US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warby Parker Inc.

24.58

+0.29001.19%

Post-market: 24.580.00000.00%18:05 EDT

Volume:1.65M

Turnover:40.24M

Market Cap:2.98B

PE:-208.59

High:24.67

Open:24.54

Low:23.65

Close:24.29

Loading ...

Overview Company News Filings

Google showcases Android XR Glasses

Warby Parker Partners with Google for AI Glasses

Warby Parker Inc Shares up 15% Above $20 After Volume Spike

THOMSON REUTERS

Warby Parker up 16% after reopening for trading

Warby Parker, Google Form Partnership to Develop AI-Powered Smart Glasses

MT Newswires Live

Innovative Eyewear Shares Rise After Warby Parker-Google News

Warby Parker Partners With Google to Develop AI Glasses

Warby Parker partners with Google to develop intelligent eyewear

Google partnering with Warby Parker to create glasses with Android XR

Warby Parker Secures Up to $150 Million Equity Investment from Google for AI-Powered Eyewear Partnership

Warby Parker Shares Halted on Nasdaq, Pending Material News Release

MT Newswires Live

Warby Parker trading halted, news pending

Nyse Halt Warby Parker Ord News Pending Lst $17.880000

THOMSON REUTERS

Walmart Will Raise Prices Because of Tariffs. Everyone Else Will Too. -- Barrons.com

Warby Parker Is Maintained at Neutral by UBS

UBS Adjusts Price Target on Warby Parker to $20 From $23, Maintains Neutral Rating

MT Newswires Live

Stock Track | Warby Parker Plummets 5% as Telsey Advisory Slashes Price Target

Stock Track | Warby Parker (WRBY) Plummets 5.02% as Analysts Lower Price Targets

Warby Parker price target lowered to $22 from $30 at Telsey Advisory

Warby Parker (WRBY) Gets a Hold from Roth MKM

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRBY/news?page=3"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":24.58,"timestamp":1753214400000,"preClose":24.29,"halted":0,"volume":1654899,"hourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"18:05 EDT","volume":58206,"amount":1430703.48,"timestamp":1753221924324},"delay":0,"floatShares":86809265,"shares":121406314,"eps":-0.117836,"marketStatus":"Post-Mkt","change":0.29,"latestTime":"07-22 18:13:47 EDT","open":24.54,"high":24.67,"low":23.6508,"amount":40244909.566350006,"amplitude":0.04196,"askPrice":25,"askSize":450,"bidPrice":20.86,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.117836,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1753228800000},"marketStatusCode":4,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":24.29,"preHourTrading":{"tag":"盘前","latestPrice":24.25,"preClose":24.29,"latestTime":"09:28 EDT","volume":15,"amount":364.4955,"timestamp":1753190886634},"postHourTrading":{"tag":"盘后","latestPrice":24.58,"preClose":24.58,"latestTime":"18:05 EDT","volume":58206,"amount":1430703.48,"timestamp":1753221924324},"volumeRatio":0.953696,"impliedVol":0.5154,"impliedVolPercentile":0.216},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":86809265,"roa":"-2.07%","roe":"-4.25%","lyrEps":-0.169373,"volumeRatio":0.953696,"shares":121406314,"dividePrice":0,"high":24.67,"amplitude":0.04196,"preClose":24.29,"low":23.6508,"week52Low":12.46,"pbRate":"8.43","psRate":"3.75","week52High":28.68,"institutionHeld":0,"latestPrice":24.58,"committee":-0.636364,"eps":-0.117836,"divideRate":0,"volume":1654899,"delay":0,"ttmEps":-0.117836,"open":24.54,"prevYearClose":24.21,"prevWeekClose":23.93,"prevMonthClose":21.93,"prevQuarterClose":21.93,"fiveDayClose":22.9,"twentyDayClose":21.95,"sixtyDayClose":15.84,"earningDate":1754496000000,"earningTime":"盘前"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRBY\",pageSize:20,pageCount:3,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537640404","title":"Google showcases Android XR Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640404","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640404?lang=en_us&edition=fundamental","pubTime":"2025-05-21 03:00","pubTimestamp":1747767624,"startTime":"0","endTime":"0","summary":"Google (GOOGL) Android XR Glasses to partner with Gentle Monster and Warby Parker (WRBY). Says Samsung (SSNLF) is working on them too. Comments tak...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-showcases-android-xr-glasses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-showcases-android-xr-glasses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0994945656.USD","LU2275660780.HKD","LU0444971666.USD","LU1235294995.USD","LU1244550494.USD","LU2462157665.USD","LU2092627202.USD","LU2023250330.USD","GOOGL","IE00BN29S564.USD","LU1803068623.USD","BK4576","LU2237443382.USD","LU2097344431.USD","LU2458330169.SGD","LU0310799852.SGD","LU0323591593.USD","LU1035775433.USD","LU1914381329.SGD","USJW.SI","LU1196500208.SGD","LU0215105999.USD","WRBY","IE00BYQQ9H92.USD","LU2430703251.USD","IE00BK4W5M84.HKD","SG9999017495.SGD","LU0127658192.USD","LU2168564149.EUR","IE00BZ199S13.USD","LU0708995401.HKD","LU1037948541.HKD","LU2247934214.USD","LU0320765059.SGD","LU2430703095.HKD","LU0345768153.USD","LU0068578508.USD","LU1934455863.HKD","GOOG","LU2098885051.SGD","SSNLF","LU1935043023.USD","BK4507","LU1069344957.HKD","LU2764263203.CNY","SG9999015978.USD","IE00BFSS8Q28.SGD","LU2357305700.SGD","BK4527","BK4077"],"gpt_icon":0},{"id":"2537164040","title":"Warby Parker Partners with Google for AI Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164040","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164040?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:47","pubTimestamp":1747766874,"startTime":"0","endTime":"0","summary":"Warby Parker ( ($WRBY) ) has provided an update. On May 20, 2025, Warby Parker announced a partnership with Google to develop AI-powered glasses de...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/warby-parker-partners-with-google-for-ai-glasses?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/warby-parker-partners-with-google-for-ai-glasses?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1803068623.USD","LU0444971666.USD","LU1244550494.USD","LU1069344957.HKD","USJW.SI","WRBY","LU1037948541.HKD","LU2764263203.CNY","LU2357305700.SGD","LU2168564149.EUR","LU2462157665.USD","LU0215105999.USD","LU0323591593.USD","LU0127658192.USD","LU2458330169.SGD","LU2097344431.USD","GOOGL","LU0345768153.USD","LU1035775433.USD","IE00BK4W5M84.HKD","LU2092627202.USD","LU0310799852.SGD","LU1196500208.SGD","LU2087621335.USD","LU0994945656.USD","GOOG","LU1934455863.HKD","LU2098885051.SGD","IE00BFSS8Q28.SGD","LU2430703095.HKD","LU2430703251.USD","LU2247934214.USD","LU1914381329.SGD","LU0320765059.SGD","IE00BYQQ9H92.USD","SG9999015978.USD","LU1935043023.USD","BK4527","LU2275660780.HKD","SG9999017495.SGD","LU2023250330.USD","IE00BN29S564.USD","LU0708995401.HKD","IE00BZ199S13.USD","LU2237443382.USD","LU1235294995.USD","BK4507","BK4077","LU0068578508.USD","BK4576"],"gpt_icon":0},{"id":"2537640827","title":"Warby Parker Inc Shares up 15% Above $20 After Volume Spike","url":"https://stock-news.laohu8.com/highlight/detail?id=2537640827","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537640827?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:36","pubTimestamp":1747766191,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nL1N3RS0VS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2537647722","title":"Warby Parker up 16% after reopening for trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647722","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647722?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:20","pubTimestamp":1747765215,"startTime":"0","endTime":"0","summary":"Shares of Warby Parker (WRBY) are up $2.79, or 16%, to $20.38 after the stock reopened for trading following the company having announced a partner...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-up-16-after-reopening-for-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-up-16-after-reopening-for-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2537647248","title":"Warby Parker, Google Form Partnership to Develop AI-Powered Smart Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647248","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647248?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:17","pubTimestamp":1747765079,"startTime":"0","endTime":"0","summary":"Warby Parker  said Tuesday it formed a partnership with Alphabet's  Google to develop artificial intelligence-powered glasses for all-day wear.Google will invest up to $75 million in Warby Parker's product development and commercialization costs, and the tech giant also committed to investing up to $75 million in Warby Parker at the eyewear designer's option and subject to reaching certain collaboration milestones.The companies expect to launch their first smart glasses model, which will incorporate multimodal AI with prescription and non-prescription lenses, after 2025, Warby Parker said in a statement.Warby Parker shares surged 21%, and Alphabet fell 0.7%.Price: 21.34, Change: +3.75, Percent Change: +21.32","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1815336760.USD","LU0820561818.USD","LU2168564065.EUR","LU2237443978.SGD","LU2213496289.HKD","LU0640476718.USD","LU1880398554.USD","LU2098885051.SGD","IE00B7KXQ091.USD","IE00BYQQ9H92.USD","SG9999001077.SGD","LU0642271901.SGD","LU0980610538.SGD","LU2462157665.USD","BK4576","LU1127390331.HKD","GOOGL","BK4561","LU1316542783.SGD","BK4543","GOOG","LU0353189680.USD","LU1951198990.SGD","IE00BZ199S13.USD","LU0187121727.USD","LU0203345920.USD","LU0792757196.USD","LU2592432038.USD","LU2750360641.GBP","LU0342679015.USD","WRBY","LU1548497426.USD","LU1633808545.USD","LU1032955483.USD","LU1066053197.SGD","LU2456880835.USD","LU0056508442.USD","IE00B3S45H60.SGD","LU0456855351.SGD","LU0557290698.USD","LU0061474960.USD","USJW.SI","LU2404859667.USD","LU1989764664.SGD","LU0310800965.SGD","LU2491050154.USD","LU2326559502.SGD","LU0965509010.AUD","LU2065170008.USD","SG9999018865.SGD"],"gpt_icon":1},{"id":"2537647211","title":"Innovative Eyewear Shares Rise After Warby Parker-Google News","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647211","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647211?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:17","pubTimestamp":1747765020,"startTime":"0","endTime":"0","summary":"Shares of Innovative Eyewear, a maker of smart glasses, were higher after Warby Parker reported an intelligent-eyewear alliance with Google.Innovative Eyewear shares were recently up 12% to $3.02 and are down about 39% this year.Meanwhile, Vuzix was down 3% to $2.46. Vuzix provides smart glasses, waveguides, and augmented reality technologies.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["GOOG","BK4078","BK4198","BK4554","BK4157","LUCY","GOOGL","WRBY","VUZI","BK4200"],"gpt_icon":1},{"id":"2537472186","title":"Warby Parker Partners With Google to Develop AI Glasses","url":"https://stock-news.laohu8.com/highlight/detail?id=2537472186","media":"Dow Jones","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537472186?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:15","pubTimestamp":1747764900,"startTime":"0","endTime":"0","summary":"Warby Parker has partnered with Google to develop artificial intelligence-powered glasses.Google has committed up to $75 million for Warby Parker's product development and commercialization costs, as well as an equity investment of up to $75 million, Warby Parker said Tuesday.The companies intend to launch a series of products over time, with their first line of intelligent eyewear expected to launch after 2025. The line will incorporate multimodal AI with prescription and non-prescription lenses, Warby Parker said.\"Looking ahead, we believe multimodal AI is perfectly suited for glasses, enabling real-time context and intelligence to augment a wearer's surroundings as they move through the world,\" Co-Chief Executive Dave Gilboa said.The smart glasses will be launched on the Android XR platform, an operating system for headsets and glasses, Google's Vice President of XR Shahram Izadi said.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1066053197.SGD","LU1951198990.SGD","LU1235294995.USD","LU1791710400.SGD","GOOGL","LU0203347892.USD","LU0353189763.USD","LU2456880835.USD","LU1303367103.USD","LU0889565833.HKD","WRBY","LU2237443978.SGD","LU0109392836.USD","LU0053666078.USD","LU0882574139.USD","LU0943347566.SGD","LU1035775433.USD","LU1989764748.USD","LU2750360997.AUD","LU1201861165.SGD","LU2362541273.HKD","LU2417539215.USD","BK4543","IE00BKDWB100.SGD","LU0106261372.USD","LU1267930227.SGD","SG9999014906.USD","GOOG","LU2463028550.USD","LU0494093205.USD","LU1267930730.SGD","BK4612","IE00BFXG0V08.USD","LU2063271972.USD","LU2756315318.SGD","LU0310800379.SGD","LU0006306889.USD","LU2092937148.SGD","LU1642822529.SGD","LU2471134952.CNY","LU0345768153.USD","LU0251131958.USD","LU0289941410.SGD","USJW.SI","LU1119994496.HKD","LU0314104364.USD","LU2505996509.AUD","LU1951200564.SGD","BK4554","BK4561"],"gpt_icon":1},{"id":"2537647725","title":"Warby Parker partners with Google to develop intelligent eyewear","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647725","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647725?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:05","pubTimestamp":1747764315,"startTime":"0","endTime":"0","summary":"Warby Parker (WRBY) announced a partnership with Google (GOOGL) to develop AI-powered glasses intended for all-day wear. “The partnership will comb...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-partners-with-google-to-develop-intelligent-eyewear?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-partners-with-google-to-develop-intelligent-eyewear?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["GOOGL","LU0130517989.USD","SG9999017495.SGD","BK4550","LU2092627202.USD","LU0198837287.USD","LU0211327993.USD","LU0823421333.USD","LU0048573561.USD","LU0672654240.SGD","LU0943347566.SGD","LU1066051225.USD","LU0648000940.SGD","LU1814569148.SGD","GOOG","IE00BJLML261.HKD","LU0072462426.USD","LU1642822529.SGD","LU1791710582.SGD","LU2237443549.SGD","LU2552382215.SGD","IE00BFSS7M15.SGD","LU2326559502.SGD","LU1571399168.USD","LU1935043536.SGD","IE00BMPRXQ63.HKD","IE00BWXC8680.SGD","BK4579","GB00B4QBRK32.GBP","LU2361044949.HKD","LU2092937148.SGD","LU1059921491.USD","LU2420271590.USD","LU1035773651.USD","LU0052756011.USD","SG9999015986.USD","LU1127390331.HKD","LU1674673691.USD","BK4581","BK4200","LU0345770308.USD","LU1629891620.HKD","LU0964807845.USD","LU2077746001.SGD","LU1267930490.SGD","USJW.SI","WRBY","LU1032955483.USD","LU1037948541.HKD","LU1935042215.USD"],"gpt_icon":0},{"id":"2537647112","title":"Google partnering with Warby Parker to create glasses with Android XR","url":"https://stock-news.laohu8.com/highlight/detail?id=2537647112","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537647112?lang=en_us&edition=fundamental","pubTime":"2025-05-21 02:00","pubTimestamp":1747764035,"startTime":"0","endTime":"0","summary":"In a blog post in conjunction with the Google I/O event, the Alphabet (GOOG) (GOOGL) unit stated: Last week, we shared how Gemini and Android work ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/google-partnering-with-warby-parker-to-create-glasses-with-android-xr?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/google-partnering-with-warby-parker-to-create-glasses-with-android-xr?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1551013342.USD","LU0215105999.USD","LU0426412945.USD","BK4538","LU0683600562.USD","LU1121112475.USD","LU0345768740.USD","LU0708995401.HKD","USJW.SI","LU1119994496.HKD","BK4566","IE0009356076.USD","LU0642271901.SGD","LU0820561909.HKD","LU0426417589.USD","LU2125154778.USD","BK4077","LU0868494708.USD","LU2023250843.SGD","LU0130103400.USD","LU2108987350.USD","LU0170899867.USD","LU2362541273.HKD","LU2065169927.USD","LU0094547139.USD","LU2237443895.HKD","LU2097829019.USD","LU2087621335.USD","GOOG","LU2491050154.USD","SG9999018857.SGD","LU2430703095.HKD","LU0109392836.USD","LU0265550359.USD","LU0234570918.USD","LU1303367103.USD","LU1084165304.USD","LU0689472784.USD","LU0149725797.USD","LU2764263203.CNY","LU1951198990.SGD","LU1066051225.USD","SG9999014914.USD","LU1366192091.USD","LU0942090050.USD","LU1267930573.SGD","LU2361044949.HKD","LU1196500208.SGD","WRBY","GOOGL"],"gpt_icon":0},{"id":"2537164762","title":"Warby Parker Secures Up to $150 Million Equity Investment from Google for AI-Powered Eyewear Partnership","url":"https://stock-news.laohu8.com/highlight/detail?id=2537164762","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537164762?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:58","pubTimestamp":1747763898,"startTime":"0","endTime":"0","summary":"Warby Parker Inc. has announced a new partnership with Google to develop AI-powered smart glasses, marking Google's first eyewear collaboration for the Android XR platform. As part of this long-term partnership, Google has committed up to $150 million, which includes an equity investment in Warby Parker. This strategic alliance aims to combine Warby Parker's eyewear design expertise with Google's cutting-edge technology to create intelligent eyewear designed for all-day wear. The initial line of products, expected to launch after 2025, will feature multimodal AI with both prescription and non-prescription lenses.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Warby Parker Inc. published the original content used to generate this news b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL1Pr3jl:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0477156797.USD","IE00BZ1G4Q59.USD","BK4588","LU0348723411.USD","SG9999014914.USD","GOOGL","LU1267930573.SGD","LU1059921491.USD","LU1303367103.USD","IE00B1XK9C88.USD","LU1267930813.SGD","LU0310800379.SGD","BK4602","LU0080751232.USD","LU0096364046.USD","LU1935042488.USD","LU2237438978.USD","LU0444973449.USD","LU0267386448.USD","LU0056508442.USD","LU2404859667.USD","LU1670627923.USD","LU2111349929.HKD","BK4077","LU0683600562.USD","LU0354030511.USD","LU2602419157.SGD","LU0708994859.HKD","GB00B4QBRK32.GBP","IE00BMPRXR70.SGD","LU1880398471.USD","LU1989764664.SGD","LU0094547139.USD","LU1914381329.SGD","LU0345770308.USD","LU0310800965.SGD","LU0211328371.USD","LU2213496289.HKD","BK4574","LU2471134879.HKD","SG9999015952.SGD","WRBY","LU0823434583.USD","LU2362541513.USD","LU0557290698.USD","LU0353189680.USD","LU0868494708.USD","LU1201861249.SGD","LU1868836914.USD","LU2097344431.USD"],"gpt_icon":1},{"id":"2537642243","title":"Warby Parker Shares Halted on Nasdaq, Pending Material News Release","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642243","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642243?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:20","pubTimestamp":1747761643,"startTime":"0","endTime":"0","summary":"Price: 17.88, Change: +0.29, Percent Change: +1.65","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY",".IXIC","LU2095319765.USD","USAW.SI","BK4588","QLD","BK4200","BK4112","USJW.SI","IE00BGHQF748.EUR","MNQmain","LU2210150020.SGD","SQQQ","PSQ","TSYW.SI","QID","NQmain","TQQQ","LU2210149790.SGD","IE00B64PRP62.GBP","NDAQ","NVIW.SI","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4585"],"gpt_icon":0},{"id":"2537642797","title":"Warby Parker trading halted, news pending","url":"https://stock-news.laohu8.com/highlight/detail?id=2537642797","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537642797?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:15","pubTimestamp":1747761308,"startTime":"0","endTime":"0","summary":"13:14 EDT Warby Parker (WRBY) trading halted, news pending Published first on TheFly – the ultimate source for real-time, market-moving breaking fi...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-trading-halted-news-pending?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2537424426","title":"Nyse Halt Warby Parker Ord  News Pending Lst $17.880000","url":"https://stock-news.laohu8.com/highlight/detail?id=2537424426","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537424426?lang=en_us&edition=fundamental","pubTime":"2025-05-21 01:14","pubTimestamp":1747761291,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nAQN2KEVG2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2535069872","title":"Walmart Will Raise Prices Because of Tariffs. Everyone Else Will Too. -- Barrons.com","url":"https://stock-news.laohu8.com/highlight/detail?id=2535069872","media":"Dow Jones","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535069872?lang=en_us&edition=fundamental","pubTime":"2025-05-16 03:37","pubTimestamp":1747337820,"startTime":"0","endTime":"0","summary":"Walmart told markets Thursday that the Trump administration's tariffs would lead to price increases. The comments from the world's largest retailer means investors and consumers should brace for higher prices across the board.Because as Justin McAuliffe, research analyst at Gabelli Funds, notes: \"If Walmart is raising prices, it certainly means that other retailers are going to be raising prices as well.\". While Walmart CEO Doug McMillon had previously commented that tariffs would be painful for consumers, he had stopped short of confirming that Walmart would join the ranks of other retailers that had already indicated prices were trending higher. He changed his tune on Thursday. The company saw bigger tariff pressures on import costs in late April, which accelerated in May, and will have to increase prices on certain products to protect profit margins.The Trump administration this week temporarily cut tariffs on imported Chinese goods to 30% from 145%. All imports are subject to a 10%","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2471134796.USD","WRBY","IE000M9KFDE8.USD","LU2750360997.AUD","LU0052756011.USD","LU2505996509.AUD","LU2430703095.HKD","LU0640476718.USD","LU0256863811.USD","LU1069347547.HKD","LU0211327993.USD","BK4588","LU0149725797.USD","LU0310799852.SGD","LU2430703251.USD","LU1116320737.USD","LU2097829019.USD","LU0265550946.USD","LU1430594728.SGD","BK4533","IE0034235188.USD","LU0823411888.USD","LU2264538146.SGD","LU0314104364.USD","LU2237443978.SGD","LU2505996681.GBP","BK4597","LU0289960550.SGD","LU1280957306.USD","BK4596","LU1244550221.USD","BK4585","LU1244550577.SGD","LU2361044865.SGD","TGT","WMT","LU1064131342.USD","LU1988902786.USD","LU0128525689.USD","LU2360032135.SGD","LU2237443622.USD","LU0256863902.USD","BK4581","LU0265550359.USD","LU0211328371.USD","BK4532","LU1814569148.SGD","LU2471134879.HKD","LU0175139822.USD","LU1066051811.HKD"],"gpt_icon":1},{"id":"2535702640","title":"Warby Parker Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2535702640","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535702640?lang=en_us&edition=fundamental","pubTime":"2025-05-14 00:47","pubTimestamp":1747154820,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 13, 2025 12:47 ET (16:47 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2535727268","title":"UBS Adjusts Price Target on Warby Parker to $20 From $23, Maintains Neutral Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2535727268","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535727268?lang=en_us&edition=fundamental","pubTime":"2025-05-13 20:07","pubTimestamp":1747138031,"startTime":"0","endTime":"0","summary":"Warby Parker (WRBY) has an average rating of overweight and mean price target of $20.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"1168652623","title":"Stock Track | Warby Parker Plummets 5% as Telsey Advisory Slashes Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=1168652623","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168652623?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:52","pubTimestamp":1746820353,"startTime":"0","endTime":"0","summary":"Warby Parker Inc.  shares plummeted 5.02% in Friday's trading session, following a significant price target cut by a prominent Wall Street analyst. The eyewear company's stock faced pressure as investors reacted to the revised outlook.Telsey Advisory, a respected firm in the retail sector, lowered its price target on Warby Parker from $30 to $22, citing concerns about the company's growth prospects. Despite the reduced target, Telsey maintained an Outperform rating on the stock, suggesting they ","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WRBY"],"gpt_icon":0},{"id":"1119071812","title":"Stock Track | Warby Parker (WRBY) Plummets 5.02% as Analysts Lower Price Targets","url":"https://stock-news.laohu8.com/highlight/detail?id=1119071812","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1119071812?lang=en_us&edition=fundamental","pubTime":"2025-05-10 03:52","pubTimestamp":1746820352,"startTime":"0","endTime":"0","summary":"Shares of Warby Parker Inc.  took a significant hit during Friday's trading session, plummeting 5.02% as multiple analysts adjusted their price targets for the eyewear company. The stock's sharp decline comes amid a challenging day for the company, despite analysts maintaining generally positive views on its long-term prospects.Telsey Advisory, while keeping an Outperform rating on Warby Parker, lowered its price target from $30 to $22. This substantial reduction in the price target, representin","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Warby Parker (WRBY) Plummets 5.02% as Analysts Lower Price Targets","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WRBY"],"gpt_icon":0},{"id":"2534029439","title":"Warby Parker price target lowered to $22 from $30 at Telsey Advisory","url":"https://stock-news.laohu8.com/highlight/detail?id=2534029439","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534029439?lang=en_us&edition=fundamental","pubTime":"2025-05-09 22:58","pubTimestamp":1746802684,"startTime":"0","endTime":"0","summary":"Telsey Advisory lowered the firm’s price target on Warby Parker (WRBY) to $22 from $30 and keeps an Outperform rating on the shares. The company re...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-lowered-to-22-from-30-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-price-target-lowered-to-22-from-30-at-telsey-advisory?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2534448605","title":"Warby Parker (WRBY) Gets a Hold from Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2534448605","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534448605?lang=en_us&edition=fundamental","pubTime":"2025-05-09 20:18","pubTimestamp":1746793109,"startTime":"0","endTime":"0","summary":"In a report released today, Matt Koranda from Roth MKM maintained a Hold rating on Warby Parker (WRBY – Research Report), with a price target of $1...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/warby-parker-wrby-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/warby-parker-wrby-gets-a-hold-from-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4200","WRBY"],"gpt_icon":0}],"pageSize":20,"totalPage":8,"pageCount":3,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"date":"2025-08-07","symbol":"WRBY","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2025/06","expectedEps":0.03,"defaultRemindTime":1754553600000,"name":null,"time":"Pre-Market","dateTimestamp":1754539200000,"actualEps":null},{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"WRBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1752292800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-07-21","current":-204.034911,"percent":0,"low":-204.034911,"twenty":-84.969153,"median":-24.0925,"eighty":-12.316691,"high":-6.05082,"avg":-43.819424,"sd":45.04526,"marketCap":2905253094},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-16","current":-149.807496,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"marketCap":2133108936},{"date":"2025-05-23","current":-171.975936,"twenty":-54.457208,"median":-23.593676,"eighty":-12.003345,"marketCap":2448765353},{"date":"2025-05-30","current":-177.006467,"twenty":-56.525342,"median":-23.72853,"eighty":-12.051758,"marketCap":2520395078},{"date":"2025-06-06","current":-180.758049,"twenty":-59.1513,"median":-23.766545,"eighty":-12.0914,"marketCap":2573813856},{"date":"2025-06-13","current":-191.501216,"twenty":-64.416445,"median":-23.806118,"eighty":-12.147799,"marketCap":2726785812},{"date":"2025-06-20","current":-182.12226,"twenty":-71.793455,"median":-23.838131,"eighty":-12.179008,"marketCap":2593238867},{"date":"2025-06-27","current":-183.145419,"twenty":-78.706851,"median":-23.84154,"eighty":-12.181413,"marketCap":2607807624},{"date":"2025-07-03","current":-189.625425,"twenty":-82.662928,"median":-23.901066,"eighty":-12.190765,"marketCap":2700076423},{"date":"2025-07-11","current":-189.369635,"twenty":-84.294979,"median":-24.050572,"eighty":-12.232295,"marketCap":2696434233},{"date":"2025-07-18","current":-199.942276,"twenty":-84.571529,"median":-24.084049,"eighty":-12.311591,"marketCap":2846978063},{"date":"2025-07-21","current":-204.034911,"twenty":-84.969153,"median":-24.0925,"eighty":-12.316691,"marketCap":2905253094}],"updateTime":1753203471430}}}