US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Warby Parker Inc.

17.71

+0.14000.80%

Post-market: 17.56-0.1500-0.85%19:54 EDT

Volume:2.01M

Turnover:35.45M

Market Cap:2.15B

PE:-150.29

High:17.77

Open:17.72

Low:17.41

Close:17.57

Loading ...

Overview Company News Filings

Warby Parker Initiated at Neutral by Roth MKM

Roth Initiates Warby Parker at Neutral With $26 Price Target

MT Newswires Live

BTIG Sticks to Its Buy Rating for Warby Parker (WRBY)

U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas

Warby Parker Inc : Roth Mkm Initiates Coverage With Neutral Rating; Target Price $26

THOMSON REUTERS

Warby Parker initiated with a Neutral at Roth MKM

Warby Parker Is Maintained at Outperform by Telsey Advisory Group

Q3 Rundown: Bath and Body Works (NYSE:BBWI) Vs Other Beauty and Cosmetics Retailer Stocks

Beauty and Cosmetics Retailer Stocks Q3 Teardown: Warby Parker (NYSE:WRBY) Vs The Rest

Kenvue (KVUE) Q4 Earnings Meet Estimates

Warby Parker to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025

1 Consumer Stock to Stash and 2 to Sell

Warby Parker Shares Slightly Lower After Citigroup Downgrade

MT Newswires Live

Warby Parker stock rating cut to sell by Citi on valuation concerns

Citigroup Downgrades Warby Parker to Sell From Neutral, Adjusts Price Target to $23 From $19

MT Newswires Live

Warby Parker Cut to Sell From Neutral by Citigroup

Warby Parker downgraded to Sell from Neutral at Citi

3 US Growth Companies With Insider Ownership Up To 19%

Simply Wall St.

Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about

Retail Stocks Look Tempting. Where to Find the Bargains. -- Barron's

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRBY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRBY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","market":"US","secType":"STK","nameCN":"Warby Parker Inc.","latestPrice":17.71,"timestamp":1747425600000,"preClose":17.57,"halted":0,"volume":2008275,"hourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.71,"latestTime":"19:54 EDT","volume":121565,"amount":2152877.58,"timestamp":1747439665936},"delay":0,"floatShares":77290282,"shares":121406314,"eps":-0.117836,"marketStatus":"Market Closed","change":0.14,"latestTime":"05-16 16:00:00 EDT","open":17.72,"high":17.765,"low":17.41,"amount":35454962.4579,"amplitude":0.020205,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.117836,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747641600000},"marketStatusCode":7,"adr":0,"listingDate":1632888000000,"exchange":"NYSE","adjPreClose":17.57,"preHourTrading":{"tag":"盘前","latestPrice":17.76,"preClose":17.57,"latestTime":"09:29 EDT","volume":1238,"amount":22093.45942,"timestamp":1747402198084},"postHourTrading":{"tag":"盘后","latestPrice":17.56,"preClose":17.71,"latestTime":"19:54 EDT","volume":121565,"amount":2152877.58,"timestamp":1747439665936},"volumeRatio":0.6125737832201036,"impliedVol":0.5311,"impliedVolPercentile":0.312},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRBY\",,,,,undefined,":{"symbol":"WRBY","floatShares":77290282,"roa":"-2.07%","roe":"-4.25%","lyrEps":-0.169373,"volumeRatio":0.6125737832201036,"shares":121406314,"dividePrice":0,"high":17.765,"amplitude":0.020205,"preClose":17.57,"low":17.41,"week52Low":12.46,"pbRate":"6.07","psRate":"2.70","week52High":28.68,"institutionHeld":0,"latestPrice":17.71,"eps":-0.117836,"divideRate":0,"volume":2008275,"delay":0,"ttmEps":-0.117836,"open":17.72,"prevYearClose":24.21,"prevWeekClose":15.75,"prevMonthClose":16.51,"prevQuarterClose":18.23,"fiveDayClose":15.75,"twentyDayClose":14.26,"sixtyDayClose":25.3},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRBY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2514012258","title":"Warby Parker Initiated at Neutral by Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514012258","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514012258?lang=en_us&edition=fundamental","pubTime":"2025-02-26 01:30","pubTimestamp":1740504600,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 25, 2025 12:30 ET (17:30 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2514509113","title":"Roth Initiates Warby Parker at Neutral With $26 Price Target","url":"https://stock-news.laohu8.com/highlight/detail?id=2514509113","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514509113?lang=en_us&edition=fundamental","pubTime":"2025-02-25 21:26","pubTimestamp":1740489966,"startTime":"0","endTime":"0","summary":"Warby Parker (WRBY) has an average rating of overweight and mean price target of $25.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"2514064894","title":"BTIG Sticks to Its Buy Rating for Warby Parker (WRBY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514064894","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514064894?lang=en_us&edition=fundamental","pubTime":"2025-02-25 18:31","pubTimestamp":1740479480,"startTime":"0","endTime":"0","summary":"BTIG analyst Janine Stichter maintained a Buy rating on Warby Parker (WRBY – Research Report) yesterday and set a price target of $30.00. The compa...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-warby-parker-wrby-3?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/btig-sticks-to-its-buy-rating-for-warby-parker-wrby-3?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2514805538","title":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, Ventas","url":"https://stock-news.laohu8.com/highlight/detail?id=2514805538","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514805538?lang=en_us&edition=fundamental","pubTime":"2025-02-25 15:18","pubTimestamp":1740467912,"startTime":"0","endTime":"0","summary":"U.S. RESEARCH ROUNDUP-Domino's Pizza, Owens Corning, VentasFeb 25 (Reuters) - Wall Street securities analysts revised their ratings and price targets on several U.S.-listed companies, including Domino","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nL5N3PG0DO:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1280957306.USD","BK4585","LU1430594728.SGD","IE00B2PGVK34.USD","SBAC","ABR","BK4159","IE00B3CCJ633.GBP","OC","VTR","DPZ","LU0738911758.USD","BK4225","LU2065731478.USD","MAX","BK4567","BLDR","BK4187","LU0949170772.SGD","BK4139","LU1917777945.USD","IE00B7SZL793.SGD","LU2360108059.USD","IE000M9KFDE8.USD","TOL","VVX","LU0128526141.USD","BK4588","CE","MDLZ","FRPT","GIS","HOV","IE0031619046.USD","POOL","LU1814569148.SGD","TREX","EVER","BK4084","IE00B19Z4B17.USD","CF","BK4559","WRBY","MYGN","BK4524","BK4212","LU0029874061.USD","LU0545039389.USD","BK4209"],"gpt_icon":1},{"id":"2514035624","title":"Warby Parker Inc : Roth Mkm Initiates Coverage With Neutral Rating; Target Price $26","url":"https://stock-news.laohu8.com/highlight/detail?id=2514035624","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514035624?lang=en_us&edition=fundamental","pubTime":"2025-02-25 11:50","pubTimestamp":1740455418,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250225:nFWN3PF1SM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WRBY","BK4200"],"gpt_icon":0},{"id":"2514270903","title":"Warby Parker initiated with a Neutral at Roth MKM","url":"https://stock-news.laohu8.com/highlight/detail?id=2514270903","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514270903?lang=en_us&edition=fundamental","pubTime":"2025-02-25 05:37","pubTimestamp":1740433028,"startTime":"0","endTime":"0","summary":"Roth MKM initiated coverage of Warby Parker (WRBY) with a Neutral rating and $26 price target Published first on TheFly – the ultimate source for r...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-initiated-with-a-neutral-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-initiated-with-a-neutral-at-roth-mkm?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2512445003","title":"Warby Parker Is Maintained at Outperform by Telsey Advisory Group","url":"https://stock-news.laohu8.com/highlight/detail?id=2512445003","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512445003?lang=en_us&edition=fundamental","pubTime":"2025-02-20 19:42","pubTimestamp":1740051720,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 20, 2025 06:42 ET (11:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2510383994","title":"Q3 Rundown: Bath and Body Works (NYSE:BBWI) Vs Other Beauty and Cosmetics Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2510383994","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2510383994?lang=en_us&edition=fundamental","pubTime":"2025-02-11 17:01","pubTimestamp":1739264475,"startTime":"0","endTime":"0","summary":"As the craze of earnings season draws to a close, here’s a look back at some of the most exciting  results from Q3. Today, we are looking at beauty and cosmetics retailer stocks, starting with Bath and Body Works .Beauty and cosmetics retailers understand that beauty is in the eye of the beholder, but a little lipstick, nail polish, and glowing skin also help the cause. These stores—which mostly cater to consumers but can also garner the attention of salon pros—aim to be a one-stop personal care and beauty products shop with many brands across many categories. E-commerce is changing how consumers buy cosmetics, so these retailers are constantly evolving to meet the customer where and how they want to shop.The 4 beauty and cosmetics retailer stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 0.5% below.Thankfully, share prices of the companies have been resilient as they are up 7.3% on average s","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q3-rundown-bath-body-works-090115098.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4588","BK4551","ULTA","LU0823411888.USD","WRBY","BK4200","BBWI","BK4585","SBH"],"gpt_icon":0},{"id":"2509712191","title":"Beauty and Cosmetics Retailer Stocks Q3 Teardown: Warby Parker (NYSE:WRBY) Vs The Rest","url":"https://stock-news.laohu8.com/highlight/detail?id=2509712191","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509712191?lang=en_us&edition=fundamental","pubTime":"2025-02-07 17:03","pubTimestamp":1738919035,"startTime":"0","endTime":"0","summary":"Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at Warby Parker  and its peers.Beauty and cosmetics retailers understand that beauty is in the eye of the beholder, but a little lipstick, nail polish, and glowing skin also help the cause. These stores—which mostly cater to consumers but can also garner the attention of salon pros—aim to be a one-stop personal care and beauty products shop with many brands across many categories. E-commerce is changing how consumers buy cosmetics, so these retailers are constantly evolving to meet the customer where and how they want to shop.The 4 beauty and cosmetics retailer stocks we track reported a strong Q3. As a group, revenues beat analysts’ consensus estimates by 1.1% while next quarter’s revenue guidance was 0.5% below.Luckily, beauty and cosmetics retailer stocks have performed well with share prices up 13% on average since the latest earnings results.Catering to both","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/beauty-cosmetics-retailer-stocks-q3-090355005.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","LU0823411888.USD","WRBY","BK4551","NYSE","BK4585","SBH","BK4200","BBWI","ULTA"],"gpt_icon":0},{"id":"2509756270","title":"Kenvue (KVUE) Q4 Earnings Meet Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2509756270","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509756270?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:55","pubTimestamp":1738846508,"startTime":"0","endTime":"0","summary":"Kenvue  came out with quarterly earnings of $0.26 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.31 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this consumer health company would post earnings of $0.27 per share when it actually produced earnings of $0.28, delivering a surprise of 3.70%.Over the last four quarters, the company has surpassed consensus EPS estimates three times.Kenvue , which belongs to the Zacks Consumer Products - Staples industry, posted revenues of $3.66 billion for the quarter ended December 2024, missing the Zacks Consensus Estimate by 2.94%. This compares to year-ago revenues of $3.67 billion. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zacks Industry Rank, Consu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/kenvue-kvue-q4-earnings-meet-125508826.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["KVUE","WRBY"],"gpt_icon":0},{"id":"2509082222","title":"Warby Parker to Announce Fourth Quarter and Full Year 2024 Financial Results on February 27, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2509082222","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509082222?lang=en_us&edition=fundamental","pubTime":"2025-02-06 20:00","pubTimestamp":1738843200,"startTime":"0","endTime":"0","summary":"NEW YORK, February 06, 2025----Warby Parker Inc.  , a direct-to-consumer lifestyle brand focused on vision for all, today announced that its financial results for the fourth quarter and year ended December 31, 2024 will be released before market open on February 27, 2025.In addition, the Company will discuss its results and business outlook during a live conference call and webcast at 8:00 a.m. Eastern Time. The conference call can be accessed by dialing 833-470-1428 from the U.S. or 404-975-4839 from international locations. The conference passcode is 460770.Warby Parker  was founded in 2010 with a mission to inspire and impact the world with vision, purpose, and style–without charging a premium for it. Headquartered in New York City, the co-founder-led lifestyle brand pioneers ideas, designs products, and develops technologies that help people see, from designer-quality prescription glasses  and contacts, to eye exams and vision tests available online and in 269 retail stores across ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warby-parker-announce-fourth-quarter-120000865.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4200","WRBY"],"gpt_icon":0},{"id":"2509126699","title":"1 Consumer Stock to Stash and 2 to Sell","url":"https://stock-news.laohu8.com/highlight/detail?id=2509126699","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509126699?lang=en_us&edition=fundamental","pubTime":"2025-02-06 07:56","pubTimestamp":1738799783,"startTime":"0","endTime":"0","summary":"Retailers are adapting their business models as technology changes how people shop. Still, demand can be volatile as the industry is exposed to the ups and downs of consumer spending. This has stirred some uncertainty lately as retail stocks have lagged the market over the past six months, posting a return of 11.1% compared to 16.8% for the S&P 500.The elite companies can churn out earnings growth under any circumstance, however, and our mission at StockStory is to help you find them. On that note, here is one consumer stock boasting a durable advantage and two best left ignored.Spun off from L Brands in 2020, Bath & Body Works  is a personal care and home fragrance retailer where consumers can find specialty shower gels, scented candles for the home, and lotions.Muted 7.5% annual revenue growth over the last five years shows its demand lagged behind its consumer retail peers. Weak same-store sales trends suggest there may be few opportunities in its core markets to open new locations.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/1-consumer-stock-stash-2-235623982.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BBWI","BK4076","BK4588","BK4551","BK4577","BK4585","BK4200","WRBY","BK4547","GME"],"gpt_icon":1},{"id":"2509253744","title":"Warby Parker Shares Slightly Lower After Citigroup Downgrade","url":"https://stock-news.laohu8.com/highlight/detail?id=2509253744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509253744?lang=en_us&edition=fundamental","pubTime":"2025-02-06 04:07","pubTimestamp":1738786027,"startTime":"0","endTime":"0","summary":"Warby Parker  shares were slightly lower in recent Wednesday trading after Citigroup downgraded the company's stock to sell from neutral and raised its price target to $23 from $19.The company's trading volume stood at about 685,000 shares against a daily average of 1.72 million.Price: 26.73, Change: -0.15, Percent Change: -0.56","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"2509280700","title":"Warby Parker stock rating cut to sell by Citi on valuation concerns","url":"https://stock-news.laohu8.com/highlight/detail?id=2509280700","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509280700?lang=en_us&edition=fundamental","pubTime":"2025-02-05 23:12","pubTimestamp":1738768362,"startTime":"0","endTime":"0","summary":"Investing.com --Citi downgraded Warby Parker Inc  to \"Sell\" from \"Neutral\" given valuation concerns despite expectations of a strong fourth-quarter performance.The eyewear retailer’s stock has surged 50% in the past three months, pushing its valuation to about 29 times Citi’s estimated 2025 EV/EBITDA, a level the bank sees as overextended.“While we expect a strong 4Q24 with sales beating estimates, the stock has risen 50% over the past 3 months to a level we believe is overvalued,” analyst at Citi said.Citi expects Warby Parker’s Q4 sales to rise 16.5%, exceeding consensus estimates of 15.6%, the firm flagged concerns over weaker store sales volumes and a decline in customers per store since 2022.The bank raised its 2025 revenue growth forecast to 15% from 12.4%, reflecting stronger customer and sales-per-customer growth. Citi also increased its price target to $23 from $19 but warned that risk-reward dynamics remain unfavorable.Australia's Macquarie to wind down US debt capital market","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/warby-parker-stock-rating-cut-151242280.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WRBY"],"gpt_icon":0},{"id":"2509285593","title":"Citigroup Downgrades Warby Parker to Sell From Neutral, Adjusts Price Target to $23 From $19","url":"https://stock-news.laohu8.com/highlight/detail?id=2509285593","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509285593?lang=en_us&edition=fundamental","pubTime":"2025-02-05 21:09","pubTimestamp":1738760989,"startTime":"0","endTime":"0","summary":"Warby Parker (WRBY) has an average rating of overweight and mean price target of $24.69, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRBY"],"gpt_icon":0},{"id":"2509404206","title":"Warby Parker Cut to Sell From Neutral by Citigroup","url":"https://stock-news.laohu8.com/highlight/detail?id=2509404206","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509404206?lang=en_us&edition=fundamental","pubTime":"2025-02-05 19:51","pubTimestamp":1738756260,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WRBY/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  February 05, 2025 06:51 ET (11:51 GMT)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRBY"],"gpt_icon":0},{"id":"2509403784","title":"Warby Parker downgraded to Sell from Neutral at Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2509403784","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2509403784?lang=en_us&edition=fundamental","pubTime":"2025-02-05 18:20","pubTimestamp":1738750809,"startTime":"0","endTime":"0","summary":"Citi analyst Paul Lejuez downgraded Warby Parker (WRBY) to Sell from Neutral with a price target of $23, up from $19. The firm expects a strong Q4 ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/warby-parker-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/warby-parker-downgraded-to-sell-from-neutral-at-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRBY"],"gpt_icon":0},{"id":"2508111577","title":"3 US Growth Companies With Insider Ownership Up To 19%","url":"https://stock-news.laohu8.com/highlight/detail?id=2508111577","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508111577?lang=en_us&edition=fundamental","pubTime":"2025-02-03 19:01","pubTimestamp":1738580498,"startTime":"0","endTime":"0","summary":"As January 2025 comes to a close, the U.S. stock market has shown resilience with major indexes posting gains despite recent volatility driven by tariff announcements and corporate earnings reports. Amid these fluctuating conditions, growth companies with high insider ownership can offer unique insights into potential investment opportunities, as insider stakes often indicate confidence in a company's future prospects and alignment of interests between management and shareholders.Top 10 Growth Companies With High Insider Ownership In The United States. Click here to see the full list of 204 stocks from our Fast Growing US Companies With High Insider Ownership screener.Overview: Tesla, Inc. is a company that designs, develops, manufactures, leases, and sells electric vehicles as well as energy generation and storage systems globally, with a market cap of approximately $1.30 trillion.Operations: The company's revenue segments include $87.60 billion from automotive and $10.09 billion from","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-us-growth-companies-insider-110138974.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4548","BK4547","BK4588","LU1674673691.USD","LU2249611893.SGD","TSYW.SI","RH","LU2360106780.USD","BK4585","LU2265009873.SGD","BK4555","BK4526","LU1548497426.USD","LU2602419157.SGD","LU2023250330.USD","LU0345769631.USD","LU1839511570.USD","IE00B1XK9C88.USD","BK4592","LU1145028129.USD","SG9999015952.SGD","BK4563","IE00BK4W5M84.HKD","BK4200","LU2250418816.HKD","NQGM","LU0820561909.HKD","BK4527","LU2087621335.USD","LU2756315318.SGD","ONON","IE00BSNM7G36.USD","TBBB","BK4534","BK4581","LU2290526834.HKD","LU2357305700.SGD","LU1674673428.USD","LU1429558221.USD","LU0082616367.USD","TSLA","BK4574","TIGR","BK4543","IE00BK4W5L77.USD","LU1629891620.HKD","WRBY","LU1720051108.HKD","FTVI","LU0345770993.USD"],"gpt_icon":1},{"id":"2508158918","title":"Trump tariffs rattle Wall Street — here's what the movers and shakers are talking about","url":"https://stock-news.laohu8.com/highlight/detail?id=2508158918","media":"Yahoo Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508158918?lang=en_us&edition=fundamental","pubTime":"2025-02-03 03:24","pubTimestamp":1738524258,"startTime":"0","endTime":"0","summary":"Trump the Tariff Man has struck, unsettling a ginned up Wall Street that had expected 2025 to be a year of strong economic growth and further big gains for hot AI trades such as darlings Nvidia  and Microsoft .The Trump administration levied tariffs of 25% on Canada and Mexico and 10% on China on Saturday, citing issues like fentanyl and illegal immigration.Duties on all three economic powerhouses will kick in on February 4.Reactions across Wall Street began to trickle in on Sunday, and it would appear economists and strategists agree on Trump's pain shout-out.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/trump-tariffs-rattle-wall-street--heres-what-the-movers-and-shakers-are-talking-about-192418770.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance_au","symbols":["BK4127","IE00B4JS1V06.HKD","NVIW.SI","NVDS","LU0096364046.USD","LU2602419157.SGD","LU1301847155.USD","SG9999014575.USD","IE00BQXX3D17.EUR","WRBY","NVDA","LU2087621335.USD","COIN","CLF","LU2413666699.HKD","YETI","EAF.AU","LU1066051811.HKD","MSFT","LU0310800379.SGD","3NVD.UK","EAF","LU0868494708.USD","LU0061475181.USD","2NVD.UK","AA","LU2720916845.USD","SG9999002224.SGD","LU2265009873.SGD","LU2420271590.USD","LU0792757196.USD","LU2191332357.HKD","HOOD","LU1935043023.USD","LU2111349929.HKD","NVD3.UK","SG9999014567.USD","LU0323240290.USD","NVDS.UK","AAI.AU","SNVD.UK","LU0348723411.USD","LU2065169927.USD","IE00BKDWB100.SGD","LU2506951792.HKD","NVDY","CLF.AU","IE000YTNTUN2.SGD","NVDD","NVDU","NVD2.UK","KTB"],"gpt_icon":1},{"id":"2508891727","title":"Retail Stocks Look Tempting. Where to Find the Bargains. -- Barron's","url":"https://stock-news.laohu8.com/highlight/detail?id=2508891727","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508891727?lang=en_us&edition=fundamental","pubTime":"2025-02-01 10:30","pubTimestamp":1738377000,"startTime":"0","endTime":"0","summary":"A strong economy bodes well for the retail sector. Our best bets include apparel, footwear, and home-improvement chains. By Sabrina Escobar. It was hard to make money last year in shares of retailers, unless you invested in Walmart, Costco, or Amazon.com. The SPDR S&P Retail exchange-traded fund, or XRT, gained just 10%, compared with a 23% increase in the S&P 500.This year may be no better for the broader retail index, although shares of many companies, from apparel to footwear to furniture merchants, look appealing. It is \"a great environment for stock-picking,\" says Michael Buck, a portfolio manager and senior analyst at Driehaus Capital Management.Among specialty retailers, Canadian apparel company Aritzia, Western shoe retailer Boot Barn Holdings, Hoka parent Deckers Outdoors, and Swiss sneaker manufacturer On Holding all look primed to continue to outperform. Their shares saw big gains in 2024, which pushed valuations above 20 times earnings -- and in the case of On, to a little ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0345768153.USD","SG9999002224.SGD","LU0345769128.USD","LU1989764748.USD","WRBY","BK4503","LU0096364046.USD","LU2592432038.USD","LU1366333091.USD","IE00BZ1G4Q59.USD","WMT","LU1880398471.USD","IE00BK4W5L77.USD","LU0256863902.USD","IE00BK4W5M84.HKD","LU0823411888.USD","LU0158827948.USD","IE0003U64NQ7.SGD","BK4548","LU2360106780.USD","LU2430703251.USD","BK4200","LU0203201768.USD","LU0820561909.HKD","AMZN","LU0980610538.SGD","LU0234570918.USD","LU0471298694.HKD","LU0061474705.USD","LU1366192091.USD","USAW.SI","BK4532","LU1988902786.USD","LU0079474960.USD","BK4533","LU0203202063.USD","LU1235294995.USD","COST","BK4566","LU0310799852.SGD","LU1633808545.USD","LU0082616367.USD","IE00BN29S564.USD","LU1430594728.SGD","LU2317271919.USD","LU0385154629.USD","IE00B775H168.HKD","BK4524","IE00B775SV38.USD","LU2065171311.SGD"],"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":5,"totalSize":120,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRBY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-08","symbol":"WRBY","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"pre","actualEps":0.04},{"market":"US","date":"2025-02-27","symbol":"WRBY","fiscalQuarterEnding":"2024/12","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1740632400000,"reportTimeType":"pre","actualEps":-0.05},{"market":"US","date":"2024-11-07","symbol":"WRBY","fiscalQuarterEnding":"2024/09","expectedEps":-0.01,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"pre","actualEps":-0.02},{"market":"US","date":"2024-08-08","symbol":"WRBY","fiscalQuarterEnding":"2024/06","expectedEps":-0.04,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1723089600000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2024-05-09","symbol":"WRBY","fiscalQuarterEnding":"2024/03","expectedEps":-0.02,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1715227200000,"reportTimeType":"pre","actualEps":-0.01}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRBY\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRBY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1875,"buy":0.375,"hold":0.4375,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.375,"analysts":16,"updateTime":1746072000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRBY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRBY","date":"2025-05-16","current":-149.807496,"percent":0.00225,"low":-160.976979,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"high":-6.05082,"avg":-37.0684,"sd":33.655892,"marketCap":2133108936},"quantilePoints":[{"date":"2021-10-01","current":-112.491214,"twenty":-112.830699,"median":-111.170993,"eighty":-6.05082,"marketCap":5985320000},{"date":"2021-10-08","current":-103.710696,"twenty":-112.222978,"median":-109.29544,"eighty":-84.178721,"marketCap":5518135000},{"date":"2021-10-15","current":-114.733494,"twenty":-112.604376,"median":-110.018419,"eighty":-104.347755,"marketCap":6104625000},{"date":"2021-10-22","current":-119.301878,"twenty":-119.352172,"median":-111.715846,"eighty":-106.837314,"marketCap":6347695000},{"date":"2021-10-29","current":-113.161802,"twenty":-119.700039,"median":-113.057023,"eighty":-107.771947,"marketCap":6021000000},{"date":"2021-11-05","current":-120.182025,"twenty":-119.679083,"median":-113.748567,"eighty":-108.547315,"marketCap":6394525000},{"date":"2021-11-12","current":-64.315023,"twenty":-120.202981,"median":-114.188641,"eighty":-108.547315,"marketCap":6603094761},{"date":"2021-11-19","current":-61.062892,"twenty":-119.813201,"median":-113.109412,"eighty":-96.087322,"marketCap":6269204985},{"date":"2021-11-26","current":-58.780888,"twenty":-119.620407,"median":-112.323566,"eighty":-63.971069,"marketCap":6034916227},{"date":"2021-12-03","current":-50.56788,"twenty":-119.402466,"median":-111.275772,"eighty":-58.75443,"marketCap":5191703063},{"date":"2021-12-10","current":-51.372644,"twenty":-117.315259,"median":-109.368786,"eighty":-56.040279,"marketCap":5274326635},{"date":"2021-12-17","current":-50.457638,"twenty":-115.739376,"median":-107.419888,"eighty":-53.436369,"marketCap":5180384765},{"date":"2021-12-23","current":-52.353796,"twenty":-115.445994,"median":-103.710696,"eighty":-52.600737,"marketCap":5375059482},{"date":"2021-12-31","current":-51.328548,"twenty":-115.249009,"median":-64.441801,"eighty":-51.725418,"marketCap":5269799316},{"date":"2022-01-07","current":-43.776989,"twenty":-115.21967,"median":-61.062892,"eighty":-50.872147,"marketCap":4494495937},{"date":"2022-01-14","current":-37.779839,"twenty":-115.010111,"median":-58.747816,"eighty":-49.88879,"marketCap":3878780553},{"date":"2022-01-21","current":-35.277352,"twenty":-114.624523,"median":-57.380819,"eighty":-48.389503,"marketCap":3621855200},{"date":"2022-01-28","current":-38.452314,"twenty":-114.012611,"median":-55.947676,"eighty":-46.087656,"marketCap":3947822168},{"date":"2022-02-04","current":-36.501035,"twenty":-113.279155,"median":-53.930252,"eighty":-41.318599,"marketCap":3747488302},{"date":"2022-02-11","current":-35.464763,"twenty":-113.140846,"median":-53.257778,"eighty":-39.250464,"marketCap":3641096305},{"date":"2022-02-18","current":-30.91178,"twenty":-112.943861,"median":-52.717593,"eighty":-38.320024,"marketCap":3173650619},{"date":"2022-02-25","current":-33.028421,"twenty":-112.491214,"median":-52.105752,"eighty":-37.471163,"marketCap":3390961931},{"date":"2022-03-04","current":-28.310075,"twenty":-112.155919,"median":-51.438789,"eighty":-35.497836,"marketCap":2906538798},{"date":"2022-03-11","current":-26.865909,"twenty":-112.134963,"median":-50.948214,"eighty":-35.24428,"marketCap":2758269100},{"date":"2022-03-18","current":-24.534999,"twenty":-111.275772,"median":-50.314324,"eighty":-33.31505,"marketCap":3539688822},{"date":"2022-03-25","current":-26.542049,"twenty":-111.170993,"median":-49.162297,"eighty":-32.852034,"marketCap":3829247907},{"date":"2022-04-01","current":-25.973121,"twenty":-110.018419,"median":-48.385093,"eighty":-31.738593,"marketCap":3747168166},{"date":"2022-04-08","current":-23.11268,"twenty":-108.719153,"median":-47.150386,"eighty":-29.489662,"marketCap":3334489470},{"date":"2022-04-14","current":-22.267191,"twenty":-108.0318,"median":-44.851846,"eighty":-28.317973,"marketCap":3212509855},{"date":"2022-04-22","current":-18.379519,"twenty":-107.507903,"median":-41.980049,"eighty":-27.124144,"marketCap":2651631626},{"date":"2022-04-29","current":-18.555404,"twenty":-105.089594,"median":-40.938265,"eighty":-26.701795,"marketCap":2677006632},{"date":"2022-05-06","current":-17.049619,"twenty":-103.869961,"median":-39.113764,"eighty":-25.958898,"marketCap":2459765648},{"date":"2022-05-13","current":-13.894643,"twenty":-73.217201,"median":-38.568068,"eighty":-24.874775,"marketCap":2004594060},{"date":"2022-05-20","current":-10.086758,"twenty":-64.773629,"median":-37.779839,"eighty":-23.69425,"marketCap":1829889137},{"date":"2022-05-27","current":-11.182869,"twenty":-64.365734,"median":-37.393993,"eighty":-23.013118,"marketCap":2028740155},{"date":"2022-06-03","current":-10.802715,"twenty":-63.799091,"median":-36.280552,"eighty":-21.73364,"marketCap":1959774484},{"date":"2022-06-10","current":-9.136372,"twenty":-62.01979,"median":-35.497836,"eighty":-19.449313,"marketCap":1657474959},{"date":"2022-06-17","current":-8.59782,"twenty":-60.249308,"median":-35.260816,"eighty":-18.701149,"marketCap":1559773592},{"date":"2022-06-24","current":-8.749882,"twenty":-59.336507,"median":-35.056869,"eighty":-18.033485,"marketCap":1587359860},{"date":"2022-07-01","current":-7.197586,"twenty":-58.75443,"median":-33.31505,"eighty":-15.231524,"marketCap":1305750037},{"date":"2022-07-08","current":-7.368655,"twenty":-58.492055,"median":-32.995349,"eighty":-12.8876,"marketCap":1336784589},{"date":"2022-07-15","current":-7.60942,"twenty":-57.513109,"median":-32.802425,"eighty":-11.091632,"marketCap":1380462847},{"date":"2022-07-22","current":-7.976902,"twenty":-56.948671,"median":-31.892931,"eighty":-10.73302,"marketCap":1447129663},{"date":"2022-07-29","current":-7.850184,"twenty":-56.071146,"median":-30.38262,"eighty":-10.44537,"marketCap":1424141106},{"date":"2022-08-05","current":-7.875527,"twenty":-55.771289,"median":-29.489662,"eighty":-10.132376,"marketCap":1428738817},{"date":"2022-08-12","current":-9.779329,"twenty":-54.913608,"median":-28.391063,"eighty":-9.602927,"marketCap":1987893176},{"date":"2022-08-19","current":-7.831414,"twenty":-54.155145,"median":-27.758921,"eighty":-9.270486,"marketCap":1591930714},{"date":"2022-08-26","current":-7.325978,"twenty":-53.502514,"median":-27.072781,"eighty":-8.779027,"marketCap":1489188267},{"date":"2022-09-02","current":-7.110174,"twenty":-53.284236,"median":-26.834414,"eighty":-8.5484,"marketCap":1445320706},{"date":"2022-09-09","current":-9.063769,"twenty":-53.257778,"median":-26.645425,"eighty":-8.483774,"marketCap":1842437577},{"date":"2022-09-16","current":-7.774624,"twenty":-52.971149,"median":-26.249683,"eighty":-8.143762,"marketCap":1580386619},{"date":"2022-09-23","current":-7.689438,"twenty":-52.905004,"median":-25.675298,"eighty":-8.059269,"marketCap":1563070476},{"date":"2022-09-30","current":-7.575857,"twenty":-52.530182,"median":-24.839217,"eighty":-8.030181,"marketCap":1539982286},{"date":"2022-10-07","current":-8.09833,"twenty":-52.353796,"median":-24.0925,"eighty":-8.059269,"marketCap":1646187961},{"date":"2022-10-14","current":-7.871168,"twenty":-51.857708,"median":-23.393193,"eighty":-8.030181,"marketCap":1600011580},{"date":"2022-10-21","current":-7.984749,"twenty":-51.637224,"median":-23.11268,"eighty":-7.989574,"marketCap":1623099771},{"date":"2022-10-28","current":-8.93883,"twenty":-51.438789,"median":-22.04118,"eighty":-8.030181,"marketCap":1817040568},{"date":"2022-11-04","current":-8.490184,"twenty":-51.372644,"median":-21.563933,"eighty":-8.059269,"marketCap":1725842217},{"date":"2022-11-11","current":-14.048779,"twenty":-51.328548,"median":-19.427802,"eighty":-8.059269,"marketCap":1911266125},{"date":"2022-11-18","current":-13.683324,"twenty":-50.56788,"median":-19.097167,"eighty":-8.092651,"marketCap":1861547768},{"date":"2022-11-25","current":-13.776812,"twenty":-50.479686,"median":-18.555404,"eighty":-8.097194,"marketCap":1874266417},{"date":"2022-12-02","current":-15.765569,"twenty":-50.342987,"median":-18.04243,"eighty":-8.09833,"marketCap":2144826776},{"date":"2022-12-09","current":-14.023282,"twenty":-50.164395,"median":-17.049619,"eighty":-8.102873,"marketCap":1907797402},{"date":"2022-12-16","current":-12.306492,"twenty":-49.809416,"median":-15.871806,"eighty":-8.108552,"marketCap":1674236750},{"date":"2022-12-23","current":-11.499091,"twenty":-48.821651,"median":-14.584213,"eighty":-8.109902,"marketCap":1564393870},{"date":"2022-12-30","current":-11.465095,"twenty":-48.482106,"median":-14.550217,"eighty":-8.120017,"marketCap":1559768906},{"date":"2023-01-06","current":-13.122392,"twenty":-48.398322,"median":-14.252754,"eighty":-8.13354,"marketCap":1785235872},{"date":"2023-01-13","current":-14.252754,"twenty":-48.169019,"median":-14.252754,"eighty":-8.18238,"marketCap":1939015905},{"date":"2023-01-20","current":-13.530342,"twenty":-47.789788,"median":-14.223008,"eighty":-8.240306,"marketCap":1840735433},{"date":"2023-01-27","current":-14.218758,"twenty":-47.401738,"median":-14.210259,"eighty":-8.243713,"marketCap":1934390942},{"date":"2023-02-03","current":-13.946791,"twenty":-46.570515,"median":-14.150766,"eighty":-8.257343,"marketCap":1897391234},{"date":"2023-02-10","current":-12.179008,"twenty":-45.49676,"median":-14.074276,"eighty":-8.263022,"marketCap":1656893138},{"date":"2023-02-17","current":-11.59258,"twenty":-43.56753,"median":-14.048779,"eighty":-8.286874,"marketCap":1577112519},{"date":"2023-02-24","current":-11.210127,"twenty":-42.729693,"median":-14.019032,"eighty":-8.291417,"marketCap":1525081681},{"date":"2023-03-03","current":-13.109401,"twenty":-41.980049,"median":-13.980787,"eighty":-8.297097,"marketCap":1447186104},{"date":"2023-03-10","current":-11.596778,"twenty":-41.153236,"median":-13.925544,"eighty":-8.308455,"marketCap":1280203092},{"date":"2023-03-17","current":-10.178694,"twenty":-40.976849,"median":-13.802309,"eighty":-8.376064,"marketCap":1123656518},{"date":"2023-03-24","current":-10.472815,"twenty":-40.89968,"median":-13.768313,"eighty":-8.433394,"marketCap":1156125437},{"date":"2023-03-31","current":-11.124083,"twenty":-39.797263,"median":-13.725818,"eighty":-8.444752,"marketCap":1228020900},{"date":"2023-04-06","current":-11.197613,"twenty":-39.250464,"median":-13.683324,"eighty":-8.455695,"marketCap":1236138130},{"date":"2023-04-14","current":-11.680812,"twenty":-38.972655,"median":-13.551589,"eighty":-8.478705,"marketCap":1289479926},{"date":"2023-04-21","current":-11.113579,"twenty":-38.734533,"median":-13.504846,"eighty":-8.488902,"marketCap":1226861296},{"date":"2023-04-28","current":-11.088103,"twenty":-38.498616,"median":-13.300871,"eighty":-8.5104,"marketCap":1224048976},{"date":"2023-05-05","current":-11.845545,"twenty":-38.320024,"median":-13.13939,"eighty":-8.517955,"marketCap":1307665225},{"date":"2023-05-12","current":-15.298297,"twenty":-37.881261,"median":-13.254127,"eighty":-8.541422,"marketCap":1332053298},{"date":"2023-05-19","current":-15.79179,"twenty":-37.594633,"median":-13.368862,"eighty":-8.552202,"marketCap":1375022759},{"date":"2023-05-26","current":-14.93818,"twenty":-37.486597,"median":-13.534591,"eighty":-8.58895,"marketCap":1300697204},{"date":"2023-06-02","current":-15.058219,"twenty":-37.37856,"median":-13.615234,"eighty":-8.618425,"marketCap":1311149235},{"date":"2023-06-09","current":-16.005193,"twenty":-36.827351,"median":-13.703432,"eighty":-8.660977,"marketCap":1393604148},{"date":"2023-06-16","current":-15.805128,"twenty":-36.236455,"median":-13.747066,"eighty":-8.702482,"marketCap":1376184096},{"date":"2023-06-23","current":-15.551712,"twenty":-35.835175,"median":-13.785311,"eighty":-8.728704,"marketCap":1354118697},{"date":"2023-06-30","current":-15.058219,"twenty":-35.497836,"median":-13.848476,"eighty":-8.74657,"marketCap":1311149235},{"date":"2023-07-07","current":-15.938505,"twenty":-35.497836,"median":-13.925544,"eighty":-8.749882,"marketCap":1387797464},{"date":"2023-07-14","current":-17.378972,"twenty":-35.464763,"median":-13.980787,"eighty":-8.81389,"marketCap":1513221837},{"date":"2023-07-21","current":-19.406296,"twenty":-35.277352,"median":-14.019032,"eighty":-8.895608,"marketCap":1689745029},{"date":"2023-07-28","current":-19.366283,"twenty":-35.24428,"median":-14.048779,"eighty":-8.921792,"marketCap":1686261019},{"date":"2023-08-04","current":-19.819764,"twenty":-35.189159,"median":-14.091274,"eighty":-8.93883,"marketCap":1725746469},{"date":"2023-08-11","current":-22.302077,"twenty":-34.924579,"median":-14.167764,"eighty":-8.984311,"marketCap":1579678419},{"date":"2023-08-18","current":-19.789167,"twenty":-33.645775,"median":-14.227257,"eighty":-8.99562,"marketCap":1401686485},{"date":"2023-08-25","current":-19.160939,"twenty":-33.31505,"median":-14.252754,"eighty":-8.99562,"marketCap":1357188501},{"date":"2023-09-01","current":-19.855296,"twenty":-33.028421,"median":-14.460978,"eighty":-9.063769,"marketCap":1406370483},{"date":"2023-09-08","current":-20.119813,"twenty":-33.001963,"median":-14.554467,"eighty":-9.063769,"marketCap":1425106476},{"date":"2023-09-15","current":-20.847234,"twenty":-32.942432,"median":-14.587782,"eighty":-9.072855,"marketCap":1476630457},{"date":"2023-09-22","current":-20.086748,"twenty":-32.867468,"median":-14.805186,"eighty":-9.106929,"marketCap":1422764477},{"date":"2023-09-29","current":-21.773043,"twenty":-32.77266,"median":-14.93818,"eighty":-9.132074,"marketCap":1542206433},{"date":"2023-10-06","current":-22.880708,"twenty":-32.549972,"median":-15.05155,"eighty":-9.210043,"marketCap":1620663404},{"date":"2023-10-13","current":-23.376677,"twenty":-32.014197,"median":-15.084894,"eighty":-9.396561,"marketCap":1655793391},{"date":"2023-10-20","current":-23.508935,"twenty":-31.769461,"median":-15.278291,"eighty":-9.497648,"marketCap":1665161388},{"date":"2023-10-27","current":-21.938366,"twenty":-31.57323,"median":-15.324972,"eighty":-9.529451,"marketCap":1553916429},{"date":"2023-11-03","current":-21.376268,"twenty":-30.700116,"median":-15.39166,"eighty":-9.602927,"marketCap":1514102444},{"date":"2023-11-10","current":-18.559035,"twenty":-29.796133,"median":-15.518368,"eighty":-9.655255,"marketCap":1195220418},{"date":"2023-11-17","current":-20.038643,"twenty":-29.551397,"median":-15.618401,"eighty":-9.825609,"marketCap":1290508660},{"date":"2023-11-24","current":-19.399306,"twenty":-29.489662,"median":-15.671751,"eighty":-10.010727,"marketCap":1249334729},{"date":"2023-12-01","current":-19.015704,"twenty":-29.302251,"median":-15.778679,"eighty":-10.086758,"marketCap":1224630370},{"date":"2023-12-08","current":-20.093444,"twenty":-28.462179,"median":-15.805128,"eighty":-10.176863,"marketCap":1294037855},{"date":"2023-12-15","current":-22.285456,"twenty":-28.319947,"median":-15.878485,"eighty":-10.178694,"marketCap":1435205621},{"date":"2023-12-22","current":-24.386134,"twenty":-28.310075,"median":-15.938505,"eighty":-10.283737,"marketCap":1570491396},{"date":"2023-12-29","current":-25.573474,"twenty":-27.979383,"median":-15.991618,"eighty":-10.302405,"marketCap":1646957270},{"date":"2024-01-05","current":-26.10321,"twenty":-27.664102,"median":-16.005193,"eighty":-10.321233,"marketCap":1681072813},{"date":"2024-01-12","current":-25.445606,"twenty":-27.271358,"median":-16.058543,"eighty":-10.350965,"marketCap":1638722483},{"date":"2024-01-19","current":-24.203466,"twenty":-27.217483,"median":-16.125232,"eighty":-10.367771,"marketCap":1558727416},{"date":"2024-01-26","current":-24.148666,"twenty":-27.158387,"median":-16.178582,"eighty":-10.38878,"marketCap":1555198222},{"date":"2024-02-02","current":-23.838131,"twenty":-26.987174,"median":-16.605387,"eighty":-10.397217,"marketCap":1535199455},{"date":"2024-02-09","current":-25.244672,"twenty":-26.865909,"median":-17.049619,"eighty":-10.416225,"marketCap":1625782105},{"date":"2024-02-16","current":-26.925214,"twenty":-26.865909,"median":-17.497128,"eighty":-10.441568,"marketCap":1734010725},{"date":"2024-02-23","current":-25.829208,"twenty":-26.840713,"median":-17.84579,"eighty":-10.456774,"marketCap":1663426842},{"date":"2024-03-01","current":-23.764564,"twenty":-26.840713,"median":-18.087154,"eighty":-10.470367,"marketCap":1501849137},{"date":"2024-03-08","current":-23.241033,"twenty":-26.739593,"median":-18.426089,"eighty":-10.481218,"marketCap":1468763554},{"date":"2024-03-15","current":-21.932206,"twenty":-26.659518,"median":-18.559035,"eighty":-10.536087,"marketCap":1386049597},{"date":"2024-03-22","current":-23.801959,"twenty":-26.635442,"median":-18.940333,"eighty":-10.672984,"marketCap":1504212393},{"date":"2024-03-28","current":-24.774231,"twenty":-26.578408,"median":-19.030941,"eighty":-10.709971,"marketCap":1565657047},{"date":"2024-04-05","current":-24.69944,"twenty":-26.532567,"median":-19.088771,"eighty":-10.721615,"marketCap":1560930535},{"date":"2024-04-12","current":-25.316459,"twenty":-26.502585,"median":-19.129987,"eighty":-10.731927,"marketCap":1599924257},{"date":"2024-04-19","current":-22.212669,"twenty":-26.486812,"median":-19.179556,"eighty":-10.741725,"marketCap":1403774016},{"date":"2024-04-26","current":-23.975356,"twenty":-26.355291,"median":-19.265391,"eighty":-10.749081,"marketCap":1515170551},{"date":"2024-05-03","current":-23.129167,"twenty":-26.23473,"median":-19.352946,"eighty":-10.755491,"marketCap":1461693943},{"date":"2024-05-10","current":-31.681784,"twenty":-26.23473,"median":-19.399306,"eighty":-10.782415,"marketCap":1744525780},{"date":"2024-05-17","current":-34.840149,"twenty":-26.532567,"median":-19.491586,"eighty":-10.801009,"marketCap":1918437957},{"date":"2024-05-24","current":-36.264839,"twenty":-26.763298,"median":-19.549532,"eighty":-10.837971,"marketCap":1996887093},{"date":"2024-05-31","current":-37.646357,"twenty":-26.96239,"median":-19.593024,"eighty":-10.863315,"marketCap":2072958982},{"date":"2024-06-07","current":-36.696563,"twenty":-27.397861,"median":-19.7264,"eighty":-10.868436,"marketCap":2020659559},{"date":"2024-06-14","current":-34.840149,"twenty":-28.317973,"median":-19.764642,"eighty":-10.880382,"marketCap":1918437957},{"date":"2024-06-21","current":-33.782424,"twenty":-29.489662,"median":-19.791651,"eighty":-10.913996,"marketCap":1860195417},{"date":"2024-06-28","current":-35.077597,"twenty":-29.738808,"median":-19.805699,"eighty":-10.94761,"marketCap":1931512813},{"date":"2024-07-05","current":-35.034425,"twenty":-31.727231,"median":-19.822232,"eighty":-11.006454,"marketCap":1929135567},{"date":"2024-07-12","current":-33.717666,"twenty":-32.702106,"median":-19.879783,"eighty":-11.043547,"marketCap":1856629547},{"date":"2024-07-15","current":-34.94808,"twenty":-32.812347,"median":-19.886452,"eighty":-11.046946,"marketCap":1924381074},{"date":"2024-08-02","current":-34.235735,"twenty":-32.882902,"median":-19.887406,"eighty":-11.050346,"marketCap":1885156506},{"date":"2024-08-09","current":-36.655213,"twenty":-32.882902,"median":-20.00211,"eighty":-11.064152,"marketCap":1682510918},{"date":"2024-08-16","current":-36.785889,"twenty":-33.232826,"median":-20.054429,"eighty":-11.074079,"marketCap":1688509106},{"date":"2024-08-23","current":-36.18541,"twenty":-33.445679,"median":-20.075177,"eighty":-11.083895,"marketCap":1660946502},{"date":"2024-08-30","current":-39.057268,"twenty":-33.674531,"median":-20.090096,"eighty":-11.100125,"marketCap":1792767653},{"date":"2024-09-06","current":-35.34996,"twenty":-33.924894,"median":-20.111547,"eighty":-11.110315,"marketCap":1622598531},{"date":"2024-09-13","current":-37.4908,"twenty":-34.096786,"median":-20.202475,"eighty":-11.117781,"marketCap":1720865207},{"date":"2024-09-20","current":-38.456789,"twenty":-34.543621,"median":-20.294378,"eighty":-11.124083,"marketCap":1765205049},{"date":"2024-09-27","current":-42.007449,"twenty":-34.93868,"median":-20.334733,"eighty":-11.124083,"marketCap":1928183926},{"date":"2024-10-04","current":-40.493197,"twenty":-35.060328,"median":-20.409128,"eighty":-11.147597,"marketCap":1858678229},{"date":"2024-10-11","current":-39.370561,"twenty":-35.264123,"median":-20.466991,"eighty":-11.185403,"marketCap":1807148142},{"date":"2024-10-18","current":-42.164096,"twenty":-35.497836,"median":-20.574452,"eighty":-11.192568,"marketCap":1935374171},{"date":"2024-10-25","current":-44.800984,"twenty":-35.837432,"median":-20.665379,"eighty":-11.202619,"marketCap":2056409955},{"date":"2024-10-31","current":-44.696553,"twenty":-36.053533,"median":-20.731508,"eighty":-11.220229,"marketCap":2051616459},{"date":"2024-11-08","current":-71.324548,"twenty":-36.259396,"median":-20.844808,"eighty":-11.271143,"marketCap":2322327268},{"date":"2024-11-15","current":-78.869468,"twenty":-36.411625,"median":-21.095219,"eighty":-11.313161,"marketCap":2567989894},{"date":"2024-11-22","current":-86.002462,"twenty":-36.655323,"median":-21.383326,"eighty":-11.32315,"marketCap":2800240151},{"date":"2024-11-29","current":-83.30449,"twenty":-36.785889,"median":-21.443151,"eighty":-11.363108,"marketCap":2712394199},{"date":"2024-12-06","current":-85.965503,"twenty":-37.279391,"median":-21.518251,"eighty":-11.386691,"marketCap":2799036782},{"date":"2024-12-13","current":-87.998221,"twenty":-37.471163,"median":-21.610464,"eighty":-11.388605,"marketCap":2865222089},{"date":"2024-12-20","current":-89.661355,"twenty":-37.72577,"median":-21.756511,"eighty":-11.391954,"marketCap":2919373703},{"date":"2024-12-27","current":-92.50716,"twenty":-38.021664,"median":-21.81517,"eighty":-11.429761,"marketCap":3012033132},{"date":"2025-01-03","current":-93.689833,"twenty":-38.263536,"median":-21.855705,"eighty":-11.454742,"marketCap":3050540947},{"date":"2025-01-10","current":-98.346605,"twenty":-38.593009,"median":-21.932206,"eighty":-11.478693,"marketCap":3202165467},{"date":"2025-01-17","current":-96.905223,"twenty":-39.015496,"median":-21.953983,"eighty":-11.517157,"marketCap":3155234068},{"date":"2025-01-24","current":-96.97914,"twenty":-39.245244,"median":-22.040313,"eighty":-11.547122,"marketCap":3157640807},{"date":"2025-01-31","current":-105.036096,"twenty":-40.01983,"median":-22.267191,"eighty":-11.561984,"marketCap":3419975294},{"date":"2025-02-07","current":-97.090016,"twenty":-40.493197,"median":-22.322814,"eighty":-11.575619,"marketCap":3161250914},{"date":"2025-02-14","current":-97.607435,"twenty":-40.886264,"median":-22.530527,"eighty":-11.57787,"marketCap":3178098083},{"date":"2025-02-21","current":-93.50504,"twenty":-41.119784,"median":-22.605317,"eighty":-11.586273,"marketCap":3044524101},{"date":"2025-02-28","current":-143.471827,"twenty":-41.929126,"median":-22.671864,"eighty":-11.59258,"marketCap":2925390549},{"date":"2025-03-07","current":-127.85309,"twenty":-42.164096,"median":-22.742125,"eighty":-11.596778,"marketCap":2606924510},{"date":"2025-03-14","current":-120.2068,"twenty":-42.842899,"median":-22.839377,"eighty":-11.601079,"marketCap":2451016646},{"date":"2025-03-21","current":-112.679056,"twenty":-44.696553,"median":-22.880708,"eighty":-11.626576,"marketCap":2297525959},{"date":"2025-03-28","current":-112.619783,"twenty":-45.505894,"median":-23.035415,"eighty":-11.649299,"marketCap":2296317371},{"date":"2025-04-04","current":-95.548995,"twenty":-46.497991,"median":-23.129167,"eighty":-11.680812,"marketCap":1948244001},{"date":"2025-04-11","current":-89.918005,"twenty":-47.844909,"median":-23.157769,"eighty":-11.686068,"marketCap":1833428132},{"date":"2025-04-17","current":-84.524111,"twenty":-48.444624,"median":-23.242725,"eighty":-11.704241,"marketCap":1723446616},{"date":"2025-04-25","current":-93.889335,"twenty":-50.164395,"median":-23.353218,"eighty":-11.745231,"marketCap":1914403534},{"date":"2025-05-02","current":-97.682843,"twenty":-51.337367,"median":-23.390833,"eighty":-11.779553,"marketCap":1991753172},{"date":"2025-05-09","current":-141.707489,"twenty":-51.956926,"median":-23.442806,"eighty":-11.833607,"marketCap":2017772938},{"date":"2025-05-16","current":-149.807496,"twenty":-53.028475,"median":-23.500669,"eighty":-11.938121,"marketCap":2133108936}],"updateTime":1747493472324}}}