US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warby Parker Inc.

17.63

+0.05500.31%

Volume:126.11K

Turnover:2.21M

Market Cap:2.14B

PE:-149.57

High:17.77

Open:17.72

Low:17.48

Close:17.57

Loading ...

Overview Company News Filings

Walmart Will Raise Prices Because of Tariffs. Everyone Else Will Too. -- Barrons.com

Warby Parker Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Warby Parker to $20 From $23, Maintains Neutral Rating

MT Newswires Live

Stock Track | Warby Parker Plummets 5% as Telsey Advisory Slashes Price Target

Stock Track | Warby Parker (WRBY) Plummets 5.02% as Analysts Lower Price Targets

Warby Parker price target lowered to $22 from $30 at Telsey Advisory

Warby Parker (WRBY) Gets a Hold from Roth MKM

Warby Parker Is Maintained at Outperform by Telsey Advisory Group

Warby Parker’s Growth Potential: Strategic Measures and Promising Projections Drive Buy Rating

Warby Parker Lowers FY Guidance Due to Tariffs; Plans to Cut Sourcing From China

Warby Parker Inc reports results for the quarter ended March 31 - Earnings Summary

Warby Parker Swings to Q1 Profit, Net Revenue Rises; 2025 Revenue Guidance Lowered

MT Newswires Live

Stock Track | Warby Parker Plunges 5.63% Pre-market on Lowered Revenue Forecast and Q1 Earnings Miss

Warby Parker Shares Down 7.1% Premarket After Co Lowers Annual REV Forecast

THOMSON REUTERS

Earnings Flash (WRBY) Warby Parker Posts Q1 EPS $0.03, vs. FactSet Est of $0.05

MT Newswires Live

Warby Parker Q1 EPS $0.03 Misses $0.06 Estimate, Sales $223.78M Miss $225.50M Estimate

BRIEF-Warby Parker Q1 Revenue USD 223.782 Million Vs. IBES Estimate USD 225.4 Million

Warby Parker Announces First Quarter 2025 Results

THOMSON REUTERS

Warby Parker Q1 Adjusted Ebitda USD 29.2 Million VS. Ibes Estimate USD 27.8 Million

THOMSON REUTERS

Warby Parker Inc - 2025 Adjusted Ebitda Guidance $91M-$97M, Margin 10.5%-11.0%

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRBY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":17.625,"timestamp":1747403516018,"preClose":17.57,"halted":0,"volume":126112,"delay":0,"floatShares":77290282,"shares":121406314,"eps":-0.117836,"marketStatus":"Trading","change":0.055,"latestTime":"05-16 09:52:01 EDT","open":17.72,"high":17.765,"low":17.48,"amount":2214523.945536,"amplitude":0.016221,"askPrice":17.69,"askSize":100,"bidPrice":17.6,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-0.117836,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747425600000},"marketStatusCode":2,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":17.57,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.57,"latestTime":"09:29 EDT","volume":1238,"amount":22093.45942,"timestamp":1747402198084},"postHourTrading":{"tag":"盘后","latestPrice":17.57,"preClose":17.57,"latestTime":"19:09 EDT","volume":31237,"amount":548850.79,"timestamp":1747350590807},"volumeRatio":0.652272,"impliedVol":0.5409,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":77290282,"roa":"-2.07%","roe":"-4.25%","lyrEps":-0.169373,"volumeRatio":0.652272,"shares":121406314,"dividePrice":0,"high":17.765,"amplitude":0.016221,"preClose":17.57,"low":17.48,"week52Low":12.46,"pbRate":"6.04","psRate":"2.69","week52High":28.68,"institutionHeld":0,"latestPrice":17.625,"committee":-0.818182,"eps":-0.117836,"divideRate":0,"volume":126112,"delay":0,"ttmEps":-0.117836,"open":17.72,"prevYearClose":24.21,"prevWeekClose":15.75,"prevMonthClose":16.51,"prevQuarterClose":18.23,"fiveDayClose":15.75,"twentyDayClose":14.26,"sixtyDayClose":25.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRBY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535069872","title":"Walmart Will Raise Prices Because of Tariffs. Everyone Else Will Too. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069872","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:37","pubTimestamp":1747337820,"startTime":"0","endTime":"0","summary":"Walmart told markets Thursday that the Trump administration's tariffs would lead to price increases. The comments from the world's largest retailer means investors and consumers should brace for higher prices across the board.Because as Justin McAuliffe, research analyst at Gabelli Funds, notes: \"If Walmart is raising prices, it certainly means that other retailers are going to be raising prices as well.\". While Walmart CEO Doug McMillon had previously commented that tariffs would be painful for consumers, he had stopped short of confirming that Walmart would join the ranks of other retailers that had already indicated prices were trending higher. He changed his tune on Thursday. The company saw bigger tariff pressures on import costs in late April, which accelerated in May, and will have to increase prices on certain products to protect profit margins.The Trump administration this week temporarily cut tariffs on imported Chinese goods to 30% from 145%. All imports are subject to a 10%","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"3ac149f120fdfb126fedf217fedd7cbb","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0256863811.USD","TGT","LU1244550577.SGD","BK4597","LU2361044865.SGD","LU0175139822.USD","LU0256863902.USD","LU0265550946.USD","LU2360032135.SGD","LU1988902786.USD","LU1814569148.SGD","LU2430703251.USD","WRBY","BK4588","LU2471134796.USD","LU2750360997.AUD","LU2430703095.HKD","LU0289960550.SGD","LU0211327993.USD","LU2505996681.GBP","IE0034235188.USD","LU1116320737.USD","BK4585","LU1430594728.SGD","LU1280957306.USD","IE000M9KFDE8.USD","LU0823411888.USD","BK4533","LU1244550221.USD","LU2505996509.AUD","BK4596","BK4532","WMT","LU2264538146.SGD","LU2471134879.HKD","LU2237443622.USD","LU0052756011.USD","LU0211328371.USD","LU0314104364.USD","LU2097829019.USD","LU2237443978.SGD","LU0310799852.SGD","BK4581","LU0128525689.USD","LU1064131342.USD","LU0640476718.USD","LU0265550359.USD","LU1069347547.HKD","LU1066051811.HKD","LU0149725797.USD"],"gpt_icon":1},{"id":"2535702640","title":"Warby Parker Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702640?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:47","pubTimestamp":1747154820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:47 ET (16:47 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2535727268","title":"UBS Adjusts Price Target on Warby Parker to $20 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727268?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:07","pubTimestamp":1747138031,"startTime":"0","endTime":"0","summary":"Warby Parker (WRBY) has an average rating of overweight and mean price target of $20.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"1168652623","title":"Stock Track | Warby Parker Plummets 5% as Telsey Advisory Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1168652623","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168652623?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:52","pubTimestamp":1746820353,"startTime":"0","endTime":"0","summary":"Warby Parker Inc.  shares plummeted 5.02% in Friday's trading session, following a significant price target cut by a prominent Wall Street analyst. The eyewear company's stock faced pressure as investors reacted to the revised outlook.Telsey Advisory, a respected firm in the retail sector, lowered its price target on Warby Parker from $30 to $22, citing concerns about the company's growth prospects. Despite the reduced target, Telsey maintained an Outperform rating on the stock, suggesting they ","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WRBY"],"gpt_icon":0},{"id":"1119071812","title":"Stock Track | Warby Parker (WRBY) Plummets 5.02% as Analysts Lower Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1119071812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119071812?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:52","pubTimestamp":1746820352,"startTime":"0","endTime":"0","summary":"Shares of Warby Parker Inc.  took a significant hit during Friday's trading session, plummeting 5.02% as multiple analysts adjusted their price targets for the eyewear company. The stock's sharp decline comes amid a challenging day for the company, despite analysts maintaining generally positive views on its long-term prospects.Telsey Advisory, while keeping an Outperform rating on Warby Parker, lowered its price target from $30 to $22. This substantial reduction in the price target, representin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Warby Parker (WRBY) Plummets 5.02% as Analysts Lower Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WRBY"],"gpt_icon":0},{"id":"2534029439","title":"Warby Parker price target lowered to $22 from $30 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2534029439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534029439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:58","pubTimestamp":1746802684,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Warby Parker (WRBY) to $22 from $30 and keeps an Outperform rating on the shares. The company re...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-lowered-to-22-from-30-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-lowered-to-22-from-30-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2534448605","title":"Warby Parker (WRBY) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448605?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:18","pubTimestamp":1746793109,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Koranda from Roth MKM maintained a Hold rating on Warby Parker (WRBY – Research Report), with a price target of $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warby-parker-wrby-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warby-parker-wrby-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2534100344","title":"Warby Parker Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2534100344","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534100344?lang=en_us&edition=fundamental","pubTime":"2025-05-09 19:19","pubTimestamp":1746789540,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 09, 2025 07:19 ET (11:19 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2534159279","title":"Warby Parker’s Growth Potential: Strategic Measures and Promising Projections Drive Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534159279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534159279?lang=en_us&edition=fundamental","pubTime":"2025-05-09 00:25","pubTimestamp":1746721539,"startTime":"0","endTime":"0","summary":"William Blair analyst Dylan Carden has maintained their bullish stance on WRBY stock, giving a Buy rating today. Dylan Carden has given his Buy rat...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/warby-parkers-growth-potential-strategic-measures-and-promising-projections-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/warby-parkers-growth-potential-strategic-measures-and-promising-projections-drive-buy-rating?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2533113201","title":"Warby Parker Lowers FY Guidance Due to Tariffs; Plans to Cut Sourcing From China","url":"https://stock-news.laohu8.com/highlight/detail?id=2533113201","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533113201?lang=en_us&edition=fundamental","pubTime":"2025-05-08 22:53","pubTimestamp":1746715980,"startTime":"0","endTime":"0","summary":"Warby Parker's chief executive said the eyeglass retailer will reduce its sourcing from China by over half, to less than 10% of its cost of goods sold, by the end of the year.The New York City based-company lowered its revenue guidance for the full year as a result of tariffs, while emphasizing its ongoing efforts to diversify its supply chain.The company has reallocated frame production away from Chinese partners and to other partners elsewhere in Asia and Europe, executives said on the company's earnings call. It moved a significant portion of lens sourcing out of China to U.S. partners as well.Warby Parker now expects full-year revenue to between $869 million to $886 million, down from a previously issued range of $878 million to $893 million.Adjusted earnings before interest, taxes, depreciation and amortization are now expected to be between $91 million to $97 million for the full year, down from a previous midpoint of $97 million. That guidance assumes Warby Parker successfully m","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2533564135","title":"Warby Parker Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2533564135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533564135?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:32","pubTimestamp":1746711171,"startTime":"0","endTime":"0","summary":"Warby Parker Inc reports results for the quarter ended March 31 - Earnings SummaryWarby Parker Inc WRBY.N reported quarterly adjusted earnings of 13 cents per share for the quarter ended March 31, hig","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL8N3RG21S:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2533330241","title":"Warby Parker Swings to Q1 Profit, Net Revenue Rises; 2025 Revenue Guidance Lowered","url":"https://stock-news.laohu8.com/highlight/detail?id=2533330241","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533330241?lang=en_us&edition=fundamental","pubTime":"2025-05-08 21:24","pubTimestamp":1746710641,"startTime":"0","endTime":"0","summary":"Warby Parker  reported Q1 earnings Thursday of $0.03 per diluted share, swinging from a loss of $0.02 a year earlier.Analysts polled by FactSet expected EPS of $0.05.Net revenue for the quarter ended March 31 was $223.8 million, up from $200 million a year earlier.Analysts surveyed by FactSet expected $225.3 million.The company said it now expects full-year 2025 net revenue in the range of $869 million to $886 million, down from its previous range of $878 million to $893 million. Analysts polled by FactSet expect $883.3 million.Shares of the company were up 1.9% in recent premarket activity Thursday.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"1103165688","title":"Stock Track | Warby Parker Plunges 5.63% Pre-market on Lowered Revenue Forecast and Q1 Earnings Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=1103165688","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1103165688?lang=en_us&edition=fundamental","pubTime":"2025-05-08 20:03","pubTimestamp":1746705807,"startTime":"0","endTime":"0","summary":"Warby Parker Inc.  shares tumbled 5.63% in pre-market trading on Thursday following the release of its first-quarter 2025 results and revised annual guidance. The eyewear company's performance fell short of analyst expectations, prompting a sell-off among investors.The company reported first-quarter earnings per share  of $0.03, missing the FactSet estimate of $0.05. Revenue for the quarter came in at $223.782 million, falling short of the IBES estimate of $225.4 million. Despite these misses, W","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Warby Parker Plunges 5.63% Pre-market on Lowered Revenue Forecast and Q1 Earnings Miss","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WRBY"],"gpt_icon":0},{"id":"2533900263","title":"Warby Parker Shares Down 7.1% Premarket After Co Lowers Annual REV Forecast","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900263","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900263?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:56","pubTimestamp":1746701766,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nL4N3RG1A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2533900418","title":"Earnings Flash (WRBY) Warby Parker Posts Q1 EPS $0.03, vs. FactSet Est of $0.05","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900418","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900418?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:51","pubTimestamp":1746701472,"startTime":"0","endTime":"0","summary":"Earnings Flash (WRBY) Warby Parker Posts Q1 EPS $0.03, vs. FactSet Est of $0.05","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"2533900844","title":"Warby Parker Q1 EPS $0.03 Misses $0.06 Estimate, Sales $223.78M Miss $225.50M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900844","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900844?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:46","pubTimestamp":1746701162,"startTime":"0","endTime":"0","summary":"Warby Parker Q1 EPS $0.03 Misses $0.06 Estimate, Sales $223.78M Miss $225.50M Estimate","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/05/45280366/warby-parker-q1-eps-0-03-misses-0-06-estimate-sales-223-78m-miss-225-50m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2533907413","title":"BRIEF-Warby Parker Q1 Revenue USD 223.782 Million Vs. IBES Estimate USD 225.4 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907413","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907413?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701146,"startTime":"0","endTime":"0","summary":"May 08  - Warby Parker Q1 gross profit USD 125.98 million.Q1 adjusted EBITDA USD 29.2 million vs. IBES estimate USD 27.8 million","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX72DAD3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2533790704","title":"Warby Parker Announces First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2533790704","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533790704?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701102,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nTUAC4GNY3:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2533907471","title":"Warby Parker Q1 Adjusted Ebitda USD 29.2 Million VS. Ibes Estimate USD 27.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2533907471","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533907471?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX72DAD3:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2533900693","title":"Warby Parker Inc - 2025 Adjusted Ebitda Guidance $91M-$97M, Margin 10.5%-11.0%","url":"https://stock-news.laohu8.com/highlight/detail?id=2533900693","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533900693?lang=en_us&edition=fundamental","pubTime":"2025-05-08 18:45","pubTimestamp":1746701101,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nPLX72DAD3:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRBY","BK4200"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"WRBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"WRBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-05-15","current":-149.040127,"percent":0.002252,"low":-160.976979,"twenty":-52.931462,"median":-23.492403,"eighty":-11.914977,"high":-6.05082,"avg":-36.941585,"sd":33.461621,"marketCap":2122182368},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-15","current":-149.040127,"twenty":-52.931462,"median":-23.492403,"eighty":-11.914977,"marketCap":2122182368}],"updateTime":1747403521531}}}