US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WeRide Inc.

8.45

-0.4650-5.22%

Volume:8.16M

Turnover:68.83M

Market Cap:2.64B

PE:-5.72

High:9.07

Open:9.07

Low:8.23

Close:8.91

52wk High:44.00

52wk Low:6.03

Shares:312.79M

Float Shares:207.00M

Volume Ratio:2.08

T/O Rate:3.94%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-1.4763

EPS(LYR):-3.5107

ROE:-43.04%

ROA:-23.98%

PB:2.91

PE(LYR):-2.41

Loading ...

Overview Company News Filings

Concept

NVIDIA Portfolio-4.65%

Capital Flow

Inflow:

Outflow:

News

Chinese ADRs Rally With XPeng up 7%, Alibaba up 3%

Tiger Newspress

Long-Term Investors' Top Pick: WeRide-W (00800) Lists on HKEX – How Much Upside Potential Remains?

Chinese Robotaxi Companies' Shares Fall in Hong Kong Debut

WeRide Debuts on Hong Kong Stock Exchange in Landmark IPO

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","market":"US","secType":"STK","nameCN":"WeRide Inc.","latestPrice":8.445,"timestamp":1762450545798,"preClose":8.91,"halted":0,"volume":8160565,"delay":0,"floatShares":206999999,"shares":312788776,"eps":-1.476289,"marketStatus":"Trading","change":-0.465,"latestTime":"11-06 12:35:47 EST","open":9.065,"high":9.065,"low":8.23,"amount":68827266.08345,"amplitude":0.093715,"askPrice":8.45,"askSize":349,"bidPrice":8.44,"bidSize":253,"shortable":3,"etf":0,"ttmEps":-1.476289,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1762462800000},"marketStatusCode":2,"adr":0,"adrRate":3,"listingDate":1729828800000,"exchange":"NASDAQ","adjPreClose":8.91,"preHourTrading":{"tag":"盘前","latestPrice":9.07,"preClose":8.91,"latestTime":"09:29 EST","volume":234555,"amount":2133965.205705,"timestamp":1762439399999},"postHourTrading":{"tag":"盘后","latestPrice":9.03,"preClose":8.91,"latestTime":"19:59 EST","volume":164515,"amount":1483092.785,"timestamp":1762390792367},"volumeRatio":2.081695,"impliedVol":1.0667,"impliedVolPercentile":0.4803},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRD\",,,,,undefined,":{"symbol":"WRD","floatShares":206999999,"roa":"-23.98%","roe":"-43.04%","lyrEps":-3.510715,"volumeRatio":2.081695,"shares":312788776,"dividePrice":0,"high":9.065,"amplitude":0.093715,"preClose":8.91,"low":8.23,"week52Low":6.03,"pbRate":"2.91","psRate":"45.84","week52High":44,"institutionHeld":0,"latestPrice":8.445,"committee":-0.159468,"eps":-1.476289,"divideRate":0,"volume":8160565,"delay":0,"ttmEps":-1.476289,"open":9.065,"prevYearClose":14.18,"prevWeekClose":10.67,"prevMonthClose":10.67,"prevQuarterClose":9.9,"fiveDayClose":10.6,"twentyDayClose":11.97,"sixtyDayClose":9.97},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRD\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-31","symbol":"WRD","fiscalQuarterEnding":"2025/06","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753934400000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-05-21","symbol":"WRD","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747800000000,"reportTimeType":"pre","actualEps":-0.18},{"market":"US","date":"2025-03-14","symbol":"WRD","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1741924800000,"reportTimeType":"pre","actualEps":-0.29}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRD\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRD\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1667,"buy":0.8333,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.8333,"analysts":6,"updateTime":1760331600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRD\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRD","date":"2025-11-05","current":-5.656074,"percent":0.563707,"low":-90.351161,"twenty":-14.061467,"median":-9.263025,"eighty":-7.410679,"high":-2.039646,"avg":-11.172792,"sd":6.842143,"marketCap":2941778438},"quantilePoints":[{"date":"2024-08-16","current":-2.039646,"twenty":-2.039646,"median":-2.039646,"eighty":-2.039646,"marketCap":599211461},{"date":"2024-08-20","current":-15.612924,"twenty":-15.622774,"median":-15.612924,"eighty":-7.468957,"marketCap":4613417670},{"date":"2024-10-25","current":-46.971112,"twenty":-28.16605,"median":-15.621132,"eighty":-10.183613,"marketCap":13906063427},{"date":"2024-10-31","current":-14.136292,"twenty":-15.728084,"median":-15.479508,"eighty":-14.199792,"marketCap":4186010792},{"date":"2024-11-08","current":-14.577939,"twenty":-15.622774,"median":-14.546067,"eighty":-14.199792,"marketCap":4298552722},{"date":"2024-11-15","current":-14.875597,"twenty":-16.027421,"median":-14.726768,"eighty":-14.298858,"marketCap":4334236748},{"date":"2024-11-22","current":-17.156939,"twenty":-17.23147,"median":-15.612924,"eighty":-14.373242,"marketCap":4995763700},{"date":"2024-11-29","current":-16.386949,"twenty":-17.275936,"median":-15.793912,"eighty":-14.478987,"marketCap":4767934916},{"date":"2024-12-06","current":-13.796523,"twenty":-17.235425,"median":-15.479508,"eighty":-14.478987,"marketCap":4378155550},{"date":"2024-12-13","current":-13.889661,"twenty":-17.062993,"median":-14.875597,"eighty":-14.29695,"marketCap":4402859876},{"date":"2024-12-20","current":-13.102138,"twenty":-16.652507,"median":-14.741568,"eighty":-13.888491,"marketCap":4136602140},{"date":"2024-12-27","current":-12.679077,"twenty":-16.513693,"median":-14.563581,"eighty":-13.773038,"marketCap":4002100810},{"date":"2025-01-03","current":-12.342117,"twenty":-16.412298,"median":-14.534756,"eighty":-13.038467,"marketCap":3895048731},{"date":"2025-01-10","current":-11.401423,"twenty":-16.341616,"median":-14.483121,"eighty":-12.770064,"marketCap":3582127268},{"date":"2025-01-17","current":-11.025748,"twenty":-16.234413,"median":-14.295042,"eighty":-12.33864,"marketCap":3464095488},{"date":"2025-01-24","current":-12.591708,"twenty":-16.027421,"median":-14.06064,"eighty":-12.095247,"marketCap":3980141409},{"date":"2025-01-31","current":-12.916931,"twenty":-15.728084,"median":-13.865226,"eighty":-12.204822,"marketCap":4103663039},{"date":"2025-02-07","current":-13.834651,"twenty":-15.622774,"median":-13.796523,"eighty":-12.204822,"marketCap":4372665700},{"date":"2025-02-14","current":-14.92096,"twenty":-15.506191,"median":-13.843233,"eighty":-12.336901,"marketCap":4713036413},{"date":"2025-02-21","current":-23.852797,"twenty":-16.105257,"median":-13.881625,"eighty":-12.343823,"marketCap":7573248378},{"date":"2025-02-28","current":-17.201345,"twenty":-16.652507,"median":-13.918575,"eighty":-12.354938,"marketCap":5443186493},{"date":"2025-03-07","current":-13.772956,"twenty":-16.652507,"median":-14.098466,"eighty":-12.377278,"marketCap":4378155550},{"date":"2025-03-14","current":-14.044818,"twenty":-16.488344,"median":-14.064777,"eighty":-12.431087,"marketCap":4465993153},{"date":"2025-03-21","current":-12.61576,"twenty":-16.371838,"median":-14.062708,"eighty":-12.569043,"marketCap":4380900475},{"date":"2025-03-28","current":-12.617025,"twenty":-16.371838,"median":-14.044818,"eighty":-12.569043,"marketCap":4370363980},{"date":"2025-04-04","current":-10.602323,"twenty":-16.285734,"median":-13.88893,"eighty":-12.354938,"marketCap":3664732296},{"date":"2025-04-11","current":-8.111482,"twenty":-16.105257,"median":-13.844214,"eighty":-12.087301,"marketCap":2791228558},{"date":"2025-04-17","current":-7.12125,"twenty":-15.793912,"median":-13.834651,"eighty":-11.984819,"marketCap":2455484450},{"date":"2025-04-25","current":-5.842228,"twenty":-15.629341,"median":-13.783257,"eighty":-11.439215,"marketCap":2017309936},{"date":"2025-05-02","current":-5.409042,"twenty":-15.612924,"median":-13.596616,"eighty":-11.152512,"marketCap":1872200194},{"date":"2025-05-09","current":-6.765384,"twenty":-15.370448,"median":-13.259277,"eighty":-10.743676,"marketCap":2353054044},{"date":"2025-05-16","current":-7.138108,"twenty":-15.346092,"median":-13.124295,"eighty":-8.90527,"marketCap":2492473207},{"date":"2025-05-23","current":-8.491266,"twenty":-15.237169,"median":-12.993445,"eighty":-8.31122,"marketCap":2868051362},{"date":"2025-05-30","current":-8.543424,"twenty":-15.088967,"median":-12.779433,"eighty":-8.30788,"marketCap":2893658963},{"date":"2025-06-06","current":-7.337541,"twenty":-14.947151,"median":-12.76306,"eighty":-8.202199,"marketCap":2489627918},{"date":"2025-06-13","current":-7.153458,"twenty":-14.88467,"median":-12.68542,"eighty":-7.787129,"marketCap":2427031559},{"date":"2025-06-20","current":-6.436836,"twenty":-14.854331,"median":-12.6259,"eighty":-7.673747,"marketCap":2179491412},{"date":"2025-06-27","current":-6.913243,"twenty":-14.834225,"median":-12.591708,"eighty":-7.36575,"marketCap":2347363466},{"date":"2025-07-03","current":-6.820875,"twenty":-14.759309,"median":-12.563262,"eighty":-7.279176,"marketCap":2316065286},{"date":"2025-07-11","current":-7.423263,"twenty":-14.625182,"median":-12.361372,"eighty":-7.166083,"marketCap":2518080809},{"date":"2025-07-18","current":-7.771713,"twenty":-14.581372,"median":-12.333424,"eighty":-7.167879,"marketCap":2634737660},{"date":"2025-07-25","current":-8.631669,"twenty":-14.566453,"median":-12.063321,"eighty":-7.186373,"marketCap":2936338299},{"date":"2025-08-01","current":-7.748766,"twenty":-14.547961,"median":-11.984819,"eighty":-7.197764,"marketCap":2611975347},{"date":"2025-08-08","current":-7.729284,"twenty":-14.537409,"median":-11.462867,"eighty":-7.21698,"marketCap":2611975347},{"date":"2025-08-15","current":-8.120711,"twenty":-14.524031,"median":-11.401423,"eighty":-7.23095,"marketCap":2745703933},{"date":"2025-08-22","current":-7.661821,"twenty":-14.510072,"median":-11.17213,"eighty":-7.256362,"marketCap":2589213035},{"date":"2025-08-29","current":-8.000764,"twenty":-14.4845,"median":-11.025748,"eighty":-7.288255,"marketCap":2722941620},{"date":"2025-09-05","current":-7.428235,"twenty":-14.465471,"median":-10.743676,"eighty":-7.301969,"marketCap":2523771387},{"date":"2025-09-12","current":-8.263415,"twenty":-14.400431,"median":-9.940227,"eighty":-7.313987,"marketCap":2816836159},{"date":"2025-09-19","current":-8.723853,"twenty":-14.310855,"median":-8.90527,"eighty":-7.330396,"marketCap":2976172346},{"date":"2025-09-26","current":-9.126411,"twenty":-14.302674,"median":-9.20227,"eighty":-7.339074,"marketCap":3104210353},{"date":"2025-10-03","current":-9.407999,"twenty":-14.277618,"median":-9.057404,"eighty":-7.348788,"marketCap":3206640759},{"date":"2025-10-10","current":-10.003855,"twenty":-14.20184,"median":-9.190698,"eighty":-7.363993,"marketCap":3405810992},{"date":"2025-10-17","current":-8.796798,"twenty":-14.169264,"median":-9.126411,"eighty":-7.367777,"marketCap":2996089369},{"date":"2025-10-24","current":-9.290459,"twenty":-14.121989,"median":-9.141666,"eighty":-7.376072,"marketCap":3165422413},{"date":"2025-10-31","current":-9.714305,"twenty":-14.06395,"median":-9.247919,"eighty":-7.40635,"marketCap":3315561025},{"date":"2025-11-05","current":-8.639763,"twenty":-14.061467,"median":-9.263025,"eighty":-7.410679,"marketCap":2941778438}],"updateTime":1762441119897},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1126918751","title":"Chinese ADRs Rally With XPeng up 7%, Alibaba up 3%","url":"https://stock-news.laohu8.com/highlight/detail?id=1126918751","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1126918751?lang=en_us&edition=fundamental","pubTime":"2025-11-06 19:14","pubTimestamp":1762427680,"startTime":"0","endTime":"0","summary":"Chinese ADRs rallied in premarket trading. YINN rose 5%; XPeng rose 7%; Baidu, Alibaba, and WeRide rose 3%; iQiyi, NetEase, and JD.com rose 2%; NIO and Trip.com rose 1%; Tencent Music and PDD Holdings rose 0.9%. ","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BIDU","XPEV","TME","YINN","TCOM","JD","IQ","BABA","PDD","NIO","NTES","WRD"],"gpt_icon":0},{"id":"1154129931","title":"Long-Term Investors' Top Pick: WeRide-W (00800) Lists on HKEX – How Much Upside Potential Remains?","url":"https://stock-news.laohu8.com/highlight/detail?id=1154129931","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1154129931?lang=en_us&edition=fundamental","pubTime":"2025-11-06 11:28","pubTimestamp":1762399709,"startTime":"0","endTime":"0","summary":"WeRide-W (00800), hailed as the \"global first Robotaxi stock,\" successfully debuted on the Hong Kong Stock Exchange (HKEX) amid strong demand, with its public offering oversubscribed by 73.44 times....","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00800","BK1258","WRD","BK1104","BK4609","BK4124","BK1531","BK1229"],"gpt_icon":1},{"id":"2581033875","title":"Chinese Robotaxi Companies' Shares Fall in Hong Kong Debut","url":"https://stock-news.laohu8.com/highlight/detail?id=2581033875","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581033875?lang=en_us&edition=fundamental","pubTime":"2025-11-06 10:44","pubTimestamp":1762397040,"startTime":"0","endTime":"0","summary":"Chinese robotaxi rivals Pony AI and WeRide both slid in their Hong Kong debut, signaling some trepidation among investors but continuing a streak of listings that has made the city one of the world's busiest fundraising markets.Both companies' shares opened lower on Thursday in their first day of trading in Hong Kong, underperforming the benchmark Hang Seng Index's 1.3% gain. Shares of Pony AI and WeRide, which both trade on New York's Nasdaq index, dropped 14% and 12%, respectively.Pony AI was last trading at HK$119.50 while WeRide was at HK$23.78. The companies' U.S.-listed shares have had diverging performances so far this year, with WeRide down over 37% and Pony AI up 8%.The lackluster debuts could be a reflection of investors booking profit quickly amid doubts about the viability of the robotaxi business, despite the industry's growth during the year. None of China's robotaxi firms have yet to turn a profit and the scale of the country's robotaxi fleet scale is still small.Whether","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4528","BK4609","BK4543","BK4023","BK4551","BK4588","BK4587","BK4585","AI","PONY","BK4124","WRD"],"gpt_icon":1},{"id":"2581876250","title":"WeRide Debuts on Hong Kong Stock Exchange in Landmark IPO","url":"https://stock-news.laohu8.com/highlight/detail?id=2581876250","media":"Reuters","labels":["shareholding","corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2581876250?lang=en_us&edition=fundamental","pubTime":"2025-11-06 09:30","pubTimestamp":1762392612,"startTime":"0","endTime":"0","summary":"WeRide Inc., a global leader in autonomous driving technology, has successfully listed on the Stock Exchange of Hong Kong Limited  under the stock code 0800.HK, becoming the world's first Robotaxi company to be publicly traded on both the Hong Kong and US exchanges. The company issued a total of 88.25 million shares, with 17.65 million shares offered publicly and 70.60 million shares allocated for international placement. The offer price was set at HKD 27.1 per share, raising approximately HKD 2.39 billion. WeRide's shares are now traded on both HKEX and NASDAQ.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. WeRide Inc. published the original content used to generate this news brief via GlobeNewswire  on November 06, 2025, and is solel","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20251106:nNDL2dlkTS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"shareholding,corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2095319765.USD","NDAQ","IE00BKPKM429.USD","IE00B64PRP62.GBP","BK4112","BK4609","BK4585","LU2210150020.SGD","BK4124","IE00BGHQF748.EUR","LU2210149790.SGD","WRD","LU0314104364.USD","BK4588","IE00B3QW5Z07.USD"],"gpt_icon":1}],"pageSize":4,"totalPage":47,"pageCount":1,"totalSize":185,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRD\",params:#limit:6,delay:false,,,undefined,":[{"market":"US","name":"NVIDIA Portfolio","bkCode":"BK4609","id":"package_us_concept_ywdccg","changeRate":-0.046498}]}}