US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westport Fuel

2.69

-0.0252-0.93%

Volume:5.82K

Turnover:15.88K

Market Cap:46.57M

PE:-2.12

High:2.78

Open:2.75

Low:2.65

Close:2.72

Loading ...

Overview Company News Filings

Report of foreign issuer

材料外国发行人的信息披露

Report of foreign issuer

Report of foreign issuer

~支持新标准对温室气体排放和燃油效率~

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

Beneficial Ownership Change

Beneficial Ownership Change

道格拉斯·凯文

Report of foreign issuer

Report of foreign issuer

Report of foreign issuer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPRT/filings?page=8"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","market":"US","secType":"STK","nameCN":"Westport Fuel","latestPrice":2.6948,"timestamp":1746721198401,"preClose":2.72,"halted":0,"volume":5822,"delay":0,"floatShares":14229426,"shares":17282934,"eps":-1.269999,"marketStatus":"Trading","change":-0.0252,"latestTime":"05-08 12:20:25 EDT","open":2.7492,"high":2.78,"low":2.65,"amount":15877.9487794,"amplitude":0.047794,"askPrice":2.81,"askSize":2,"bidPrice":2.71,"bidSize":400,"shortable":3,"etf":0,"ttmEps":-1.269999,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746734400000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NASDAQ","adjPreClose":2.72,"preHourTrading":{"tag":"盘前","latestPrice":2.8899,"preClose":2.72,"latestTime":"09:10 EDT","volume":1,"amount":2.8899,"timestamp":1746709822384},"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:05 EDT","volume":25,"amount":68,"timestamp":1746648307691},"volumeRatio":0.742307,"impliedVol":0.6237,"impliedVolPercentile":0.804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","floatShares":14229426,"roa":"-3.42%","roe":"-14.68%","lyrEps":-1.266285,"volumeRatio":0.742307,"shares":17282934,"dividePrice":0,"high":2.78,"amplitude":0.047794,"preClose":2.72,"low":2.65,"week52Low":2.5,"pbRate":"0.34","psRate":"0.15","week52High":6.6,"institutionHeld":0,"latestPrice":2.6948,"committee":0.99005,"eps":-1.269999,"divideRate":0,"volume":5822,"delay":0,"ttmEps":-1.269999,"open":2.7492,"prevYearClose":3.58,"prevWeekClose":2.96,"prevMonthClose":2.92,"prevQuarterClose":3.71,"fiveDayClose":2.89,"twentyDayClose":2.91,"sixtyDayClose":4.36,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WPRT\",pageSize:20,pageCount:8,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"1134804","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000052","pdf_url":null,"pub_time":1474300800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"材料外国发行人的信息披露","symbol":"WPRT","title":"材料外国发行人的信息披露","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000137041616000052/0001370416-16-000052-index.htm","us_notice_code":"Form 6-K","us_title_en":"Material disclosure of foreign issuer","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"WESTPORT6K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000052/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEFF5qQhwy2Q5RHNBV","market":"us","size":16962}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-09-20 00:00","pubTimestamp":1474300800,"title_zh":"材料外国发行人的信息披露","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664362","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004237-WPRT","pdf_url":null,"pub_time":1471968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004237/0001279569-16-004237-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-24 00:00","pubTimestamp":1471968000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1134805","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004237","pdf_url":null,"pub_time":1471968000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"~支持新标准对温室气体排放和燃油效率~","symbol":"WPRT","title":"~支持新标准对温室气体排放和燃油效率~","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/1370416/000127956916004237/0001279569-16-004237-index.htm","us_notice_code":"Form 6-K","us_title_en":"~ Supports New Standards for Greenhouse Gas Emissions & Fuel Efficiency ~","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004237/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEJDB14xD6gjbJkmCC","market":"us","size":12536},{"description":"NEWS RELEASE DATED AUGUST 23, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004237/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEEWHr46aCh4trdMAi","market":"us","size":6338}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-24 00:00","pubTimestamp":1471968000,"title_zh":"支持新标准对温室气体排放和燃油效率","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664363","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004233-WPRT","pdf_url":null,"pub_time":1471795200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004233/0001279569-16-004233-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-22 00:00","pubTimestamp":1471795200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664365","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000049-WPRT","pdf_url":null,"pub_time":1470672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000049/0001370416-16-000049-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-09 00:00","pubTimestamp":1470672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664364","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004122-WPRT","pdf_url":null,"pub_time":1470672000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004122/0001279569-16-004122-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004122/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEJ6qy2udrnL7kHXJR","market":"us","size":12536},{"description":"NEWS RELEASE DATED AUGUST 9, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004122/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE6sJiA6iPRxdPywNy","market":"us","size":111097}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-09 00:00","pubTimestamp":1470672000,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664367","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004011-WPRT","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004011/0001279569-16-004011-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004011/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILEEU496x8sjknibPCo","market":"us","size":12545},{"description":"NEWS RELEASE DATED AUGUST 1, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004011/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILEAXGZDrwaSKg1RG3T","market":"us","size":8105}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664366","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916004012-WPRT","pdf_url":null,"pub_time":1470067200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916004012/0001279569-16-004012-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-08-02 00:00","pubTimestamp":1470067200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664368","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003926-WPRT","pdf_url":null,"pub_time":1469116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003926/0001279569-16-003926-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-07-22 00:00","pubTimestamp":1469116800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664369","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003783-WPRT","pdf_url":null,"pub_time":1467129600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003783/0001279569-16-003783-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-29 00:00","pubTimestamp":1467129600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664370","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003768-WPRT","pdf_url":null,"pub_time":1466697600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003768/0001279569-16-003768-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-24 00:00","pubTimestamp":1466697600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664371","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003752-WPRT","pdf_url":null,"pub_time":1466438400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003752/0001279569-16-003752-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-21 00:00","pubTimestamp":1466438400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664372","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003724-WPRT","pdf_url":null,"pub_time":1466006400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003724/0001279569-16-003724-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003724/westport6k.htm","primary":true,"translateUrl":null,"linkName":"westport6k.htm","type":"6-K","id":"NTFILE2R69V9HpdwG2HzQP","market":"us","size":12516},{"description":"NEWS RELEASE DATED JUNE 16, 2016","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003724/ex991.htm","primary":false,"translateUrl":null,"linkName":"ex991.htm","type":"EX-99.1","id":"NTFILE6KisFW3Ag1E2f4Cy","market":"us","size":14502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-16 00:00","pubTimestamp":1466006400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664374","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516619981-WPRT","pdf_url":null,"pub_time":1465747200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000119312516619981/0001193125-16-619981-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-13 00:00","pubTimestamp":1465747200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664375","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516617606-WPRT","pdf_url":null,"pub_time":1465401600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000119312516617606/0001193125-16-617606-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000119312516617606/d108748d6k.htm","primary":true,"translateUrl":null,"linkName":"d108748d6k.htm","type":"6-K","id":"NTFILE7zJMVp5XmJN5o1Nz","market":"us","size":9874},{"description":"EX-99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000119312516617606/d108748dex991.htm","primary":false,"translateUrl":null,"linkName":"d108748dex991.htm","type":"EX-99.1","id":"NTFILEBWNVkZcdGRnqCkVh","market":"us","size":8519}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-09 00:00","pubTimestamp":1465401600,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664380","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516616666-WPRT","pdf_url":null,"pub_time":1465315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132859/000119312516616666/0001193125-16-616666-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"[Amend] General statement of acquisition of beneficial ownership","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132859/000119312516616666/d208756dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d208756dsc13da.htm","type":"SC 13D/A","id":"NTFILE2Y5z8peZrXyfG7Ww","market":"us","size":109376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-08 00:00","pubTimestamp":1465315200,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"1134798","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312516616666","pdf_url":null,"pub_time":1465315200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"道格拉斯·凯文","symbol":"WPRT","title":"道格拉斯·凯文","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1132859/000119312516616666/0001193125-16-616666-index.htm","us_notice_code":"Form SC 13D/A","us_title_en":"Douglas Kevin","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SC 13D/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1132859/000119312516616666/d208756dsc13da.htm","primary":true,"translateUrl":null,"linkName":"d208756dsc13da.htm","type":"SC 13D/A","id":"NTFILEFAsGnpC8XG9mc4wD","market":"us","size":109376}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2016-06-08 00:00","pubTimestamp":1465315200,"title_zh":"道格拉斯·凯文","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664378","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003656-WPRT","pdf_url":null,"pub_time":1464796800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003656/0001279569-16-003656-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-06-02 00:00","pubTimestamp":1464796800,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"6664382","market":"us","labels":[],"media":"sec.gov","original_id":"AN137041616000045-WPRT","pdf_url":null,"pub_time":1464278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000137041616000045/0001370416-16-000045-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-27 00:00","pubTimestamp":1464278400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"6664381","market":"us","labels":[],"media":"sec.gov","original_id":"AN127956916003631-WPRT","pdf_url":null,"pub_time":1464278400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"","symbol":"WPRT","title":"","titleType":"Report of foreign issuer","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/0001279569-16-003631-index.htm","us_notice_code":"Form 6-K","us_title_en":"Report of foreign issuer [Rules 13a-16 and 15d-16]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 6-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/v441038_6k.htm","primary":true,"translateUrl":null,"linkName":"v441038_6k.htm","type":"6-K","id":"NTFILEDym7deqNGqk9BN6N","market":"us","size":13199},{"description":"EXHIBIT 99.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/v441038_ex99-1.htm","primary":false,"translateUrl":null,"linkName":"v441038_ex99-1.htm","type":"EX-99.1","id":"NTFILE2dQnefvrUrXktYzd","market":"us","size":15193},{"description":"EXHIBIT 99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/v441038_ex99-2.htm","primary":false,"translateUrl":null,"linkName":"v441038_ex99-2.htm","type":"EX-99.2","id":"NTFILE6hT7dp3cyyy87eMs","market":"us","size":143161},{"description":"EXHIBIT 99.6","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/v441038_ex99-6.htm","primary":false,"translateUrl":null,"linkName":"v441038_ex99-6.htm","type":"EX-99.6","id":"NTFILEBswX9zYku8cRc7ji","market":"us","size":31373},{"description":"GRAPHIC","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/tex99-1logo1.jpg","primary":false,"translateUrl":null,"linkName":"tex99-1logo1.jpg","type":"GRAPHIC","id":"NTFILEJ15qtmu3SByHqeCh","market":"us","size":4155},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/tex99-1logo2.jpg","primary":false,"translateUrl":null,"linkName":"tex99-1logo2.jpg","type":"GRAPHIC","id":"NTFILEHuTVTXwUQ4eLCMtY","market":"us","size":3914},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/tex99-2logo1.jpg","primary":false,"translateUrl":null,"linkName":"tex99-2logo1.jpg","type":"GRAPHIC","id":"NTFILE9z7sWxFxFGnwbZr5","market":"us","size":48026},{"description":"GRAPHIC","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/tex99-2logo2.jpg","primary":false,"translateUrl":null,"linkName":"tex99-2logo2.jpg","type":"GRAPHIC","id":"NTFILE2YUAbd2NKnBxa7bv","market":"us","size":86853},{"description":"GRAPHIC","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1370416/000127956916003631/tex99-2logo3.jpg","primary":false,"translateUrl":null,"linkName":"tex99-2logo3.jpg","type":"GRAPHIC","id":"NTFILE69do8H31prZkc3VQ","market":"us","size":50129}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Report of foreign issuer","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Report of foreign issuer","pubTime":"2016-05-27 00:00","pubTimestamp":1464278400,"title_zh":"","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":25,"pageCount":8,"totalSize":492,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"WPRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-11-12","symbol":"WPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-13","symbol":"WPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"WPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPRT","date":"2025-05-07","current":-2.182028,"percent":0.573878,"low":-205.913104,"twenty":-32.205709,"median":-2.350306,"eighty":19.873548,"high":4969.790744,"avg":62.686941,"sd":533.446151,"marketCap":47657684.72},"quantilePoints":[{"date":"2020-05-08","current":3224.683625,"twenty":-28.270482,"median":-7.918551,"eighty":-2.577548,"marketCap":132212028.63},{"date":"2020-05-15","current":3825.65175,"twenty":-28.222418,"median":-7.848627,"eighty":-2.454712,"marketCap":156851721.76},{"date":"2020-05-22","current":4340.174451,"twenty":-28.213255,"median":-7.83026,"eighty":-2.337625,"marketCap":177947152.49},{"date":"2020-05-29","current":4362.485648,"twenty":-28.194753,"median":-7.804763,"eighty":-2.309672,"marketCap":178861911.56},{"date":"2020-06-05","current":-14.855012,"twenty":-28.170754,"median":-7.793157,"eighty":-2.239,"marketCap":181364842.39},{"date":"2020-06-12","current":-14.139752,"twenty":-28.12328,"median":-7.83026,"eighty":-2.288672,"marketCap":172632230.19},{"date":"2020-06-19","current":-14.164523,"twenty":-28.038164,"median":-7.848627,"eighty":-2.309672,"marketCap":172934652.36},{"date":"2020-06-26","current":-12.897109,"twenty":-27.735109,"median":-7.918551,"eighty":-2.324423,"marketCap":157460809.55},{"date":"2020-07-02","current":-13.985612,"twenty":-27.663617,"median":-7.963553,"eighty":-2.332007,"marketCap":170750341.92},{"date":"2020-07-10","current":-15.0582,"twenty":-26.829272,"median":-8.013129,"eighty":-2.336572,"marketCap":183845572.49},{"date":"2020-07-17","current":-15.164241,"twenty":-26.221624,"median":-8.127303,"eighty":-2.346266,"marketCap":185140223.93},{"date":"2020-07-24","current":-17.008225,"twenty":-25.936572,"median":-8.154837,"eighty":-2.36841,"marketCap":207653426.04},{"date":"2020-07-31","current":-17.542587,"twenty":-25.602424,"median":-8.206969,"eighty":-2.404518,"marketCap":214177446.02},{"date":"2020-08-07","current":-34.411577,"twenty":-25.936572,"median":-8.278124,"eighty":-2.441351,"marketCap":229215514.83},{"date":"2020-08-14","current":-38.444623,"twenty":-27.806219,"median":-8.334732,"eighty":-2.455018,"marketCap":256079636.18},{"date":"2020-08-21","current":-38.151993,"twenty":-28.199379,"median":-8.533513,"eighty":-2.495702,"marketCap":254130422.16},{"date":"2020-08-28","current":-35.272534,"twenty":-28.290895,"median":-8.58382,"eighty":-2.530107,"marketCap":234950349.07},{"date":"2020-09-04","current":-33.665308,"twenty":-28.361653,"median":-8.619918,"eighty":-2.56055,"marketCap":224244617.61},{"date":"2020-09-11","current":-33.511815,"twenty":-28.489676,"median":-8.639531,"eighty":-2.60523,"marketCap":223222199.88},{"date":"2020-09-18","current":-46.642665,"twenty":-28.55109,"median":-8.669604,"eighty":-2.791819,"marketCap":310686790.58},{"date":"2020-09-25","current":-33.093266,"twenty":-28.651691,"median":-8.760994,"eighty":-3.196941,"marketCap":220434248.79},{"date":"2020-10-02","current":-35.669362,"twenty":-28.741211,"median":-8.796412,"eighty":-3.48461,"marketCap":237593621.63},{"date":"2020-10-09","current":-42.553559,"twenty":-28.807267,"median":-8.805638,"eighty":-3.518542,"marketCap":283449254.92},{"date":"2020-10-16","current":-41.709217,"twenty":-28.863804,"median":-8.8316,"eighty":-3.556903,"marketCap":277825094.24},{"date":"2020-10-23","current":-42.615702,"twenty":-28.981407,"median":-8.871654,"eighty":-3.562451,"marketCap":283863191.21},{"date":"2020-10-30","current":-36.527736,"twenty":-29.120484,"median":-8.887368,"eighty":-3.580972,"marketCap":243311248.55},{"date":"2020-11-06","current":-39.516346,"twenty":-29.238671,"median":-8.909735,"eighty":-3.606758,"marketCap":263218380.03},{"date":"2020-11-13","current":-32.928601,"twenty":-29.250657,"median":-8.924275,"eighty":-3.631323,"marketCap":356485035.79},{"date":"2020-11-20","current":-44.519391,"twenty":-29.349205,"median":-8.974333,"eighty":-3.670886,"marketCap":481966922.56},{"date":"2020-11-27","current":-53.399247,"twenty":-29.494377,"median":-9.035308,"eighty":-3.723953,"marketCap":578100245.75},{"date":"2020-12-04","current":-53.243785,"twenty":-29.734245,"median":-9.168803,"eighty":-3.866849,"marketCap":576417208.01},{"date":"2020-12-11","current":-51.626897,"twenty":-30.03582,"median":-9.243774,"eighty":-3.897364,"marketCap":558912782.34},{"date":"2020-12-18","current":-64.443244,"twenty":-30.286575,"median":-9.303114,"eighty":-3.996232,"marketCap":697662565.72},{"date":"2020-12-24","current":-68.669919,"twenty":-30.400476,"median":-9.362118,"eighty":-4.223342,"marketCap":743420543.77},{"date":"2020-12-31","current":-67.328716,"twenty":-30.580416,"median":-9.447858,"eighty":-4.296112,"marketCap":728900678.07},{"date":"2021-01-08","current":-71.570243,"twenty":-30.956842,"median":-9.581583,"eighty":-4.316627,"marketCap":774819453.62},{"date":"2021-01-15","current":-86.56703,"twenty":-31.378902,"median":-9.648567,"eighty":-4.334111,"marketCap":937174662.95},{"date":"2021-01-22","current":-103.662511,"twenty":-31.623378,"median":-9.715051,"eighty":-4.344547,"marketCap":1122250345.76},{"date":"2021-01-29","current":-93.884443,"twenty":-32.002905,"median":-9.924227,"eighty":-4.352038,"marketCap":1016392980.08},{"date":"2021-02-05","current":-109.500635,"twenty":-32.347094,"median":-10.274148,"eighty":-4.37372,"marketCap":1185453868.13},{"date":"2021-02-12","current":-150.640041,"twenty":-32.823219,"median":-10.649146,"eighty":-4.389119,"marketCap":1630829088.2},{"date":"2021-02-19","current":-130.327321,"twenty":-32.997584,"median":-10.784515,"eighty":-4.402919,"marketCap":1410923576.75},{"date":"2021-02-26","current":-118.43662,"twenty":-33.259749,"median":-11.04351,"eighty":-4.426132,"marketCap":1282194842.64},{"date":"2021-03-05","current":-108.680951,"twenty":-33.319524,"median":-11.226651,"eighty":-4.441156,"marketCap":1176579974},{"date":"2021-03-12","current":-132.989476,"twenty":-33.429425,"median":-12.049026,"eighty":-4.462368,"marketCap":1439744068.04},{"date":"2021-03-19","current":-177.633866,"twenty":-33.534796,"median":-12.265519,"eighty":-4.478866,"marketCap":1307207616.06},{"date":"2021-03-26","current":-143.954042,"twenty":-33.613665,"median":-12.58799,"eighty":-4.492839,"marketCap":1059357791.44},{"date":"2021-04-01","current":-143.867493,"twenty":-33.80559,"median":-12.83123,"eighty":-4.511507,"marketCap":1058720878.72},{"date":"2021-04-09","current":-133.743328,"twenty":-33.962419,"median":-13.452418,"eighty":-4.523805,"marketCap":984217155.19},{"date":"2021-04-16","current":-130.504458,"twenty":-34.174856,"median":-13.652815,"eighty":-4.54546,"marketCap":960382309.51},{"date":"2021-04-23","current":-138.116847,"twenty":-34.373477,"median":-13.839495,"eighty":-4.547296,"marketCap":1016401877.52},{"date":"2021-04-30","current":-136.828372,"twenty":-34.595896,"median":-13.904467,"eighty":-4.552503,"marketCap":1006919987.5},{"date":"2021-05-07","current":192.921873,"twenty":-34.635471,"median":-13.920848,"eighty":-4.547296,"marketCap":924095768.9},{"date":"2021-05-14","current":165.761006,"twenty":-34.611935,"median":-13.856298,"eighty":-4.487194,"marketCap":793995222.04},{"date":"2021-05-21","current":180.573174,"twenty":-34.595896,"median":-13.707562,"eighty":-4.423659,"marketCap":864945502.37},{"date":"2021-05-28","current":192.771911,"twenty":-34.519403,"median":-13.511897,"eighty":-4.349804,"marketCap":923377452.68},{"date":"2021-06-04","current":191.187756,"twenty":-34.459899,"median":-13.087927,"eighty":-4.314304,"marketCap":915789350.41},{"date":"2021-06-11","current":199.109095,"twenty":-34.411577,"median":-12.686533,"eighty":-3.861851,"marketCap":953732566},{"date":"2021-06-18","current":177.117995,"twenty":-34.381202,"median":-12.362259,"eighty":-3.602456,"marketCap":848395197.56},{"date":"2021-06-25","current":190.934276,"twenty":-34.342576,"median":-12.10356,"eighty":-3.49419,"marketCap":914575180.61},{"date":"2021-07-02","current":179.762367,"twenty":-34.290974,"median":-11.242991,"eighty":-2.577548,"marketCap":861061740.7},{"date":"2021-07-09","current":168.098019,"twenty":-34.254233,"median":-11.150376,"eighty":-2.45512,"marketCap":805189511.32},{"date":"2021-07-16","current":141.357405,"twenty":-34.206051,"median":-10.928569,"eighty":-2.349147,"marketCap":677101973.09},{"date":"2021-07-23","current":140.610361,"twenty":-34.110519,"median":-10.650735,"eighty":-2.309672,"marketCap":673523629.09},{"date":"2021-07-30","current":142.422593,"twenty":-34.038873,"median":-10.294784,"eighty":-2.171714,"marketCap":682204222.77},{"date":"2021-08-06","current":44.484261,"twenty":-34.026088,"median":-10.011523,"eighty":-2.057259,"marketCap":846491000.45},{"date":"2021-08-13","current":39.606438,"twenty":-33.985643,"median":-9.733318,"eighty":-2.017252,"marketCap":753670918.18},{"date":"2021-08-20","current":33.623264,"twenty":-33.923036,"median":-9.648567,"eighty":-2.007552,"marketCap":639817086.64},{"date":"2021-08-27","current":36.388337,"twenty":-33.876287,"median":-9.581583,"eighty":-1.98517,"marketCap":692433670.01},{"date":"2021-09-03","current":34.746499,"twenty":-33.862834,"median":-9.447858,"eighty":-1.923636,"marketCap":661191125.05},{"date":"2021-09-10","current":30.966269,"twenty":-33.837817,"median":-9.362118,"eighty":-1.89404,"marketCap":589257130.2},{"date":"2021-09-17","current":29.932637,"twenty":-33.772809,"median":-9.289523,"eighty":-1.733392,"marketCap":569588139.28},{"date":"2021-09-24","current":29.850475,"twenty":-33.695196,"median":-9.211679,"eighty":-1.70656,"marketCap":568024701.65},{"date":"2021-10-01","current":29.126923,"twenty":-33.636641,"median":-9.162649,"eighty":-1.664036,"marketCap":554256223.72},{"date":"2021-10-08","current":29.320381,"twenty":-33.611732,"median":-9.028745,"eighty":-1.640167,"marketCap":557937544.71},{"date":"2021-10-15","current":30.130362,"twenty":-33.599591,"median":-8.97164,"eighty":-1.536827,"marketCap":573350658.82},{"date":"2021-10-22","current":29.35286,"twenty":-33.567688,"median":-8.91303,"eighty":-1.41761,"marketCap":558555575.5},{"date":"2021-10-29","current":29.132287,"twenty":-33.548246,"median":-8.909407,"eighty":-1.073343,"marketCap":554358301.07},{"date":"2021-11-05","current":32.232156,"twenty":-33.528689,"median":-8.879887,"eighty":-1.059253,"marketCap":613345697.87},{"date":"2021-11-12","current":40.207997,"twenty":-33.513678,"median":-8.849064,"eighty":-0.981482,"marketCap":500147273.91},{"date":"2021-11-19","current":34.986234,"twenty":-33.499795,"median":-8.816487,"eighty":-0.929703,"marketCap":435193763.7},{"date":"2021-11-26","current":33.706422,"twenty":-33.474579,"median":-8.805188,"eighty":-0.919908,"marketCap":419274183.61},{"date":"2021-12-03","current":30.665024,"twenty":-33.429425,"median":-8.793543,"eighty":-0.908634,"marketCap":381442238.09},{"date":"2021-12-10","current":31.632994,"twenty":-33.3827,"median":-8.756963,"eighty":-0.890224,"marketCap":393482818.58},{"date":"2021-12-17","current":32.779987,"twenty":-33.352831,"median":-8.663142,"eighty":-0.873758,"marketCap":407750265.33},{"date":"2021-12-23","current":33.855456,"twenty":-33.344061,"median":-8.639531,"eighty":-0.850701,"marketCap":421128018.86},{"date":"2021-12-31","current":32.650768,"twenty":-33.324212,"median":-8.617485,"eighty":-0.822424,"marketCap":406142913.02},{"date":"2022-01-07","current":31.762895,"twenty":-33.303556,"median":-8.559949,"eighty":-0.782901,"marketCap":395098649.6},{"date":"2022-01-14","current":29.431698,"twenty":-33.292242,"median":-8.486836,"eighty":-0.75141,"marketCap":366100895.07},{"date":"2022-01-21","current":24.872693,"twenty":-33.27742,"median":-8.334732,"eighty":-0.715086,"marketCap":309391430.53},{"date":"2022-01-28","current":24.743013,"twenty":-33.265529,"median":-8.278124,"eighty":-0.674279,"marketCap":307778339.85},{"date":"2022-02-04","current":25.699134,"twenty":-33.251078,"median":-8.206969,"eighty":-0.670391,"marketCap":319671528.16},{"date":"2022-02-11","current":22.404611,"twenty":-33.180289,"median":-8.161834,"eighty":-0.651601,"marketCap":278690957.9},{"date":"2022-02-18","current":21.109338,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":262579050.35},{"date":"2022-02-25","current":20.901972,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":259999626.4},{"date":"2022-03-04","current":20.429314,"twenty":-33.180289,"median":-8.161834,"eighty":22.343233,"marketCap":254120233.57},{"date":"2022-03-11","current":20.07975,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":249772012.55},{"date":"2022-03-18","current":21.045213,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":287435521.76},{"date":"2022-03-25","current":20.355899,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":278020876.24},{"date":"2022-04-01","current":19.542752,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":266914903.37},{"date":"2022-04-08","current":18.815806,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":256986278.14},{"date":"2022-04-14","current":17.385034,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":237444791.62},{"date":"2022-04-22","current":15.788764,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":215642932.84},{"date":"2022-04-29","current":15.157881,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":207026330.74},{"date":"2022-05-06","current":8.30593,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203561737.85},{"date":"2022-05-13","current":8.318002,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203857589.82},{"date":"2022-05-20","current":8.215234,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":201338952.37},{"date":"2022-05-27","current":8.165445,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":200118721.61},{"date":"2022-06-03","current":8.548848,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":209515170.16},{"date":"2022-06-10","current":8.132013,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":199299363.97},{"date":"2022-06-17","current":7.597815,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":186207243.53},{"date":"2022-06-24","current":7.840859,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":192163759.39},{"date":"2022-07-01","current":6.97674,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":170985956.64},{"date":"2022-07-08","current":7.936045,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":194496582.19},{"date":"2022-07-15","current":7.351969,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":180182042.73},{"date":"2022-07-22","current":7.3877,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":181057750.58},{"date":"2022-07-29","current":8.556262,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":209696878.27},{"date":"2022-08-05","current":9.172492,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":224799445.37},{"date":"2022-08-12","current":-51.658835,"twenty":-33.314835,"median":-8.309916,"eighty":22.990327,"marketCap":222132989.71},{"date":"2022-08-19","current":-43.799208,"twenty":-33.465978,"median":-8.538329,"eighty":22.990327,"marketCap":188336595.31},{"date":"2022-08-26","current":-45.339019,"twenty":-33.567688,"median":-8.62473,"eighty":22.990327,"marketCap":194957782.41},{"date":"2022-09-02","current":-42.257134,"twenty":-33.772809,"median":-8.752931,"eighty":22.990327,"marketCap":181705677.29},{"date":"2022-09-09","current":-45.170818,"twenty":-33.936164,"median":-8.799282,"eighty":22.990327,"marketCap":194234515.53},{"date":"2022-09-16","current":-40.492658,"twenty":-34.2158,"median":-8.840297,"eighty":22.990327,"marketCap":174118432.11},{"date":"2022-09-23","current":-37.278181,"twenty":-34.430906,"median":-8.891048,"eighty":22.990327,"marketCap":160296178.51},{"date":"2022-09-30","current":-35.092495,"twenty":-34.656249,"median":-8.935459,"eighty":22.990327,"marketCap":150897727.52},{"date":"2022-10-07","current":-36.078706,"twenty":-34.820852,"median":-9.110596,"eighty":22.990327,"marketCap":155138438.32},{"date":"2022-10-14","current":-33.012853,"twenty":-34.860673,"median":-9.24997,"eighty":22.990327,"marketCap":141955267.58},{"date":"2022-10-21","current":-32.791198,"twenty":-34.860673,"median":-9.416244,"eighty":22.990327,"marketCap":141002151.35},{"date":"2022-10-28","current":-35.949828,"twenty":-35.034129,"median":-9.633298,"eighty":22.990327,"marketCap":154584262.6},{"date":"2022-11-04","current":-35.943549,"twenty":-35.1007,"median":-9.924227,"eighty":22.990327,"marketCap":154557258.49},{"date":"2022-11-11","current":-13.552954,"twenty":-35.1007,"median":-10.649146,"eighty":22.990327,"marketCap":141750350.57},{"date":"2022-11-18","current":-12.736094,"twenty":-35.1007,"median":-11.087898,"eighty":22.990327,"marketCap":133206814.82},{"date":"2022-11-25","current":-14.204263,"twenty":-35.1007,"median":-11.994492,"eighty":22.990327,"marketCap":148562390.56},{"date":"2022-12-02","current":-16.417041,"twenty":-35.1007,"median":-12.458999,"eighty":22.990327,"marketCap":171705828.72},{"date":"2022-12-09","current":-15.266998,"twenty":-35.1007,"median":-12.736094,"eighty":22.990327,"marketCap":159677537.6},{"date":"2022-12-16","current":-13.276455,"twenty":-35.1007,"median":-12.897109,"eighty":22.990327,"marketCap":138858445.19},{"date":"2022-12-23","current":-12.777893,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":133643978.54},{"date":"2022-12-30","current":-12.585153,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":131628119.87},{"date":"2023-01-06","current":-14.227257,"twenty":-35.1007,"median":-13.16293,"eighty":22.990327,"marketCap":148802879.29},{"date":"2023-01-13","current":-16.2416,"twenty":-35.1007,"median":-13.410333,"eighty":22.990327,"marketCap":169870896.09},{"date":"2023-01-20","current":-15.390911,"twenty":-35.1007,"median":-13.598068,"eighty":22.990327,"marketCap":160973531.47},{"date":"2023-01-27","current":-16.239113,"twenty":-35.1007,"median":-13.820282,"eighty":22.990327,"marketCap":169844877.11},{"date":"2023-02-03","current":-20.316158,"twenty":-35.1007,"median":-13.941582,"eighty":22.990327,"marketCap":212486697.16},{"date":"2023-02-10","current":-17.284006,"twenty":-35.1007,"median":-14.139752,"eighty":22.990327,"marketCap":180773421.5},{"date":"2023-02-17","current":-19.89359,"twenty":-35.1007,"median":-14.459326,"eighty":22.990327,"marketCap":208067056},{"date":"2023-02-24","current":-19.483162,"twenty":-35.1007,"median":-14.579609,"eighty":22.990327,"marketCap":203774394.92},{"date":"2023-03-03","current":-18.397657,"twenty":-35.1007,"median":-14.952382,"eighty":22.990327,"marketCap":192421096.45},{"date":"2023-03-10","current":-19.021103,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":198941717.11},{"date":"2023-03-17","current":-4.360525,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":142567375.3},{"date":"2023-03-24","current":-4.353929,"twenty":-35.082334,"median":-15.141834,"eighty":22.990327,"marketCap":142351733.27},{"date":"2023-03-31","current":-4.929801,"twenty":-35.078947,"median":-14.844252,"eighty":22.903172,"marketCap":161179830.9},{"date":"2023-04-06","current":-4.713094,"twenty":-35.078947,"median":-14.556372,"eighty":22.903172,"marketCap":154094625.32},{"date":"2023-04-14","current":-4.403883,"twenty":-35.082334,"median":-14.227257,"eighty":22.990327,"marketCap":143984942.73},{"date":"2023-04-21","current":-4.057002,"twenty":-35.082334,"median":-14.084428,"eighty":22.990327,"marketCap":132643682.87},{"date":"2023-04-28","current":-3.900587,"twenty":-35.082334,"median":-13.888086,"eighty":22.990327,"marketCap":127529673.45},{"date":"2023-05-05","current":-3.519022,"twenty":-35.082334,"median":-13.793171,"eighty":22.990327,"marketCap":115054408.1},{"date":"2023-05-12","current":-2.569974,"twenty":-35.082334,"median":-13.571377,"eighty":22.990327,"marketCap":131153448.07},{"date":"2023-05-19","current":-2.467315,"twenty":-35.085721,"median":-13.293507,"eighty":23.077481,"marketCap":125914455.54},{"date":"2023-05-26","current":-2.344632,"twenty":-35.085721,"median":-12.983235,"eighty":23.077481,"marketCap":119653632.88},{"date":"2023-06-02","current":-2.324135,"twenty":-35.085721,"median":-12.81232,"eighty":23.077481,"marketCap":118607566.64},{"date":"2023-06-09","current":-2.689024,"twenty":-35.085721,"median":-12.72009,"eighty":23.077481,"marketCap":137228979.12},{"date":"2023-06-16","current":-2.894027,"twenty":-35.089108,"median":-12.536299,"eighty":23.164636,"marketCap":147690898.31},{"date":"2023-06-23","current":-2.74723,"twenty":-35.092495,"median":-10.591041,"eighty":23.25179,"marketCap":140199368.99},{"date":"2023-06-30","current":-2.568674,"twenty":-35.096597,"median":-9.035308,"eighty":23.416936,"marketCap":131087153.3},{"date":"2023-07-07","current":-2.515567,"twenty":-35.096597,"median":-8.913091,"eighty":23.416936,"marketCap":128376952.26},{"date":"2023-07-14","current":-3.04672,"twenty":-35.096597,"median":-8.793543,"eighty":23.416936,"marketCap":155483245.45},{"date":"2023-07-21","current":-3.752679,"twenty":-35.1007,"median":-8.622324,"eighty":23.582081,"marketCap":191510473.94},{"date":"2023-07-28","current":-3.420249,"twenty":-35.1007,"median":-8.389918,"eighty":23.582081,"marketCap":174545572.63},{"date":"2023-08-04","current":-3.591981,"twenty":-35.1007,"median":-8.215508,"eighty":23.582081,"marketCap":183309549.54},{"date":"2023-08-11","current":-2.616283,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":137776064.86},{"date":"2023-08-18","current":-2.500975,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":131703868.94},{"date":"2023-08-25","current":-2.262439,"twenty":-35.104802,"median":-8.16883,"eighty":23.747227,"marketCap":119142267.6},{"date":"2023-09-01","current":-2.320122,"twenty":-35.108905,"median":-8.146178,"eighty":23.912372,"marketCap":122179936.47},{"date":"2023-09-08","current":-2.282165,"twenty":-35.108905,"median":-8.001212,"eighty":23.912372,"marketCap":120181101.75},{"date":"2023-09-15","current":-2.341415,"twenty":-35.113007,"median":-7.884596,"eighty":24.077518,"marketCap":123301233.03},{"date":"2023-09-22","current":-2.159529,"twenty":-35.114161,"median":-7.804763,"eighty":24.080521,"marketCap":113722981.5},{"date":"2023-09-29","current":-1.962644,"twenty":-35.114161,"median":-7.681299,"eighty":24.080521,"marketCap":103354804.57},{"date":"2023-10-06","current":-1.844677,"twenty":-35.114161,"median":-7.609594,"eighty":24.080521,"marketCap":97142516.47},{"date":"2023-10-13","current":-1.727969,"twenty":-35.114161,"median":-7.534431,"eighty":24.080521,"marketCap":90996558.36},{"date":"2023-10-20","current":-1.830483,"twenty":-35.114161,"median":-7.461007,"eighty":24.080521,"marketCap":96395066.8},{"date":"2023-10-27","current":-1.71223,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":90167764.14},{"date":"2023-11-03","current":-1.828021,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":96265423.13},{"date":"2023-11-10","current":-1.968792,"twenty":-35.117625,"median":-7.448891,"eighty":24.089528,"marketCap":103698226.46},{"date":"2023-11-17","current":-2.097566,"twenty":-35.117625,"median":-7.352721,"eighty":24.089528,"marketCap":110480888.8},{"date":"2023-11-24","current":-2.168505,"twenty":-35.117625,"median":-7.237639,"eighty":24.089528,"marketCap":114217299.33},{"date":"2023-12-01","current":-2.361612,"twenty":-35.117625,"median":-7.060446,"eighty":24.089528,"marketCap":124388463.69},{"date":"2023-12-08","current":-2.316929,"twenty":-35.11647,"median":-6.843534,"eighty":24.086526,"marketCap":122034989.3},{"date":"2023-12-15","current":-2.484949,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":130884737.79},{"date":"2023-12-22","current":-2.344155,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":123468963.7},{"date":"2023-12-29","current":-2.198954,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":115821127.92},{"date":"2024-01-05","current":-2.019353,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":106361308.05},{"date":"2024-01-12","current":-1.996815,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":105174275.28},{"date":"2024-01-19","current":-1.876606,"twenty":-35.118843,"median":-6.800148,"eighty":24.222627,"marketCap":98842719.17},{"date":"2024-01-26","current":-1.811557,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":95416511.11},{"date":"2024-02-02","current":-1.960544,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":103263790.24},{"date":"2024-02-09","current":-1.936545,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":101999744.63},{"date":"2024-02-16","current":-1.86835,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":98407878.74},{"date":"2024-02-23","current":-1.94452,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":102419790.8},{"date":"2024-03-01","current":-2.01815,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":106297994.43},{"date":"2024-03-08","current":-1.794431,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":94514449.73},{"date":"2024-03-15","current":-1.958889,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":103176642.23},{"date":"2024-03-22","current":-1.975966,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":104076123.83},{"date":"2024-03-28","current":-2.362672,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":117467328.99},{"date":"2024-04-05","current":-2.181854,"twenty":-35.118779,"median":-4.922124,"eighty":24.092531,"marketCap":108477436.35},{"date":"2024-04-12","current":-2.032148,"twenty":-35.118779,"median":-4.613425,"eighty":24.092531,"marketCap":101034336.54},{"date":"2024-04-19","current":-1.97784,"twenty":-35.118779,"median":-4.457288,"eighty":24.092531,"marketCap":98334272.54},{"date":"2024-04-26","current":-1.949657,"twenty":-35.117625,"median":-4.39574,"eighty":24.089528,"marketCap":96933045},{"date":"2024-05-03","current":-1.984422,"twenty":-35.117625,"median":-4.310784,"eighty":24.089528,"marketCap":98661488.95},{"date":"2024-05-10","current":-1.83284,"twenty":-35.117625,"median":-4.159304,"eighty":24.089528,"marketCap":96660300.78},{"date":"2024-05-17","current":-2.052078,"twenty":-35.117625,"median":-3.832395,"eighty":24.089528,"marketCap":108222509.64},{"date":"2024-05-24","current":-1.874823,"twenty":-35.117625,"median":-3.697944,"eighty":24.089528,"marketCap":98874406.03},{"date":"2024-05-31","current":-1.800973,"twenty":-35.117625,"median":-3.578382,"eighty":24.089528,"marketCap":94979703},{"date":"2024-06-07","current":-2.091451,"twenty":-35.117625,"median":-3.519022,"eighty":24.089528,"marketCap":110298955.24},{"date":"2024-06-14","current":-1.960465,"twenty":-35.118779,"median":-3.367776,"eighty":24.092531,"marketCap":103390977.12},{"date":"2024-06-21","current":-1.824679,"twenty":-35.118843,"median":-3.116675,"eighty":24.222627,"marketCap":96229914.24},{"date":"2024-06-28","current":-1.813362,"twenty":-35.119033,"median":-2.892239,"eighty":24.612917,"marketCap":95633069.75},{"date":"2024-07-05","current":-1.879824,"twenty":-35.119033,"median":-2.803471,"eighty":24.612917,"marketCap":99138159.64},{"date":"2024-07-12","current":-2.062897,"twenty":-35.119033,"median":-2.682349,"eighty":24.612917,"marketCap":108793064.82},{"date":"2024-07-15","current":-2.028113,"twenty":-35.119033,"median":-2.672375,"eighty":24.612917,"marketCap":106958619.98},{"date":"2024-08-02","current":-1.9377,"twenty":-35.148469,"median":-2.589977,"eighty":25.398752,"marketCap":102190419.48},{"date":"2024-08-09","current":-1.811547,"twenty":-35.148469,"median":-2.568674,"eighty":25.398752,"marketCap":95537349.86},{"date":"2024-08-16","current":-2.933833,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":98911248.64},{"date":"2024-08-23","current":-3.05593,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":103027606.91},{"date":"2024-08-30","current":-2.936737,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":99009145.88},{"date":"2024-09-06","current":-2.820985,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":95106688.06},{"date":"2024-09-13","current":-2.689621,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":90677873.24},{"date":"2024-09-20","current":-2.412013,"twenty":-35.148469,"median":-2.515567,"eighty":25.398752,"marketCap":81318581.53},{"date":"2024-09-27","current":-2.28089,"twenty":-35.148469,"median":-2.477386,"eighty":25.398752,"marketCap":76897917.01},{"date":"2024-10-04","current":-2.283956,"twenty":-35.148469,"median":-2.45771,"eighty":25.398752,"marketCap":77001298.13},{"date":"2024-10-11","current":-2.214763,"twenty":-35.148469,"median":-2.417469,"eighty":25.398752,"marketCap":74668503.23},{"date":"2024-10-18","current":-2.277658,"twenty":-35.148469,"median":-2.403275,"eighty":25.398752,"marketCap":76788959.83},{"date":"2024-10-25","current":-2.200464,"twenty":-35.148469,"median":-2.377352,"eighty":25.398752,"marketCap":74186423.05},{"date":"2024-10-31","current":-2.105719,"twenty":-35.148469,"median":-2.362672,"eighty":25.398752,"marketCap":70992228.2},{"date":"2024-11-08","current":-2.085494,"twenty":-35.137011,"median":-2.347753,"eighty":25.418056,"marketCap":70310357.73},{"date":"2024-11-15","current":-2.071983,"twenty":-35.085721,"median":-2.335831,"eighty":25.418056,"marketCap":69854839.58},{"date":"2024-11-22","current":-2.913435,"twenty":-35.048506,"median":-2.326269,"eighty":25.418056,"marketCap":74715037.62},{"date":"2024-11-29","current":-2.979192,"twenty":-34.926118,"median":-2.326269,"eighty":25.418056,"marketCap":76401381.82},{"date":"2024-12-06","current":-2.917532,"twenty":-34.926118,"median":-2.326269,"eighty":25.418056,"marketCap":74820112.33},{"date":"2024-12-13","current":-2.875855,"twenty":-34.87953,"median":-2.326269,"eighty":25.418056,"marketCap":73751304.08},{"date":"2024-12-20","current":-2.340258,"twenty":-34.801689,"median":-2.326269,"eighty":25.418056,"marketCap":60015932.65},{"date":"2024-12-27","current":-2.322224,"twenty":-34.641726,"median":-2.322692,"eighty":25.418056,"marketCap":59553433.78},{"date":"2025-01-03","current":-2.587948,"twenty":-34.641726,"median":-2.322692,"eighty":25.418056,"marketCap":66367908.32},{"date":"2025-01-10","current":-2.608585,"twenty":-34.595896,"median":-2.322531,"eighty":25.437359,"marketCap":66897166.84},{"date":"2025-01-17","current":-2.511354,"twenty":-34.339055,"median":-2.322531,"eighty":25.437359,"marketCap":64403681.01},{"date":"2025-01-24","current":-2.9595,"twenty":-33.993138,"median":-2.322531,"eighty":25.437359,"marketCap":75896373.99},{"date":"2025-01-31","current":-2.985509,"twenty":-33.578553,"median":-2.322531,"eighty":25.437359,"marketCap":76563386.15},{"date":"2025-02-07","current":-2.927006,"twenty":-33.300864,"median":-2.322531,"eighty":25.437359,"marketCap":75063051.94},{"date":"2025-02-14","current":-2.988324,"twenty":-33.053415,"median":-2.322531,"eighty":25.437359,"marketCap":76635567.51},{"date":"2025-02-21","current":-2.968006,"twenty":-32.548715,"median":-2.322531,"eighty":25.437359,"marketCap":76114517.51},{"date":"2025-02-28","current":-2.84142,"twenty":-32.196955,"median":-2.322531,"eighty":25.437359,"marketCap":72868226.24},{"date":"2025-03-07","current":-2.603083,"twenty":-32.205709,"median":-2.322377,"eighty":25.456663,"marketCap":66756068.29},{"date":"2025-03-14","current":-2.368422,"twenty":-32.205709,"median":-2.322377,"eighty":25.456663,"marketCap":60738202.13},{"date":"2025-03-21","current":-2.58324,"twenty":-32.205709,"median":-2.325012,"eighty":24.092531,"marketCap":66247202.05},{"date":"2025-03-28","current":-2.826899,"twenty":-32.205709,"median":-2.340969,"eighty":22.327889,"marketCap":72495830.31},{"date":"2025-04-04","current":-2.485232,"twenty":-32.205709,"median":-2.350306,"eighty":21.876973,"marketCap":54279952.43},{"date":"2025-04-11","current":-2.252426,"twenty":-32.196955,"median":-2.348686,"eighty":21.543868,"marketCap":49195218.8},{"date":"2025-04-17","current":-2.174704,"twenty":-32.196955,"median":-2.348686,"eighty":21.302342,"marketCap":47497711.96},{"date":"2025-04-25","current":-2.296269,"twenty":-32.205709,"median":-2.350306,"eighty":20.822473,"marketCap":50152815.46},{"date":"2025-05-02","current":-2.258328,"twenty":-32.205709,"median":-2.350306,"eighty":20.07975,"marketCap":49324154.3},{"date":"2025-05-07","current":-2.182028,"twenty":-32.205709,"median":-2.350306,"eighty":19.873548,"marketCap":47657684.72}],"updateTime":1746710470080}}}