Warby Parker Inc.

17.71

+0.14000.80%

Post-market: 17.56-0.1500-0.85%19:54 EDT

Volume:2.01M

Turnover:35.45M

Market Cap:2.15B

PE:-150.29

High:17.77

Open:17.72

Low:17.41

Close:17.57

Loading ...

Overview Company News Filings

Aug 24, 2021

Public Prospectus

S-1 - General form for registration of securities under the Securities Act of 1933

Aug 24, 2021

Correspondence

CORRESP [Cover] - Correspondence

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRBY/filings?page=7"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":17.71,"timestamp":1747425600000,"preClose":17.57,"halted":0,"volume":2008275,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.71,"latestTime":"19:54 EDT","volume":121565,"amount":2152877.58,"timestamp":1747439665936},"delay":0,"floatShares":77290282,"shares":121406314,"eps":-0.117836,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-16 16:00:00 EDT","open":17.72,"high":17.765,"low":17.41,"amount":35454962.4579,"amplitude":0.020205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.117836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":17.57,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.57,"latestTime":"09:29 EDT","volume":1238,"amount":22093.45942,"timestamp":1747402198084},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.71,"latestTime":"19:54 EDT","volume":121565,"amount":2152877.58,"timestamp":1747439665936},"volumeRatio":0.6125737832201036,"impliedVol":0.5311,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":77290282,"roa":"-2.07%","roe":"-4.25%","lyrEps":-0.169373,"volumeRatio":0.6125737832201036,"shares":121406314,"dividePrice":0,"high":17.765,"amplitude":0.020205,"preClose":17.57,"low":17.41,"week52Low":12.46,"pbRate":"6.07","psRate":"2.70","week52High":28.68,"institutionHeld":0,"latestPrice":17.71,"eps":-0.117836,"divideRate":0,"volume":2008275,"delay":0,"ttmEps":-0.117836,"open":17.72,"prevYearClose":24.21,"prevWeekClose":15.75,"prevMonthClose":16.51,"prevQuarterClose":18.23,"fiveDayClose":15.75,"twentyDayClose":14.26,"sixtyDayClose":25.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WRBY\",pageSize:20,pageCount:7,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"14054504","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017546-WRBY","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"S-1  - General form for registration of securities under the Securities Act of 1933","symbol":"WRBY","title":"S-1  - General form for registration of securities under the Securities Act of 1933","titleType":"Public Prospectus","type":"usProspectusesRegistrations","url":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/0001628280-21-017546-index.htm","us_notice_code":"Form S-1","us_title_en":"S-1  - General form for registration of securities under the Securities Act of 1933","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"S-1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/warbyparkerincs-1.htm","primary":true,"translateUrl":"","linkName":"warbyparkerincs-1.htm","type":"S-1","id":"NTFILEJ3ez2MJozGWoXADH","market":"us","size":3076409},{"description":"EX-3.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit31-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit31-sx1.htm","type":"EX-3.1","id":"NTFILE6CpH4hewEbiaMmZU","market":"us","size":184949},{"description":"EX-3.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit32-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit32-sx1.htm","type":"EX-3.2","id":"NTFILE5SZ9a7RuzXjMHkQe","market":"us","size":90043},{"description":"EX-4.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit41-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit41-sx1.htm","type":"EX-4.1","id":"NTFILEiTSMXp6P3K2VCTAJ","market":"us","size":5479},{"description":"EX-4.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit42-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit42-sx1.htm","type":"EX-4.2","id":"NTFILEGLtrNfzLv7WUiPGA","market":"us","size":578307},{"description":"EX-10.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit101-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit101-sx1.htm","type":"EX-10.1","id":"NTFILEEo9Z14SfQjcLRffY","market":"us","size":1284071},{"description":"EX-10.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit102-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit102-sx1.htm","type":"EX-10.2","id":"NTFILE3EAUmeCUacqJwC4d","market":"us","size":172585},{"description":"EX-10.3","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit103-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit103-sx1.htm","type":"EX-10.3","id":"NTFILE6SQG2ojTgJSi8wMP","market":"us","size":498801},{"description":"EX-10.4","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit104-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit104-sx1.htm","type":"EX-10.4","id":"NTFILEBxYWFGFi1brQ9PTP","market":"us","size":253439},{"description":"EX-10.5","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit105-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit105-sx1.htm","type":"EX-10.5","id":"NTFILE8CDR8ot1DnmCfhtB","market":"us","size":412315},{"description":"EX-10.13","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit1013-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit1013-sx1.htm","type":"EX-10.13","id":"NTFILEABAXjkuoxpFAuNds","market":"us","size":99264},{"description":"EX-21.1","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit211-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit211-sx1.htm","type":"EX-21.1","id":"NTFILE16y8TLP5kweZv3dj","market":"us","size":3431},{"description":"EX-23.1","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit231-sx1.htm","primary":false,"translateUrl":"","linkName":"exhibit231-sx1.htm","type":"EX-23.1","id":"NTFILEHB52uQmKWEnm8pAh","market":"us","size":1935},{"description":"","seq":14,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/avgordervaluea.jpg","primary":false,"translateUrl":"","linkName":"avgordervaluea.jpg","type":"GRAPHIC","id":"NTFILE2igyGqLgCNPotPbF","market":"us","size":632209},{"description":"","seq":15,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/business18ba.jpg","primary":false,"translateUrl":"","linkName":"business18ba.jpg","type":"GRAPHIC","id":"NTFILE94YHCJoWXXDMezQf","market":"us","size":1319751},{"description":"","seq":16,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/business1c.jpg","primary":false,"translateUrl":"","linkName":"business1c.jpg","type":"GRAPHIC","id":"NTFILEHPckxTfsWTLsrrcM","market":"us","size":1502417},{"description":"","seq":17,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businesscover2c.jpg","primary":false,"translateUrl":"","linkName":"businesscover2c.jpg","type":"GRAPHIC","id":"NTFILECXiRGxQ6d2KUqiAz","market":"us","size":2593516},{"description":"","seq":18,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businesscovera.jpg","primary":false,"translateUrl":"","linkName":"businesscovera.jpg","type":"GRAPHIC","id":"NTFILEAqZY26MzsuqJDKJU","market":"us","size":683516},{"description":"","seq":19,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businessmodel1aa.jpg","primary":false,"translateUrl":"","linkName":"businessmodel1aa.jpg","type":"GRAPHIC","id":"NTFILE4emG8bU6kPEy5EKH","market":"us","size":926560},{"description":"","seq":20,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businessmodel2ba.jpg","primary":false,"translateUrl":"","linkName":"businessmodel2ba.jpg","type":"GRAPHIC","id":"NTFILE3snBiXzjXxaL8QDt","market":"us","size":748677},{"description":"","seq":21,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businessmodel3c.jpg","primary":false,"translateUrl":"","linkName":"businessmodel3c.jpg","type":"GRAPHIC","id":"NTFILECp24FSsFMjzrC2R2","market":"us","size":247376},{"description":"","seq":22,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businessmodel5ba.jpg","primary":false,"translateUrl":"","linkName":"businessmodel5ba.jpg","type":"GRAPHIC","id":"NTFILE6fyNESCcXCkNBbkE","market":"us","size":924775},{"description":"","seq":23,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/businessmodel6ba.jpg","primary":false,"translateUrl":"","linkName":"businessmodel6ba.jpg","type":"GRAPHIC","id":"NTFILE4f5w3eywqWD43cBa","market":"us","size":711958},{"description":"","seq":24,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/buypairgivepair1c.jpg","primary":false,"translateUrl":"","linkName":"buypairgivepair1c.jpg","type":"GRAPHIC","id":"NTFILEA2Ak8qAhubCt12th","market":"us","size":2220590},{"description":"","seq":25,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/caca.jpg","primary":false,"translateUrl":"","linkName":"caca.jpg","type":"GRAPHIC","id":"NTFILED22Xywd158pucvdp","market":"us","size":635036},{"description":"","seq":26,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/corevaluesc.jpg","primary":false,"translateUrl":"","linkName":"corevaluesc.jpg","type":"GRAPHIC","id":"NTFILEHXXuWU5Ucrt144WF","market":"us","size":1166210},{"description":"","seq":27,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart10a.jpg","primary":false,"translateUrl":"","linkName":"coverart10a.jpg","type":"GRAPHIC","id":"NTFILEDXZuVPFMCipfRsqg","market":"us","size":1822809},{"description":"","seq":28,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart1a.jpg","primary":false,"translateUrl":"","linkName":"coverart1a.jpg","type":"GRAPHIC","id":"NTFILEFW6dwvoQFwiqq1hu","market":"us","size":707884},{"description":"","seq":29,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart2a.jpg","primary":false,"translateUrl":"","linkName":"coverart2a.jpg","type":"GRAPHIC","id":"NTFILE2Uv3UfgVxZLkhV1m","market":"us","size":6372634},{"description":"","seq":30,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart3a.jpg","primary":false,"translateUrl":"","linkName":"coverart3a.jpg","type":"GRAPHIC","id":"NTFILEHWA7EZCnugDZsLGy","market":"us","size":1017645},{"description":"","seq":31,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart4a.jpg","primary":false,"translateUrl":"","linkName":"coverart4a.jpg","type":"GRAPHIC","id":"NTFILEBHcMXfraQdv9ZY57","market":"us","size":1564723},{"description":"","seq":32,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart5a.jpg","primary":false,"translateUrl":"","linkName":"coverart5a.jpg","type":"GRAPHIC","id":"NTFILECYEnxqPdBzRtQV51","market":"us","size":4465904},{"description":"","seq":33,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart6a.jpg","primary":false,"translateUrl":"","linkName":"coverart6a.jpg","type":"GRAPHIC","id":"NTFILEQfs3Hk1czLkFGNTX","market":"us","size":2447652},{"description":"","seq":34,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart7a.jpg","primary":false,"translateUrl":"","linkName":"coverart7a.jpg","type":"GRAPHIC","id":"NTFILE6cg3g57sppX67wtk","market":"us","size":2851165},{"description":"","seq":35,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart8a.jpg","primary":false,"translateUrl":"","linkName":"coverart8a.jpg","type":"GRAPHIC","id":"NTFILEJ2Ghix21Awr7MJmc","market":"us","size":3062661},{"description":"","seq":36,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/coverart9a.jpg","primary":false,"translateUrl":"","linkName":"coverart9a.jpg","type":"GRAPHIC","id":"NTFILEANLuntcGBzWpTjoA","market":"us","size":5505606},{"description":"","seq":37,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/cumulativeaveragesales1b.jpg","primary":false,"translateUrl":"","linkName":"cumulativeaveragesales1b.jpg","type":"GRAPHIC","id":"NTFILEAahCRyDYqL2kDkH5","market":"us","size":323110},{"description":"","seq":38,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/customerquotes1c.jpg","primary":false,"translateUrl":"","linkName":"customerquotes1c.jpg","type":"GRAPHIC","id":"NTFILE2ETbE3Z3wtgYbRka","market":"us","size":694152},{"description":"","seq":39,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/distinctivestoreexperiencea.jpg","primary":false,"translateUrl":"","linkName":"distinctivestoreexperiencea.jpg","type":"GRAPHIC","id":"NTFILEHo6NUPzP7RBUmESU","market":"us","size":794503},{"description":"","seq":40,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/econandmobileca.jpg","primary":false,"translateUrl":"","linkName":"econandmobileca.jpg","type":"GRAPHIC","id":"NTFILE3UgBTK2qHeij5x6n","market":"us","size":699995},{"description":"","seq":41,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit411aa.jpg","primary":false,"translateUrl":"","linkName":"exhibit411aa.jpg","type":"GRAPHIC","id":"NTFILE5XqJnM154DagJPtq","market":"us","size":286624},{"description":"","seq":42,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/exhibit412aa.jpg","primary":false,"translateUrl":"","linkName":"exhibit412aa.jpg","type":"GRAPHIC","id":"NTFILEF4JMQrgc1oAw9pe2","market":"us","size":110753},{"description":"","seq":43,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/eyeexamc.jpg","primary":false,"translateUrl":"","linkName":"eyeexamc.jpg","type":"GRAPHIC","id":"NTFILE4ZM9Q1D7w7NsNRd4","market":"us","size":668370},{"description":"","seq":44,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/factors2ba.jpg","primary":false,"translateUrl":"","linkName":"factors2ba.jpg","type":"GRAPHIC","id":"NTFILEBL71KnbbaW1v9o6P","market":"us","size":720003},{"description":"","seq":45,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/factors3ba.jpg","primary":false,"translateUrl":"","linkName":"factors3ba.jpg","type":"GRAPHIC","id":"NTFILEFU3VJhvzkH3sryvY","market":"us","size":674219},{"description":"","seq":46,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/foundersletter1ea.jpg","primary":false,"translateUrl":"","linkName":"foundersletter1ea.jpg","type":"GRAPHIC","id":"NTFILE6iCzZNxQsd6yLknp","market":"us","size":1779764},{"description":"","seq":47,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/foundersletter2ea.jpg","primary":false,"translateUrl":"","linkName":"foundersletter2ea.jpg","type":"GRAPHIC","id":"NTFILEBjRiqLo74feFffw6","market":"us","size":1764761},{"description":"","seq":48,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/foundersletter3ea.jpg","primary":false,"translateUrl":"","linkName":"foundersletter3ea.jpg","type":"GRAPHIC","id":"NTFILE3BwqNE2LucYoBah8","market":"us","size":1536551},{"description":"","seq":49,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/hometryonca.jpg","primary":false,"translateUrl":"","linkName":"hometryonca.jpg","type":"GRAPHIC","id":"NTFILEDXbap4WM2QGLsDWu","market":"us","size":302221},{"description":"","seq":50,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/nyohyn1c.jpg","primary":false,"translateUrl":"","linkName":"nyohyn1c.jpg","type":"GRAPHIC","id":"NTFILE3jtejjKo9mAFShhy","market":"us","size":2986362},{"description":"","seq":51,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/ourbrand1c.jpg","primary":false,"translateUrl":"","linkName":"ourbrand1c.jpg","type":"GRAPHIC","id":"NTFILEBLiuCgnsZiSQkzUi","market":"us","size":2977592},{"description":"","seq":52,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/ourbrand1d.jpg","primary":false,"translateUrl":"","linkName":"ourbrand1d.jpg","type":"GRAPHIC","id":"NTFILE7PmDdYVi5p2YRgkK","market":"us","size":1210831},{"description":"","seq":53,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/ourbrand2d.jpg","primary":false,"translateUrl":"","linkName":"ourbrand2d.jpg","type":"GRAPHIC","id":"NTFILE7aq7WD46KXFCC6t9","market":"us","size":3248996},{"description":"","seq":54,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/ourbusinessmodel1b.jpg","primary":false,"translateUrl":"","linkName":"ourbusinessmodel1b.jpg","type":"GRAPHIC","id":"NTFILEDJAJj2v3JsqPUQdd","market":"us","size":156928},{"description":"","seq":55,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/ourfocusa.jpg","primary":false,"translateUrl":"","linkName":"ourfocusa.jpg","type":"GRAPHIC","id":"NTFILEoJGB6fSFSoxFXmo8","market":"us","size":1566996},{"description":"","seq":56,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/ourholisticvisioncareoffera.jpg","primary":false,"translateUrl":"","linkName":"ourholisticvisioncareoffera.jpg","type":"GRAPHIC","id":"NTFILEFePT8XPjhFk35Wna","market":"us","size":1209622},{"description":"","seq":57,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/overview1c.jpg","primary":false,"translateUrl":"","linkName":"overview1c.jpg","type":"GRAPHIC","id":"NTFILE2nyEusU4bkPckc4S","market":"us","size":594708},{"description":"","seq":58,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/partiicovera.jpg","primary":false,"translateUrl":"","linkName":"partiicovera.jpg","type":"GRAPHIC","id":"NTFILE3B5u3ZNRUEdcGYoz","market":"us","size":656284},{"description":"","seq":59,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/prospectuscover1ba.jpg","primary":false,"translateUrl":"","linkName":"prospectuscover1ba.jpg","type":"GRAPHIC","id":"NTFILE5tNSvbpQjm3AErJ2","market":"us","size":34473},{"description":"","seq":60,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/prosumcovera.jpg","primary":false,"translateUrl":"","linkName":"prosumcovera.jpg","type":"GRAPHIC","id":"NTFILE3hnkWSWE4ffxZti5","market":"us","size":756191},{"description":"","seq":61,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/retailstoreexpansion1c.jpg","primary":false,"translateUrl":"","linkName":"retailstoreexpansion1c.jpg","type":"GRAPHIC","id":"NTFILE7RtgcP7cVCGi2afs","market":"us","size":1578225},{"description":"","seq":62,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/retailstoresca.jpg","primary":false,"translateUrl":"","linkName":"retailstoresca.jpg","type":"GRAPHIC","id":"NTFILEDLKfNfwJWBAXvDJc","market":"us","size":1356182},{"description":"","seq":63,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/riskfactorcovera.jpg","primary":false,"translateUrl":"","linkName":"riskfactorcovera.jpg","type":"GRAPHIC","id":"NTFILE64CD1StLFyh6HTfu","market":"us","size":705070},{"description":"","seq":64,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/s1_backcovera.jpg","primary":false,"translateUrl":"","linkName":"s1_backcovera.jpg","type":"GRAPHIC","id":"NTFILE8pPwj7bn3zeZ4DU5","market":"us","size":1244592},{"description":"","seq":65,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/s1_new-rgbxp114.jpg","primary":false,"translateUrl":"","linkName":"s1_new-rgbxp114.jpg","type":"GRAPHIC","id":"NTFILECLppXLKJ36yPx7MZ","market":"us","size":446350},{"description":"","seq":66,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/s1_new-rgbxp123aa.jpg","primary":false,"translateUrl":"","linkName":"s1_new-rgbxp123aa.jpg","type":"GRAPHIC","id":"NTFILEKmcNRpACdRAM6DWD","market":"us","size":273614},{"description":"","seq":67,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/salesretentionratea.jpg","primary":false,"translateUrl":"","linkName":"salesretentionratea.jpg","type":"GRAPHIC","id":"NTFILEGPJdxgEou4Uh2Wjp","market":"us","size":751694},{"description":"","seq":68,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/storeeconomics1b.jpg","primary":false,"translateUrl":"","linkName":"storeeconomics1b.jpg","type":"GRAPHIC","id":"NTFILE2U8avGhdo4cpDRRZ","market":"us","size":3064802},{"description":"","seq":69,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/whowearetoday1c.jpg","primary":false,"translateUrl":"","linkName":"whowearetoday1c.jpg","type":"GRAPHIC","id":"NTFILE4eZjTqwsKLFJG9Qy","market":"us","size":635698},{"description":"","seq":70,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/whowearetoday2ca.jpg","primary":false,"translateUrl":"","linkName":"whowearetoday2ca.jpg","type":"GRAPHIC","id":"NTFILE42EVY4UYx3F88YKX","market":"us","size":997513},{"description":"","seq":71,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/whowearetoday3c.jpg","primary":false,"translateUrl":"","linkName":"whowearetoday3c.jpg","type":"GRAPHIC","id":"NTFILEAKVRYD5UHWXqz6qF","market":"us","size":1204756},{"description":"","seq":72,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/whowearetoday4ca.jpg","primary":false,"translateUrl":"","linkName":"whowearetoday4ca.jpg","type":"GRAPHIC","id":"NTFILE612tueuFPHmH3DXU","market":"us","size":640684},{"description":"","seq":73,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017546/wpsnapshota.jpg","primary":false,"translateUrl":"","linkName":"wpsnapshota.jpg","type":"GRAPHIC","id":"NTFILE7qVcN9ziXoS72STq","market":"us","size":1129414}],"type_name":"Recruitment Registration","type_name_en":"Recruitment Registration","titleTypeEn":"Public Prospectus","us_type":"招股注册","us_type_zh":"招股注册","earn_infos":[],"event_type":"important_notice","event_name":"Public Prospectus","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"S-1  - General form for registration of securities under the Securities Act of 1933","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"14054503","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017548-WRBY","pdf_url":"","pub_time":1629734400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"CORRESP [Cover] - Correspondence","symbol":"WRBY","title":"CORRESP [Cover] - Correspondence","titleType":"Correspondence","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017548/0001628280-21-017548-index.htm","us_notice_code":"Form CORRESP","us_title_en":"CORRESP [Cover] - Correspondence","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017548/filename1.htm","primary":true,"translateUrl":"","linkName":"filename1.htm","type":"CORRESP","id":"NTFILE9cNCyxbzMhvSvKp6","market":"us","size":47995},{"description":"","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017548/header2aa.jpg","primary":false,"translateUrl":"","linkName":"header2aa.jpg","type":"GRAPHIC","id":"NTFILEAvT4bSFihJKEkdtn","market":"us","size":107323},{"description":"","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/1504776/000162828021017548/lathamlogo1aa.jpg","primary":false,"translateUrl":"","linkName":"lathamlogo1aa.jpg","type":"GRAPHIC","id":"NTFILE3ac5Bs7Q2wm9GeZh","market":"us","size":10093}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Correspondence","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Correspondence","pubTime":"2021-08-24 00:00","pubTimestamp":1629734400,"title_zh":"CORRESP [Cover] - Correspondence","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":7,"pageCount":7,"totalSize":122,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"WRBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"WRBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-05-16","current":-149.807496,"percent":0.00225,"low":-160.976979,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"high":-6.05082,"avg":-37.0684,"sd":33.655892,"marketCap":2133108936},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-16","current":-149.807496,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"marketCap":2133108936}],"updateTime":1747555014799}}}