-03-21","current":29.253433,"twenty":21.222554,"median":28.631234,"eighty":33.489748,"marketCap":13481122793},{"date":"2025-03-28","current":29.638097,"twenty":21.222554,"median":28.660316,"eighty":33.473146,"marketCap":13658390804},{"date":"2025-04-04","current":29.148956,"twenty":21.222554,"median":28.668422,"eighty":33.452729,"marketCap":13432975926},{"date":"2025-04-11","current":26.954949,"twenty":21.226696,"median":28.566063,"eighty":33.43516,"marketCap":12421891716},{"date":"2025-04-17","current":29.118269,"twenty":21.226696,"median":28.453614,"eighty":33.393223,"marketCap":13418833837},{"date":"2025-04-25","current":28.847423,"twenty":21.222554,"median":28.453614,"eighty":33.360159,"marketCap":13294017661},{"date":"2025-05-02","current":31.700937,"twenty":21.222554,"median":28.453614,"eighty":33.286902,"marketCap":13550248679},{"date":"2025-05-09","current":31.137411,"twenty":21.222554,"median":28.453614,"eighty":33.19419,"marketCap":13309374833},{"date":"2025-05-16","current":31.37819,"twenty":21.222554,"median":28.453614,"eighty":33.178128,"marketCap":13412293658},{"date":"2025-05-23","current":30.850524,"twenty":21.222554,"median":28.453614,"eighty":33.121805,"marketCap":13186748149},{"date":"2025-05-30","current":32.320817,"twenty":21.222554,"median":28.453614,"eighty":33.067286,"marketCap":13815209909},{"date":"2025-06-06","current":31.80852,"twenty":21.222554,"median":28.453614,"eighty":32.970741,"marketCap":13596233686},{"date":"2025-06-13","current":32.459137,"twenty":21.222554,"median":28.453614,"eighty":32.917088,"marketCap":13874333489},{"date":"2025-06-20","current":32.638441,"twenty":21.218412,"median":28.453614,"eighty":32.819993,"marketCap":13950975167},{"date":"2025-06-27","current":32.264464,"twenty":21.218412,"median":28.453614,"eighty":32.800861,"marketCap":13791122524},{"date":"2025-07-03","current":32.392538,"twenty":21.218412,"median":28.453614,"eighty":32.718212,"marketCap":13845866580},{"date":"2025-07-11","current":32.008316,"twenty":21.218412,"median":28.453614,"eighty":32.636734,"marketCap":13681634413},{"date":"2025-07-18","current":31.398682,"twenty":21.218412,"median":28.453614,"eighty":32.585312,"marketCap":13421052707},{"date":"2025-07-25","current":33.012418,"twenty":21.218412,"median":28.453614,"eighty":32.555128,"marketCap":14110827810},{"date":"2025-08-01","current":41.846187,"twenty":21.218412,"median":28.453614,"eighty":32.555128,"marketCap":14050485144},{"date":"2025-08-08","current":42.902778,"twenty":21.218412,"median":28.453614,"eighty":32.555128,"marketCap":14405251134},{"date":"2025-08-12","current":42.785379,"twenty":21.218412,"median":28.453614,"eighty":32.555128,"marketCap":14365832691}],"updateTime":1755090248311}}}