US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Westport Fuel

2.92

+0.0000

Pre-market: 2.31-0.6000-20.62%04:50 EDT

Volume:5.56K

Turnover:16.09K

Market Cap:50.47M

PE:-2.30

High:2.92

Open:2.87

Low:2.87

Close:2.92

Loading ...

Overview Company News Filings

Top Premarket Decliners

MT Newswires Live

MT Newswires Canada Overnight Stocks To Watch: Couche-Tard; Westport; Kelso

Westport Announces Lock-Up Agreements in Support of the Light-Duty Divestment Transaction

Westport Announces Annual General and Special Meeting and Timing of Q1 2025 Financial Results

Westport Fuel Systems Sells Italian Subsidiary to Green Day Holding

Westport Fuel Systems Is Maintained at Buy by HC Wainwright & Co.

Here's Why You Should Retain Westport Stock in Your Portfolio Now

Westport Fuel Systems Refocuses Strategy with Divestiture and Board Changes

Westport Fuel Systems Inc. (TSE:WPRT) Consensus Forecasts Have Become A Little Darker Since Its Latest Report

Simply Wall St.

Westport Fuel Systems Is Maintained at Sector Perform by RBC Capital

Westport Q4 Loss Wider Than Expected, Revenues Decline Y/Y

Westport Fuel Systems Price Target Lowered to US$4 at RBC

MT Newswires Live

RBC Adjusts Price Target on Westport Fuel Systems to $4 From $8, Maintains Sector Perform Speculative Risk

MT Newswires Live

Westport Fuel Systems Full Year 2024 Earnings: US$1.27 loss per share (vs US$2.90 loss in FY 2023)

Simply Wall St.

Westport Fuel Systems Inc (WPRT) Q4 2024 Earnings Call Highlights: Navigating Revenue Decline ...

Westport Fuel Systems Inc : RBC Cuts Target Price to $4 From $8

THOMSON REUTERS

Westport Fuel Systems Q4 2024 Earnings Call Summary and Q&A Highlights: Divestiture and Strategic Refocus

Westport Fuel Systems (WPRT) Q4 2024 Earnings Call Transcript

Motley Fool Transcribing

Westport Fuel Systems Inc reports results for the quarter ended December 31 - Earnings Summary

Westport Fuel Systems Q4 Loss Narrows on Better-Than-Expected Revenue; Selling Light-Duty Segment to Focus on Volvo Group JV

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WPRT/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WPRT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","market":"US","secType":"STK","nameCN":"Westport Fuel","latestPrice":2.92,"timestamp":1746043200000,"preClose":2.92,"halted":0,"volume":5561,"hourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.91,"latestTime":"04:50 EDT","volume":2,"amount":5.14,"timestamp":1746089430752},"delay":0,"floatShares":14229424,"shares":17282934,"eps":-1.269999,"marketStatus":"Pre-Mkt","change":0,"latestTime":"05-01 08:21:34 EDT","open":2.8707,"high":2.92,"low":2.8707,"amount":16089.997204000001,"amplitude":0.016884,"askPrice":3.94,"askSize":100,"bidPrice":2.31,"bidSize":101,"shortable":3,"etf":0,"ttmEps":-1.269999,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1746106200000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1218772800000,"exchange":"NASDAQ","adjPreClose":2.91,"preHourTrading":{"tag":"盘前","latestPrice":2.31,"preClose":2.91,"latestTime":"04:50 EDT","volume":2,"amount":5.14,"timestamp":1746089430752},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":2.92,"latestTime":"19:45 EDT","volume":1010,"amount":3029.26,"timestamp":1746056729908},"volumeRatio":0.4787279866305882,"impliedVol":0.4658,"impliedVolPercentile":0.5663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WPRT\",,,,,undefined,":{"symbol":"WPRT","floatShares":14229424,"roa":"-3.42%","roe":"-14.68%","lyrEps":-1.266285,"volumeRatio":0.4787279866305882,"shares":17282934,"dividePrice":0,"high":2.92,"amplitude":0.016884,"preClose":2.92,"low":2.8707,"week52Low":2.5,"pbRate":"0.37","psRate":"0.17","week52High":6.6,"institutionHeld":0,"latestPrice":2.92,"committee":0.004975,"eps":-1.269999,"divideRate":0,"volume":5561,"delay":0,"ttmEps":-1.269999,"open":2.8707,"prevYearClose":3.58,"prevWeekClose":2.905,"prevMonthClose":2.92,"prevQuarterClose":3.71,"fiveDayClose":2.787,"twentyDayClose":3.56,"sixtyDayClose":4.17,"earningDate":1747065600000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WPRT\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2532079088","title":"Top Premarket Decliners","url":"https://stock-news.laohu8.com/highlight/detail?id=2532079088","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532079088?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:02","pubTimestamp":1746100925,"startTime":"0","endTime":"0","summary":"Arvinas  shares slumped 26% pre-bell Thursday after the company said it will cut its workforce to reduce costs and reprioritize its vepdegestrant development plan.Westport Fuel Systems  shares slumped 20%, a day after the company said it has entered into lock-up agreements with certain shareholders related to the sale of Westport Fuel Systems Italia.Organon  stock was down 14% after the company reported lower Q1 adjusted earnings and revenue.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU2065171402.SGD","WPRT","LU2065169927.USD","BK4559","LU2065171311.SGD","BK4585","OGN","BK4007","BK4588","BK4149","ARVN","LU2065170008.USD"],"gpt_icon":0},{"id":"2532175930","title":"MT Newswires Canada Overnight Stocks To Watch: Couche-Tard; Westport; Kelso","url":"https://stock-news.laohu8.com/highlight/detail?id=2532175930","media":"MT Newswires","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532175930?lang=en_us&edition=fundamental","pubTime":"2025-05-01 09:01","pubTimestamp":1746061270,"startTime":"0","endTime":"0","summary":"Alimentation Couche-Tard  confirmed overnight Wednesday that the company has signed a non-disclosure agreement with Seven & i Holdings Co., Ltd. to \"progress transaction discussions, facilitate due diligence, and collaborate on plans to engage with regulators\". It said there can be no assurance that these discussions will result in a transaction. Alex Miller, Couche-Tard President and CEO, added, \"We appreciate the Special Committee of Seven & i engaging in substantive discussions regarding our proposal and providing access to diligence. We look forward to working collaboratively with Seven & i in the interests of all stakeholders.\". Kelso announced the retirement of Anthony \"Tony\" Andrukaitis as director effective June 3, 2025 and as Chief Operating Officer June 30, 2025. Executive Vice President of Operations Amanda Smith will succeed him as COO effective July 1, 2025. The EVP posi","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/mt-newswires-canada-overnight-stocks-010110293.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["MT","BK4149","BK4006","KIQ","WPRT","BK4561"],"gpt_icon":0},{"id":"2532018516","title":"Westport Announces Lock-Up Agreements in Support of the Light-Duty Divestment Transaction","url":"https://stock-news.laohu8.com/highlight/detail?id=2532018516","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532018516?lang=en_us&edition=fundamental","pubTime":"2025-05-01 06:15","pubTimestamp":1746051300,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 30, 2025  -- Westport Fuel Systems Inc.  , has entered into lock-up agreements with certain of its shareholders, executives and board members representing an aggregate of approximately 2.0 million shares, or 11.4% of the currently issued and outstanding shares, to vote in favour of the special resolution approving the sale of Westport Fuel Systems Italia S.r.l. .\"These Lock-Up Agreements are a significant vote of confidence in Westport’s strategic direction and growth potential. I am thankful to our key shareholders and our Board, for their continued support as we execute our plans to reduce the complexity of Westport’s business and move forward focusing on providing affordable solutions for hard to decarbonize segments of the heavy-duty truck and industrial application, supported by a strengthened balance sheet,\" said Dan Sceli, Chief Executive Officer, Westport Fuel Systems.\". At Westport Fuel Systems, we are driving innovation to power a cleaner to","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-announces-lock-agreements-support-221500331.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2528091776","title":"Westport Announces Annual General and Special Meeting and Timing of Q1 2025 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2528091776","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528091776?lang=en_us&edition=fundamental","pubTime":"2025-04-18 05:00","pubTimestamp":1744923600,"startTime":"0","endTime":"0","summary":"VANCOUVER, British Columbia, April 17, 2025  -- Westport Fuel Systems Inc.   announces that the Company will release Q1 2025 financial results on Tuesday, May 13, 2025, after market close. A conference call and webcast to discuss the financial results and other corporate developments will be held on Wednesday, May 14, 2025.Participants may register up to 60 minutes before the event by clicking on the call link and completing the online registration form. Upon registration, the user will receive dial-in info and a unique PIN, along with an email confirming the details.Westport will host its 2025 Annual General and Special Meeting  virtually on May 15, 2025 at 10:00 a.m. PT .To streamline the virtual meeting process, Westport encourages shareholders to vote in advance of the Meeting using the voting instruction form or the form of proxy which has been shared with shareholders with the Meeting materials. Further instructions on voting and accessing the meeting are contained in the Managem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-announces-annual-general-special-210000880.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"2526515866","title":"Westport Fuel Systems Sells Italian Subsidiary to Green Day Holding","url":"https://stock-news.laohu8.com/highlight/detail?id=2526515866","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526515866?lang=en_us&edition=fundamental","pubTime":"2025-04-11 00:17","pubTimestamp":1744301876,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems ( ($TSE:WPRT) ) just unveiled an update. On March 30, 2025, Westport Fuel Systems Inc. entered into a sale and purchase agree...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westport-fuel-systems-sells-italian-subsidiary-to-green-day-holding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westport-fuel-systems-sells-italian-subsidiary-to-green-day-holding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WPRT","BK4149"],"gpt_icon":0},{"id":"2526335237","title":"Westport Fuel Systems Is Maintained at Buy by HC Wainwright & Co.","url":"https://stock-news.laohu8.com/highlight/detail?id=2526335237","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526335237?lang=en_us&edition=fundamental","pubTime":"2025-04-09 19:03","pubTimestamp":1744196580,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 09, 2025 07:03 ET (11:03 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPRT"],"gpt_icon":0},{"id":"2526480618","title":"Here's Why You Should Retain Westport Stock in Your Portfolio Now","url":"https://stock-news.laohu8.com/highlight/detail?id=2526480618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526480618?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:03","pubTimestamp":1744124580,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems Inc. WPRT, a developer, manufacturer and supplier of advanced alternative fuel systems and components, is likely to gain from its portfolio of eco-friendly products. However, it lacks sufficient liquidity, and foreign exchange risk continues to be a headwind.Let’s see why you should retain this Zacks Rank #3  stock in your portfolio.HPDI Volume, Contracts From European OEM Aid Westport. Westport's ongoing operating losses and reliance on cash to fund its activities signal financial strain. The company lacks sufficient liquidity to meet projected capital expenditures, debt obligations and operational needs over the next 12 months. This shortfall raises significant doubt about Westport’s ability to continue as a going concern. Without additional funding or strategic changes, the company may face serious financial challenges.While the company reports its financial results in U.S. dollars, many of its expenses are incurred in Canadian dollars and euros. This can lead ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-retain-westport-stock-150300812.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPRT","BK4511","BK4099","SZKMY","CYD","BK4149","STRT","BK4124"],"gpt_icon":0},{"id":"2525310137","title":"Westport Fuel Systems Refocuses Strategy with Divestiture and Board Changes","url":"https://stock-news.laohu8.com/highlight/detail?id=2525310137","media":"TIPRANKS","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525310137?lang=en_us&edition=fundamental","pubTime":"2025-04-05 02:48","pubTimestamp":1743792519,"startTime":"0","endTime":"0","summary":"The latest update is out from Westport Fuel Systems ( ($TSE:WPRT) ). In April 2025, Westport Fuel Systems announced significant strategic shifts, i...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/westport-fuel-systems-refocuses-strategy-with-divestiture-and-board-changes?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/westport-fuel-systems-refocuses-strategy-with-divestiture-and-board-changes?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["STRK","BK4023","BK4595","BK4600","BK4585","BK4516","BK4588","BK4149","WPRT","BK4596"],"gpt_icon":0},{"id":"2524310252","title":"Westport Fuel Systems Inc. (TSE:WPRT) Consensus Forecasts Have Become A Little Darker Since Its Latest Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2524310252","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524310252?lang=en_us&edition=fundamental","pubTime":"2025-04-03 20:26","pubTimestamp":1743683176,"startTime":"0","endTime":"0","summary":"It's been a mediocre week for Westport Fuel Systems Inc.  shareholders, with the stock dropping 16% to CA$4.86 in the week since its latest full-year results. It was a pretty bad result overall; while revenues were in line with expectations at US$302m, statutory losses exploded to US$1.27 per share. This is an important time for investors, as they can track a company's performance in its report, look at what experts are forecasting for next year, and see if there has been any change to expectations for the business. With this in mind, we've gathered the latest statutory forecasts to see what the analysts are expecting for next year.AI is about to change healthcare. These 20 stocks are working on everything from early diagnostics to drug discovery. The best part - they are all under $10bn in marketcap - there is still time to get in early.TSX:WPRT Earnings and Revenue Growth April 3rd 2025. View our latest analysis for Westport Fuel Systems","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-fuel-systems-inc-tse-122616551.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4090","TSE","WPRT","BK4149"],"gpt_icon":0},{"id":"2524014182","title":"Westport Fuel Systems Is Maintained at Sector Perform by RBC Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2524014182","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524014182?lang=en_us&edition=fundamental","pubTime":"2025-04-02 00:11","pubTimestamp":1743523860,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WPRT/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 01, 2025 12:11 ET (16:11 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPRT","BK4149","BK4207"],"gpt_icon":0},{"id":"2524141467","title":"Westport Q4 Loss Wider Than Expected, Revenues Decline Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2524141467","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524141467?lang=en_us&edition=fundamental","pubTime":"2025-04-01 22:42","pubTimestamp":1743518520,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems Inc. WPRT reported a loss of 59 cents per share in the fourth quarter of 2024, wider than the Zacks Consensus Estimate of a loss of 24 cents. The company had incurred a loss of 81 cents in the year-ago period.See the Zacks Earnings Calendar to stay ahead of market-making news.WPRT registered consolidated revenues of $75.1 million, surpassing the Zacks Consensus Estimate of $72 million. The top line, however, fell from $87.2 million generated in the corresponding quarter of 2023. The company incurred an adjusted EBITDA loss of $1.8 million compared with a loss of $10 million recorded in the year-ago period.Westport Fuel Systems Inc. Price, Consensus and EPS Surprise. Westport Fuel Systems Inc. price-consensus-eps-surprise-chart | Westport Fuel Systems Inc. Quote. Westport had cash and cash equivalents  of $37.6 million as of Dec. 31, 2024, down from $54.85 million at the end of 2023. Long-term debt decreased to $19 million as of Dec. 31, 2024, from $30.96 million a","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-q4-loss-wider-expected-144200276.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPRT"],"gpt_icon":0},{"id":"2524511351","title":"Westport Fuel Systems Price Target Lowered to US$4 at RBC","url":"https://stock-news.laohu8.com/highlight/detail?id=2524511351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524511351?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:23","pubTimestamp":1743510182,"startTime":"0","endTime":"0","summary":"RBC Capital Markets lowered its price target on Westport Fuel Systems Inc. (WPRT.TO, WPRT) to US$4 from US$8.Analyst Christopher Dendrinos maintained a Sector Perform rating on shares of the Vancouver","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPRT"],"gpt_icon":0},{"id":"2524711351","title":"RBC Adjusts Price Target on Westport Fuel Systems to $4 From $8, Maintains Sector Perform Speculative Risk","url":"https://stock-news.laohu8.com/highlight/detail?id=2524711351","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524711351?lang=en_us&edition=fundamental","pubTime":"2025-04-01 20:22","pubTimestamp":1743510154,"startTime":"0","endTime":"0","summary":"RBC Adjusts Price Target on Westport Fuel Systems to $4 From $8, Maintains Sector Perform Speculative Risk","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WPRT"],"gpt_icon":0},{"id":"2524196412","title":"Westport Fuel Systems Full Year 2024 Earnings: US$1.27 loss per share (vs US$2.90 loss in FY 2023)","url":"https://stock-news.laohu8.com/highlight/detail?id=2524196412","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524196412?lang=en_us&edition=fundamental","pubTime":"2025-04-01 18:07","pubTimestamp":1743502046,"startTime":"0","endTime":"0","summary":"TSX:WPRT Earnings and Revenue Growth April 1st 2025. All figures shown in the chart above are for the trailing 12 month  period. Looking ahead, revenue is forecast to grow 9.8% p.a. on average during the next 3 years, compared to a 9.2% growth forecast for the Machinery industry in Canada.The company's shares are down 3.4% from a week ago.We should say that we've discovered 1 warning sign for Westport Fuel Systems that you should be aware of before investing here.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-fuel-systems-full-2024-100726872.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPRT"],"gpt_icon":0},{"id":"2524159906","title":"Westport Fuel Systems Inc (WPRT) Q4 2024 Earnings Call Highlights: Navigating Revenue Decline ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2524159906","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524159906?lang=en_us&edition=fundamental","pubTime":"2025-04-01 15:03","pubTimestamp":1743490984,"startTime":"0","endTime":"0","summary":"Q4 2024 Revenue: $75.1 million, a 14% decrease compared to Q4 2023.Full Year 2024 Revenue: $302.3 million, a 9% decrease compared to 2023.Q4 2024 Gross Margin: $14.3 million or 19% of revenue, up from $8 million or 9% in Q4 2023.Full Year 2024 Gross Margin: $57.6 million or 19% of revenue, up from $48.9 million or 15% in 2023.Q4 2024 Adjusted EBITDA Loss: $1.8 million, improved from a loss of $10 million in Q4 2023.Full Year 2024 Adjusted EBITDA Loss: $11.2 million, improved from a loss of $21.5 million in 2023.Cash and Cash Equivalents at End of 2024: $37.6 million, down from $54.9 million at the end of 2023.Net Cash Provided by Operating Activities 2024: $7.2 million, marking positive cash flow from operations.Net Cash Provided by Investing Activities 2024: $4.5 million, driven by proceeds from the sale of investments.Net Cash Used in Financing Activities 2024: $25.2 million.GuruFocus has detected 6 Warning Signs with WPRT.Westport Fuel Systems Inc  experienced a 9% decrease in reven","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-fuel-systems-inc-wprt-070304922.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WPRT"],"gpt_icon":0},{"id":"2524139526","title":"Westport Fuel Systems Inc : RBC Cuts Target Price to $4 From $8","url":"https://stock-news.laohu8.com/highlight/detail?id=2524139526","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524139526?lang=en_us&edition=fundamental","pubTime":"2025-04-01 12:14","pubTimestamp":1743480841,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250401:nFWN3QE180:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4149","WPRT"],"gpt_icon":0},{"id":"1186342354","title":"Westport Fuel Systems Q4 2024 Earnings Call Summary and Q&A Highlights: Divestiture and Strategic Refocus","url":"https://stock-news.laohu8.com/highlight/detail?id=1186342354","media":"Live Track","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1186342354?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:50","pubTimestamp":1743468621,"startTime":"0","endTime":"0","summary":"Answer: Efforts to bring in additional OEMs are ongoing, with active discussions and meetings. The global market is shifting back towards natural gas, which is positively impacting these efforts.Question 3: How much debt is tied to the light-duty business being divested?Answer: Approximately $7 million of debt will remain with Westport, with the rest tied to the light-duty business being divested.Question 4: What is the strategy for the remaining business, and how long will it take to grow the n","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPRT"],"gpt_icon":0},{"id":"2524009919","title":"Westport Fuel Systems (WPRT) Q4 2024 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2524009919","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2524009919?lang=en_us&edition=fundamental","pubTime":"2025-04-01 08:30","pubTimestamp":1743467416,"startTime":"0","endTime":"0","summary":"WPRT earnings call for the period ending December 31, 2024.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/03/31/westport-fuel-systems-wprt-q4-2024-earnings-call-t/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WPRT"],"gpt_icon":0},{"id":"2523942244","title":"Westport Fuel Systems Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2523942244","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523942244?lang=en_us&edition=fundamental","pubTime":"2025-03-31 21:31","pubTimestamp":1743427872,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems Inc reports results for the quarter ended December 31 - Earnings SummaryWestport Fuel Systems Inc WPRT.TO reported a quarterly adjusted loss of 59 cents per share for the quarter","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250331:nL5N3QE0Z2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WPRT"],"gpt_icon":0},{"id":"2523917633","title":"Westport Fuel Systems Q4 Loss Narrows on Better-Than-Expected Revenue; Selling Light-Duty Segment to Focus on Volvo Group JV","url":"https://stock-news.laohu8.com/highlight/detail?id=2523917633","media":"MT Newswires","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2523917633?lang=en_us&edition=fundamental","pubTime":"2025-03-31 18:54","pubTimestamp":1743418479,"startTime":"0","endTime":"0","summary":"Westport Fuel Systems  on Monday reported a narrower net loss for the fourth quarter on better-than-forecast revenue, and moved to divest its Light-Duty business.For Q4, Westport reported a net Loss of US$10.1 million versus a loss of $13.9 million a year earlier.Net Loss per share basic and diluted was $0.59 compared to $0.81. This missed the forecast at FactSet of a $0.28 loss based on the estimates of four analysts. Westport said the launch of Cespira, its joint venture with Volvo Group, was a \"key milestone for us\" in 2024. It noted Cespira is committed to accelerating the commercialization of HPDITM technology with carbon-neutral fuels like hydrogen and renewable natural gas. \"This partnership underscores the industry's recognition of HPDI as a leading solution to enable affordable, sustainable heavy transport,\" the company added.WPRT was down more than 7% in Canada and U.S. trade last Friday.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/westport-fuel-systems-q4-loss-105439952.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["VOLVF","VOLAF","WPRT","VLVLY"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":52,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WPRT\",params:#limit:5,,,undefined,":[{"date":"2025-05-13","symbol":"WPRT","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":-0.47,"defaultRemindTime":1747166400000,"name":null,"time":"Post Market","dateTimestamp":1747108800000,"actualEps":null},{"market":"US","date":"2025-03-31","symbol":"WPRT","fiscalQuarterEnding":"2024/12","expectedEps":-0.24,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1743393600000,"reportTimeType":"pre","actualEps":-0.59},{"market":"US","date":"2024-11-12","symbol":"WPRT","fiscalQuarterEnding":"2024/09","expectedEps":-0.41,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.22},{"market":"US","date":"2024-08-13","symbol":"WPRT","fiscalQuarterEnding":"2024/06","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.43},{"market":"US","date":"2024-05-08","symbol":"WPRT","fiscalQuarterEnding":"2024/03","expectedEps":-0.55,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715140800000,"reportTimeType":"post","actualEps":-0.79}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WPRT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WPRT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.75,"hold":0.25,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.75,"analysts":4,"updateTime":1715400000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WPRT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WPRT","date":"2025-04-29","current":-2.251554,"percent":0.549388,"low":-205.913104,"twenty":-32.205709,"median":-2.350306,"eighty":20.401645,"high":4969.790744,"avg":79.088491,"sd":580.792622,"marketCap":49176187.79},"quantilePoints":[{"date":"2020-05-01","current":3187.025291,"twenty":-28.274655,"median":-7.965518,"eighty":-3.49419,"marketCap":130668036.92},{"date":"2020-05-08","current":3224.683625,"twenty":-28.270482,"median":-7.918551,"eighty":-2.577548,"marketCap":132212028.63},{"date":"2020-05-15","current":3825.65175,"twenty":-28.222418,"median":-7.848627,"eighty":-2.454712,"marketCap":156851721.76},{"date":"2020-05-22","current":4340.174451,"twenty":-28.213255,"median":-7.83026,"eighty":-2.337625,"marketCap":177947152.49},{"date":"2020-05-29","current":4362.485648,"twenty":-28.194753,"median":-7.804763,"eighty":-2.309672,"marketCap":178861911.56},{"date":"2020-06-05","current":-14.855012,"twenty":-28.170754,"median":-7.793157,"eighty":-2.239,"marketCap":181364842.39},{"date":"2020-06-12","current":-14.139752,"twenty":-28.12328,"median":-7.83026,"eighty":-2.288672,"marketCap":172632230.19},{"date":"2020-06-19","current":-14.164523,"twenty":-28.038164,"median":-7.848627,"eighty":-2.309672,"marketCap":172934652.36},{"date":"2020-06-26","current":-12.897109,"twenty":-27.735109,"median":-7.918551,"eighty":-2.324423,"marketCap":157460809.55},{"date":"2020-07-02","current":-13.985612,"twenty":-27.663617,"median":-7.963553,"eighty":-2.332007,"marketCap":170750341.92},{"date":"2020-07-10","current":-15.0582,"twenty":-26.829272,"median":-8.013129,"eighty":-2.336572,"marketCap":183845572.49},{"date":"2020-07-17","current":-15.164241,"twenty":-26.221624,"median":-8.127303,"eighty":-2.346266,"marketCap":185140223.93},{"date":"2020-07-24","current":-17.008225,"twenty":-25.936572,"median":-8.154837,"eighty":-2.36841,"marketCap":207653426.04},{"date":"2020-07-31","current":-17.542587,"twenty":-25.602424,"median":-8.206969,"eighty":-2.404518,"marketCap":214177446.02},{"date":"2020-08-07","current":-34.411577,"twenty":-25.936572,"median":-8.278124,"eighty":-2.441351,"marketCap":229215514.83},{"date":"2020-08-14","current":-38.444623,"twenty":-27.806219,"median":-8.334732,"eighty":-2.455018,"marketCap":256079636.18},{"date":"2020-08-21","current":-38.151993,"twenty":-28.199379,"median":-8.533513,"eighty":-2.495702,"marketCap":254130422.16},{"date":"2020-08-28","current":-35.272534,"twenty":-28.290895,"median":-8.58382,"eighty":-2.530107,"marketCap":234950349.07},{"date":"2020-09-04","current":-33.665308,"twenty":-28.361653,"median":-8.619918,"eighty":-2.56055,"marketCap":224244617.61},{"date":"2020-09-11","current":-33.511815,"twenty":-28.489676,"median":-8.639531,"eighty":-2.60523,"marketCap":223222199.88},{"date":"2020-09-18","current":-46.642665,"twenty":-28.55109,"median":-8.669604,"eighty":-2.791819,"marketCap":310686790.58},{"date":"2020-09-25","current":-33.093266,"twenty":-28.651691,"median":-8.760994,"eighty":-3.196941,"marketCap":220434248.79},{"date":"2020-10-02","current":-35.669362,"twenty":-28.741211,"median":-8.796412,"eighty":-3.48461,"marketCap":237593621.63},{"date":"2020-10-09","current":-42.553559,"twenty":-28.807267,"median":-8.805638,"eighty":-3.518542,"marketCap":283449254.92},{"date":"2020-10-16","current":-41.709217,"twenty":-28.863804,"median":-8.8316,"eighty":-3.556903,"marketCap":277825094.24},{"date":"2020-10-23","current":-42.615702,"twenty":-28.981407,"median":-8.871654,"eighty":-3.562451,"marketCap":283863191.21},{"date":"2020-10-30","current":-36.527736,"twenty":-29.120484,"median":-8.887368,"eighty":-3.580972,"marketCap":243311248.55},{"date":"2020-11-06","current":-39.516346,"twenty":-29.238671,"median":-8.909735,"eighty":-3.606758,"marketCap":263218380.03},{"date":"2020-11-13","current":-32.928601,"twenty":-29.250657,"median":-8.924275,"eighty":-3.631323,"marketCap":356485035.79},{"date":"2020-11-20","current":-44.519391,"twenty":-29.349205,"median":-8.974333,"eighty":-3.670886,"marketCap":481966922.56},{"date":"2020-11-27","current":-53.399247,"twenty":-29.494377,"median":-9.035308,"eighty":-3.723953,"marketCap":578100245.75},{"date":"2020-12-04","current":-53.243785,"twenty":-29.734245,"median":-9.168803,"eighty":-3.866849,"marketCap":576417208.01},{"date":"2020-12-11","current":-51.626897,"twenty":-30.03582,"median":-9.243774,"eighty":-3.897364,"marketCap":558912782.34},{"date":"2020-12-18","current":-64.443244,"twenty":-30.286575,"median":-9.303114,"eighty":-3.996232,"marketCap":697662565.72},{"date":"2020-12-24","current":-68.669919,"twenty":-30.400476,"median":-9.362118,"eighty":-4.223342,"marketCap":743420543.77},{"date":"2020-12-31","current":-67.328716,"twenty":-30.580416,"median":-9.447858,"eighty":-4.296112,"marketCap":728900678.07},{"date":"2021-01-08","current":-71.570243,"twenty":-30.956842,"median":-9.581583,"eighty":-4.316627,"marketCap":774819453.62},{"date":"2021-01-15","current":-86.56703,"twenty":-31.378902,"median":-9.648567,"eighty":-4.334111,"marketCap":937174662.95},{"date":"2021-01-22","current":-103.662511,"twenty":-31.623378,"median":-9.715051,"eighty":-4.344547,"marketCap":1122250345.76},{"date":"2021-01-29","current":-93.884443,"twenty":-32.002905,"median":-9.924227,"eighty":-4.352038,"marketCap":1016392980.08},{"date":"2021-02-05","current":-109.500635,"twenty":-32.347094,"median":-10.274148,"eighty":-4.37372,"marketCap":1185453868.13},{"date":"2021-02-12","current":-150.640041,"twenty":-32.823219,"median":-10.649146,"eighty":-4.389119,"marketCap":1630829088.2},{"date":"2021-02-19","current":-130.327321,"twenty":-32.997584,"median":-10.784515,"eighty":-4.402919,"marketCap":1410923576.75},{"date":"2021-02-26","current":-118.43662,"twenty":-33.259749,"median":-11.04351,"eighty":-4.426132,"marketCap":1282194842.64},{"date":"2021-03-05","current":-108.680951,"twenty":-33.319524,"median":-11.226651,"eighty":-4.441156,"marketCap":1176579974},{"date":"2021-03-12","current":-132.989476,"twenty":-33.429425,"median":-12.049026,"eighty":-4.462368,"marketCap":1439744068.04},{"date":"2021-03-19","current":-177.633866,"twenty":-33.534796,"median":-12.265519,"eighty":-4.478866,"marketCap":1307207616.06},{"date":"2021-03-26","current":-143.954042,"twenty":-33.613665,"median":-12.58799,"eighty":-4.492839,"marketCap":1059357791.44},{"date":"2021-04-01","current":-143.867493,"twenty":-33.80559,"median":-12.83123,"eighty":-4.511507,"marketCap":1058720878.72},{"date":"2021-04-09","current":-133.743328,"twenty":-33.962419,"median":-13.452418,"eighty":-4.523805,"marketCap":984217155.19},{"date":"2021-04-16","current":-130.504458,"twenty":-34.174856,"median":-13.652815,"eighty":-4.54546,"marketCap":960382309.51},{"date":"2021-04-23","current":-138.116847,"twenty":-34.373477,"median":-13.839495,"eighty":-4.547296,"marketCap":1016401877.52},{"date":"2021-04-30","current":-136.828372,"twenty":-34.595896,"median":-13.904467,"eighty":-4.552503,"marketCap":1006919987.5},{"date":"2021-05-07","current":192.921873,"twenty":-34.635471,"median":-13.920848,"eighty":-4.547296,"marketCap":924095768.9},{"date":"2021-05-14","current":165.761006,"twenty":-34.611935,"median":-13.856298,"eighty":-4.487194,"marketCap":793995222.04},{"date":"2021-05-21","current":180.573174,"twenty":-34.595896,"median":-13.707562,"eighty":-4.423659,"marketCap":864945502.37},{"date":"2021-05-28","current":192.771911,"twenty":-34.519403,"median":-13.511897,"eighty":-4.349804,"marketCap":923377452.68},{"date":"2021-06-04","current":191.187756,"twenty":-34.459899,"median":-13.087927,"eighty":-4.314304,"marketCap":915789350.41},{"date":"2021-06-11","current":199.109095,"twenty":-34.411577,"median":-12.686533,"eighty":-3.861851,"marketCap":953732566},{"date":"2021-06-18","current":177.117995,"twenty":-34.381202,"median":-12.362259,"eighty":-3.602456,"marketCap":848395197.56},{"date":"2021-06-25","current":190.934276,"twenty":-34.342576,"median":-12.10356,"eighty":-3.49419,"marketCap":914575180.61},{"date":"2021-07-02","current":179.762367,"twenty":-34.290974,"median":-11.242991,"eighty":-2.577548,"marketCap":861061740.7},{"date":"2021-07-09","current":168.098019,"twenty":-34.254233,"median":-11.150376,"eighty":-2.45512,"marketCap":805189511.32},{"date":"2021-07-16","current":141.357405,"twenty":-34.206051,"median":-10.928569,"eighty":-2.349147,"marketCap":677101973.09},{"date":"2021-07-23","current":140.610361,"twenty":-34.110519,"median":-10.650735,"eighty":-2.309672,"marketCap":673523629.09},{"date":"2021-07-30","current":142.422593,"twenty":-34.038873,"median":-10.294784,"eighty":-2.171714,"marketCap":682204222.77},{"date":"2021-08-06","current":44.484261,"twenty":-34.026088,"median":-10.011523,"eighty":-2.057259,"marketCap":846491000.45},{"date":"2021-08-13","current":39.606438,"twenty":-33.985643,"median":-9.733318,"eighty":-2.017252,"marketCap":753670918.18},{"date":"2021-08-20","current":33.623264,"twenty":-33.923036,"median":-9.648567,"eighty":-2.007552,"marketCap":639817086.64},{"date":"2021-08-27","current":36.388337,"twenty":-33.876287,"median":-9.581583,"eighty":-1.98517,"marketCap":692433670.01},{"date":"2021-09-03","current":34.746499,"twenty":-33.862834,"median":-9.447858,"eighty":-1.923636,"marketCap":661191125.05},{"date":"2021-09-10","current":30.966269,"twenty":-33.837817,"median":-9.362118,"eighty":-1.89404,"marketCap":589257130.2},{"date":"2021-09-17","current":29.932637,"twenty":-33.772809,"median":-9.289523,"eighty":-1.733392,"marketCap":569588139.28},{"date":"2021-09-24","current":29.850475,"twenty":-33.695196,"median":-9.211679,"eighty":-1.70656,"marketCap":568024701.65},{"date":"2021-10-01","current":29.126923,"twenty":-33.636641,"median":-9.162649,"eighty":-1.664036,"marketCap":554256223.72},{"date":"2021-10-08","current":29.320381,"twenty":-33.611732,"median":-9.028745,"eighty":-1.640167,"marketCap":557937544.71},{"date":"2021-10-15","current":30.130362,"twenty":-33.599591,"median":-8.97164,"eighty":-1.536827,"marketCap":573350658.82},{"date":"2021-10-22","current":29.35286,"twenty":-33.567688,"median":-8.91303,"eighty":-1.41761,"marketCap":558555575.5},{"date":"2021-10-29","current":29.132287,"twenty":-33.548246,"median":-8.909407,"eighty":-1.073343,"marketCap":554358301.07},{"date":"2021-11-05","current":32.232156,"twenty":-33.528689,"median":-8.879887,"eighty":-1.059253,"marketCap":613345697.87},{"date":"2021-11-12","current":40.207997,"twenty":-33.513678,"median":-8.849064,"eighty":-0.981482,"marketCap":500147273.91},{"date":"2021-11-19","current":34.986234,"twenty":-33.499795,"median":-8.816487,"eighty":-0.929703,"marketCap":435193763.7},{"date":"2021-11-26","current":33.706422,"twenty":-33.474579,"median":-8.805188,"eighty":-0.919908,"marketCap":419274183.61},{"date":"2021-12-03","current":30.665024,"twenty":-33.429425,"median":-8.793543,"eighty":-0.908634,"marketCap":381442238.09},{"date":"2021-12-10","current":31.632994,"twenty":-33.3827,"median":-8.756963,"eighty":-0.890224,"marketCap":393482818.58},{"date":"2021-12-17","current":32.779987,"twenty":-33.352831,"median":-8.663142,"eighty":-0.873758,"marketCap":407750265.33},{"date":"2021-12-23","current":33.855456,"twenty":-33.344061,"median":-8.639531,"eighty":-0.850701,"marketCap":421128018.86},{"date":"2021-12-31","current":32.650768,"twenty":-33.324212,"median":-8.617485,"eighty":-0.822424,"marketCap":406142913.02},{"date":"2022-01-07","current":31.762895,"twenty":-33.303556,"median":-8.559949,"eighty":-0.782901,"marketCap":395098649.6},{"date":"2022-01-14","current":29.431698,"twenty":-33.292242,"median":-8.486836,"eighty":-0.75141,"marketCap":366100895.07},{"date":"2022-01-21","current":24.872693,"twenty":-33.27742,"median":-8.334732,"eighty":-0.715086,"marketCap":309391430.53},{"date":"2022-01-28","current":24.743013,"twenty":-33.265529,"median":-8.278124,"eighty":-0.674279,"marketCap":307778339.85},{"date":"2022-02-04","current":25.699134,"twenty":-33.251078,"median":-8.206969,"eighty":-0.670391,"marketCap":319671528.16},{"date":"2022-02-11","current":22.404611,"twenty":-33.180289,"median":-8.161834,"eighty":-0.651601,"marketCap":278690957.9},{"date":"2022-02-18","current":21.109338,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":262579050.35},{"date":"2022-02-25","current":20.901972,"twenty":-33.180289,"median":-8.161834,"eighty":22.126809,"marketCap":259999626.4},{"date":"2022-03-04","current":20.429314,"twenty":-33.180289,"median":-8.161834,"eighty":22.343233,"marketCap":254120233.57},{"date":"2022-03-11","current":20.07975,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":249772012.55},{"date":"2022-03-18","current":21.045213,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":287435521.76},{"date":"2022-03-25","current":20.355899,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":278020876.24},{"date":"2022-04-01","current":19.542752,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":266914903.37},{"date":"2022-04-08","current":18.815806,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":256986278.14},{"date":"2022-04-14","current":17.385034,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":237444791.62},{"date":"2022-04-22","current":15.788764,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":215642932.84},{"date":"2022-04-29","current":15.157881,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":207026330.74},{"date":"2022-05-06","current":8.30593,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203561737.85},{"date":"2022-05-13","current":8.318002,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":203857589.82},{"date":"2022-05-20","current":8.215234,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":201338952.37},{"date":"2022-05-27","current":8.165445,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":200118721.61},{"date":"2022-06-03","current":8.548848,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":209515170.16},{"date":"2022-06-10","current":8.132013,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":199299363.97},{"date":"2022-06-17","current":7.597815,"twenty":-33.180289,"median":-8.161834,"eighty":22.903172,"marketCap":186207243.53},{"date":"2022-06-24","current":7.840859,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":192163759.39},{"date":"2022-07-01","current":6.97674,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":170985956.64},{"date":"2022-07-08","current":7.936045,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":194496582.19},{"date":"2022-07-15","current":7.351969,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":180182042.73},{"date":"2022-07-22","current":7.3877,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":181057750.58},{"date":"2022-07-29","current":8.556262,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":209696878.27},{"date":"2022-08-05","current":9.172492,"twenty":-33.197986,"median":-8.16883,"eighty":22.990327,"marketCap":224799445.37},{"date":"2022-08-12","current":-51.658835,"twenty":-33.314835,"median":-8.309916,"eighty":22.990327,"marketCap":222132989.71},{"date":"2022-08-19","current":-43.799208,"twenty":-33.465978,"median":-8.538329,"eighty":22.990327,"marketCap":188336595.31},{"date":"2022-08-26","current":-45.339019,"twenty":-33.567688,"median":-8.62473,"eighty":22.990327,"marketCap":194957782.41},{"date":"2022-09-02","current":-42.257134,"twenty":-33.772809,"median":-8.752931,"eighty":22.990327,"marketCap":181705677.29},{"date":"2022-09-09","current":-45.170818,"twenty":-33.936164,"median":-8.799282,"eighty":22.990327,"marketCap":194234515.53},{"date":"2022-09-16","current":-40.492658,"twenty":-34.2158,"median":-8.840297,"eighty":22.990327,"marketCap":174118432.11},{"date":"2022-09-23","current":-37.278181,"twenty":-34.430906,"median":-8.891048,"eighty":22.990327,"marketCap":160296178.51},{"date":"2022-09-30","current":-35.092495,"twenty":-34.656249,"median":-8.935459,"eighty":22.990327,"marketCap":150897727.52},{"date":"2022-10-07","current":-36.078706,"twenty":-34.820852,"median":-9.110596,"eighty":22.990327,"marketCap":155138438.32},{"date":"2022-10-14","current":-33.012853,"twenty":-34.860673,"median":-9.24997,"eighty":22.990327,"marketCap":141955267.58},{"date":"2022-10-21","current":-32.791198,"twenty":-34.860673,"median":-9.416244,"eighty":22.990327,"marketCap":141002151.35},{"date":"2022-10-28","current":-35.949828,"twenty":-35.034129,"median":-9.633298,"eighty":22.990327,"marketCap":154584262.6},{"date":"2022-11-04","current":-35.943549,"twenty":-35.1007,"median":-9.924227,"eighty":22.990327,"marketCap":154557258.49},{"date":"2022-11-11","current":-13.552954,"twenty":-35.1007,"median":-10.649146,"eighty":22.990327,"marketCap":141750350.57},{"date":"2022-11-18","current":-12.736094,"twenty":-35.1007,"median":-11.087898,"eighty":22.990327,"marketCap":133206814.82},{"date":"2022-11-25","current":-14.204263,"twenty":-35.1007,"median":-11.994492,"eighty":22.990327,"marketCap":148562390.56},{"date":"2022-12-02","current":-16.417041,"twenty":-35.1007,"median":-12.458999,"eighty":22.990327,"marketCap":171705828.72},{"date":"2022-12-09","current":-15.266998,"twenty":-35.1007,"median":-12.736094,"eighty":22.990327,"marketCap":159677537.6},{"date":"2022-12-16","current":-13.276455,"twenty":-35.1007,"median":-12.897109,"eighty":22.990327,"marketCap":138858445.19},{"date":"2022-12-23","current":-12.777893,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":133643978.54},{"date":"2022-12-30","current":-12.585153,"twenty":-35.1007,"median":-13.069362,"eighty":22.990327,"marketCap":131628119.87},{"date":"2023-01-06","current":-14.227257,"twenty":-35.1007,"median":-13.16293,"eighty":22.990327,"marketCap":148802879.29},{"date":"2023-01-13","current":-16.2416,"twenty":-35.1007,"median":-13.410333,"eighty":22.990327,"marketCap":169870896.09},{"date":"2023-01-20","current":-15.390911,"twenty":-35.1007,"median":-13.598068,"eighty":22.990327,"marketCap":160973531.47},{"date":"2023-01-27","current":-16.239113,"twenty":-35.1007,"median":-13.820282,"eighty":22.990327,"marketCap":169844877.11},{"date":"2023-02-03","current":-20.316158,"twenty":-35.1007,"median":-13.941582,"eighty":22.990327,"marketCap":212486697.16},{"date":"2023-02-10","current":-17.284006,"twenty":-35.1007,"median":-14.139752,"eighty":22.990327,"marketCap":180773421.5},{"date":"2023-02-17","current":-19.89359,"twenty":-35.1007,"median":-14.459326,"eighty":22.990327,"marketCap":208067056},{"date":"2023-02-24","current":-19.483162,"twenty":-35.1007,"median":-14.579609,"eighty":22.990327,"marketCap":203774394.92},{"date":"2023-03-03","current":-18.397657,"twenty":-35.1007,"median":-14.952382,"eighty":22.990327,"marketCap":192421096.45},{"date":"2023-03-10","current":-19.021103,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":198941717.11},{"date":"2023-03-17","current":-4.360525,"twenty":-35.1007,"median":-15.246295,"eighty":22.990327,"marketCap":142567375.3},{"date":"2023-03-24","current":-4.353929,"twenty":-35.082334,"median":-15.141834,"eighty":22.990327,"marketCap":142351733.27},{"date":"2023-03-31","current":-4.929801,"twenty":-35.078947,"median":-14.844252,"eighty":22.903172,"marketCap":161179830.9},{"date":"2023-04-06","current":-4.713094,"twenty":-35.078947,"median":-14.556372,"eighty":22.903172,"marketCap":154094625.32},{"date":"2023-04-14","current":-4.403883,"twenty":-35.082334,"median":-14.227257,"eighty":22.990327,"marketCap":143984942.73},{"date":"2023-04-21","current":-4.057002,"twenty":-35.082334,"median":-14.084428,"eighty":22.990327,"marketCap":132643682.87},{"date":"2023-04-28","current":-3.900587,"twenty":-35.082334,"median":-13.888086,"eighty":22.990327,"marketCap":127529673.45},{"date":"2023-05-05","current":-3.519022,"twenty":-35.082334,"median":-13.793171,"eighty":22.990327,"marketCap":115054408.1},{"date":"2023-05-12","current":-2.569974,"twenty":-35.082334,"median":-13.571377,"eighty":22.990327,"marketCap":131153448.07},{"date":"2023-05-19","current":-2.467315,"twenty":-35.085721,"median":-13.293507,"eighty":23.077481,"marketCap":125914455.54},{"date":"2023-05-26","current":-2.344632,"twenty":-35.085721,"median":-12.983235,"eighty":23.077481,"marketCap":119653632.88},{"date":"2023-06-02","current":-2.324135,"twenty":-35.085721,"median":-12.81232,"eighty":23.077481,"marketCap":118607566.64},{"date":"2023-06-09","current":-2.689024,"twenty":-35.085721,"median":-12.72009,"eighty":23.077481,"marketCap":137228979.12},{"date":"2023-06-16","current":-2.894027,"twenty":-35.089108,"median":-12.536299,"eighty":23.164636,"marketCap":147690898.31},{"date":"2023-06-23","current":-2.74723,"twenty":-35.092495,"median":-10.591041,"eighty":23.25179,"marketCap":140199368.99},{"date":"2023-06-30","current":-2.568674,"twenty":-35.096597,"median":-9.035308,"eighty":23.416936,"marketCap":131087153.3},{"date":"2023-07-07","current":-2.515567,"twenty":-35.096597,"median":-8.913091,"eighty":23.416936,"marketCap":128376952.26},{"date":"2023-07-14","current":-3.04672,"twenty":-35.096597,"median":-8.793543,"eighty":23.416936,"marketCap":155483245.45},{"date":"2023-07-21","current":-3.752679,"twenty":-35.1007,"median":-8.622324,"eighty":23.582081,"marketCap":191510473.94},{"date":"2023-07-28","current":-3.420249,"twenty":-35.1007,"median":-8.389918,"eighty":23.582081,"marketCap":174545572.63},{"date":"2023-08-04","current":-3.591981,"twenty":-35.1007,"median":-8.215508,"eighty":23.582081,"marketCap":183309549.54},{"date":"2023-08-11","current":-2.616283,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":137776064.86},{"date":"2023-08-18","current":-2.500975,"twenty":-35.1007,"median":-8.161834,"eighty":23.582081,"marketCap":131703868.94},{"date":"2023-08-25","current":-2.262439,"twenty":-35.104802,"median":-8.16883,"eighty":23.747227,"marketCap":119142267.6},{"date":"2023-09-01","current":-2.320122,"twenty":-35.108905,"median":-8.146178,"eighty":23.912372,"marketCap":122179936.47},{"date":"2023-09-08","current":-2.282165,"twenty":-35.108905,"median":-8.001212,"eighty":23.912372,"marketCap":120181101.75},{"date":"2023-09-15","current":-2.341415,"twenty":-35.113007,"median":-7.884596,"eighty":24.077518,"marketCap":123301233.03},{"date":"2023-09-22","current":-2.159529,"twenty":-35.114161,"median":-7.804763,"eighty":24.080521,"marketCap":113722981.5},{"date":"2023-09-29","current":-1.962644,"twenty":-35.114161,"median":-7.681299,"eighty":24.080521,"marketCap":103354804.57},{"date":"2023-10-06","current":-1.844677,"twenty":-35.114161,"median":-7.609594,"eighty":24.080521,"marketCap":97142516.47},{"date":"2023-10-13","current":-1.727969,"twenty":-35.114161,"median":-7.534431,"eighty":24.080521,"marketCap":90996558.36},{"date":"2023-10-20","current":-1.830483,"twenty":-35.114161,"median":-7.461007,"eighty":24.080521,"marketCap":96395066.8},{"date":"2023-10-27","current":-1.71223,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":90167764.14},{"date":"2023-11-03","current":-1.828021,"twenty":-35.117625,"median":-7.516913,"eighty":24.089528,"marketCap":96265423.13},{"date":"2023-11-10","current":-1.968792,"twenty":-35.117625,"median":-7.448891,"eighty":24.089528,"marketCap":103698226.46},{"date":"2023-11-17","current":-2.097566,"twenty":-35.117625,"median":-7.352721,"eighty":24.089528,"marketCap":110480888.8},{"date":"2023-11-24","current":-2.168505,"twenty":-35.117625,"median":-7.237639,"eighty":24.089528,"marketCap":114217299.33},{"date":"2023-12-01","current":-2.361612,"twenty":-35.117625,"median":-7.060446,"eighty":24.089528,"marketCap":124388463.69},{"date":"2023-12-08","current":-2.316929,"twenty":-35.11647,"median":-6.843534,"eighty":24.086526,"marketCap":122034989.3},{"date":"2023-12-15","current":-2.484949,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":130884737.79},{"date":"2023-12-22","current":-2.344155,"twenty":-35.11647,"median":-6.677005,"eighty":24.086526,"marketCap":123468963.7},{"date":"2023-12-29","current":-2.198954,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":115821127.92},{"date":"2024-01-05","current":-2.019353,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":106361308.05},{"date":"2024-01-12","current":-1.996815,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":105174275.28},{"date":"2024-01-19","current":-1.876606,"twenty":-35.118843,"median":-6.800148,"eighty":24.222627,"marketCap":98842719.17},{"date":"2024-01-26","current":-1.811557,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":95416511.11},{"date":"2024-02-02","current":-1.960544,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":103263790.24},{"date":"2024-02-09","current":-1.936545,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":101999744.63},{"date":"2024-02-16","current":-1.86835,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":98407878.74},{"date":"2024-02-23","current":-1.94452,"twenty":-35.118779,"median":-6.778714,"eighty":24.092531,"marketCap":102419790.8},{"date":"2024-03-01","current":-2.01815,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":106297994.43},{"date":"2024-03-08","current":-1.794431,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":94514449.73},{"date":"2024-03-15","current":-1.958889,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":103176642.23},{"date":"2024-03-22","current":-1.975966,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":104076123.83},{"date":"2024-03-28","current":-2.362672,"twenty":-35.117625,"median":-6.757279,"eighty":24.089528,"marketCap":117467328.99},{"date":"2024-04-05","current":-2.181854,"twenty":-35.118779,"median":-4.922124,"eighty":24.092531,"marketCap":108477436.35},{"date":"2024-04-12","current":-2.032148,"twenty":-35.118779,"median":-4.613425,"eighty":24.092531,"marketCap":101034336.54},{"date":"2024-04-19","current":-1.97784,"twenty":-35.118779,"median":-4.457288,"eighty":24.092531,"marketCap":98334272.54},{"date":"2024-04-26","current":-1.949657,"twenty":-35.117625,"median":-4.39574,"eighty":24.089528,"marketCap":96933045},{"date":"2024-05-03","current":-1.984422,"twenty":-35.117625,"median":-4.310784,"eighty":24.089528,"marketCap":98661488.95},{"date":"2024-05-10","current":-1.83284,"twenty":-35.117625,"median":-4.159304,"eighty":24.089528,"marketCap":96660300.78},{"date":"2024-05-17","current":-2.052078,"twenty":-35.117625,"median":-3.832395,"eighty":24.089528,"marketCap":108222509.64},{"date":"2024-05-24","current":-1.874823,"twenty":-35.117625,"median":-3.697944,"eighty":24.089528,"marketCap":98874406.03},{"date":"2024-05-31","current":-1.800973,"twenty":-35.117625,"median":-3.578382,"eighty":24.089528,"marketCap":94979703},{"date":"2024-06-07","current":-2.091451,"twenty":-35.117625,"median":-3.519022,"eighty":24.089528,"marketCap":110298955.24},{"date":"2024-06-14","current":-1.960465,"twenty":-35.118779,"median":-3.367776,"eighty":24.092531,"marketCap":103390977.12},{"date":"2024-06-21","current":-1.824679,"twenty":-35.118843,"median":-3.116675,"eighty":24.222627,"marketCap":96229914.24},{"date":"2024-06-28","current":-1.813362,"twenty":-35.119033,"median":-2.892239,"eighty":24.612917,"marketCap":95633069.75},{"date":"2024-07-05","current":-1.879824,"twenty":-35.119033,"median":-2.803471,"eighty":24.612917,"marketCap":99138159.64},{"date":"2024-07-12","current":-2.062897,"twenty":-35.119033,"median":-2.682349,"eighty":24.612917,"marketCap":108793064.82},{"date":"2024-07-15","current":-2.028113,"twenty":-35.119033,"median":-2.672375,"eighty":24.612917,"marketCap":106958619.98},{"date":"2024-08-02","current":-1.9377,"twenty":-35.148469,"median":-2.589977,"eighty":25.398752,"marketCap":102190419.48},{"date":"2024-08-09","current":-1.811547,"twenty":-35.148469,"median":-2.568674,"eighty":25.398752,"marketCap":95537349.86},{"date":"2024-08-16","current":-2.933833,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":98911248.64},{"date":"2024-08-23","current":-3.05593,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":103027606.91},{"date":"2024-08-30","current":-2.936737,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":99009145.88},{"date":"2024-09-06","current":-2.820985,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":95106688.06},{"date":"2024-09-13","current":-2.689621,"twenty":-35.148469,"median":-2.545022,"eighty":25.398752,"marketCap":90677873.24},{"date":"2024-09-20","current":-2.412013,"twenty":-35.148469,"median":-2.515567,"eighty":25.398752,"marketCap":81318581.53},{"date":"2024-09-27","current":-2.28089,"twenty":-35.148469,"median":-2.477386,"eighty":25.398752,"marketCap":76897917.01},{"date":"2024-10-04","current":-2.283956,"twenty":-35.148469,"median":-2.45771,"eighty":25.398752,"marketCap":77001298.13},{"date":"2024-10-11","current":-2.214763,"twenty":-35.148469,"median":-2.417469,"eighty":25.398752,"marketCap":74668503.23},{"date":"2024-10-18","current":-2.277658,"twenty":-35.148469,"median":-2.403275,"eighty":25.398752,"marketCap":76788959.83},{"date":"2024-10-25","current":-2.200464,"twenty":-35.148469,"median":-2.377352,"eighty":25.398752,"marketCap":74186423.05},{"date":"2024-10-31","current":-2.105719,"twenty":-35.148469,"median":-2.362672,"eighty":25.398752,"marketCap":70992228.2},{"date":"2024-11-08","current":-2.085494,"twenty":-35.137011,"median":-2.347753,"eighty":25.418056,"marketCap":70310357.73},{"date":"2024-11-15","current":-2.071983,"twenty":-35.085721,"median":-2.335831,"eighty":25.418056,"marketCap":69854839.58},{"date":"2024-11-22","current":-2.913435,"twenty":-35.048506,"median":-2.326269,"eighty":25.418056,"marketCap":74715037.62},{"date":"2024-11-29","current":-2.979192,"twenty":-34.926118,"median":-2.326269,"eighty":25.418056,"marketCap":76401381.82},{"date":"2024-12-06","current":-2.917532,"twenty":-34.926118,"median":-2.326269,"eighty":25.418056,"marketCap":74820112.33},{"date":"2024-12-13","current":-2.875855,"twenty":-34.87953,"median":-2.326269,"eighty":25.418056,"marketCap":73751304.08},{"date":"2024-12-20","current":-2.340258,"twenty":-34.801689,"median":-2.326269,"eighty":25.418056,"marketCap":60015932.65},{"date":"2024-12-27","current":-2.322224,"twenty":-34.641726,"median":-2.322692,"eighty":25.418056,"marketCap":59553433.78},{"date":"2025-01-03","current":-2.587948,"twenty":-34.641726,"median":-2.322692,"eighty":25.418056,"marketCap":66367908.32},{"date":"2025-01-10","current":-2.608585,"twenty":-34.595896,"median":-2.322531,"eighty":25.437359,"marketCap":66897166.84},{"date":"2025-01-17","current":-2.511354,"twenty":-34.339055,"median":-2.322531,"eighty":25.437359,"marketCap":64403681.01},{"date":"2025-01-24","current":-2.9595,"twenty":-33.993138,"median":-2.322531,"eighty":25.437359,"marketCap":75896373.99},{"date":"2025-01-31","current":-2.985509,"twenty":-33.578553,"median":-2.322531,"eighty":25.437359,"marketCap":76563386.15},{"date":"2025-02-07","current":-2.927006,"twenty":-33.300864,"median":-2.322531,"eighty":25.437359,"marketCap":75063051.94},{"date":"2025-02-14","current":-2.988324,"twenty":-33.053415,"median":-2.322531,"eighty":25.437359,"marketCap":76635567.51},{"date":"2025-02-21","current":-2.968006,"twenty":-32.548715,"median":-2.322531,"eighty":25.437359,"marketCap":76114517.51},{"date":"2025-02-28","current":-2.84142,"twenty":-32.196955,"median":-2.322531,"eighty":25.437359,"marketCap":72868226.24},{"date":"2025-03-07","current":-2.603083,"twenty":-32.205709,"median":-2.322377,"eighty":25.456663,"marketCap":66756068.29},{"date":"2025-03-14","current":-2.368422,"twenty":-32.205709,"median":-2.322377,"eighty":25.456663,"marketCap":60738202.13},{"date":"2025-03-21","current":-2.58324,"twenty":-32.205709,"median":-2.325012,"eighty":24.092531,"marketCap":66247202.05},{"date":"2025-03-28","current":-2.826899,"twenty":-32.205709,"median":-2.340969,"eighty":22.327889,"marketCap":72495830.31},{"date":"2025-04-04","current":-2.485232,"twenty":-32.205709,"median":-2.350306,"eighty":21.876973,"marketCap":54279952.43},{"date":"2025-04-11","current":-2.252426,"twenty":-32.196955,"median":-2.348686,"eighty":21.543868,"marketCap":49195218.8},{"date":"2025-04-17","current":-2.174704,"twenty":-32.196955,"median":-2.348686,"eighty":21.302342,"marketCap":47497711.96},{"date":"2025-04-25","current":-2.296269,"twenty":-32.205709,"median":-2.350306,"eighty":20.822473,"marketCap":50152815.46},{"date":"2025-04-29","current":-2.251554,"twenty":-32.205709,"median":-2.350306,"eighty":20.401645,"marketCap":49176187.79}],"updateTime":1746066211360}}}