US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

2,774.56

-25.2502-0.90%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:2,839.87

Open:2,815.75

Low:2,773.08

Close:2,799.81

Volume:86.76M

Turnover:1.94B

Market Cap:156.13B

Float Cap:45.12B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Serve Robotics Inc. US SERV	10.1	+2.96%	+0.2900	6.29M	64.22M	752.28M
WeRide Inc. US WRD	8.9	+2.77%	+0.2400	3.44M	30.75M	3.05B
Nano-X Imaging Ltd. US NNOX	2.83	+1.80%	+0.0500	1.75M	4.91M	185.03M
ARM Holdings US ARM	110.86	+0.32%	+0.3500	3.62M	402.29M	117.62B
Recursion Pharmaceuticals, Inc. US RXRX	4.11	-0.48%	-0.0200	18.02M	74.50M	2.14B
NEBIUS US NBIS	85.17	-1.01%	-0.8700	5.80M	497.76M	21.45B
APPLIED DIGITAL CORP US APLD	24.08	-2.94%	-0.7300	25.50M	636.12M	6.72B
SoundHound AI Inc US SOUN	10.04	-3.55%	-0.3700	22.30M	228.66M	4.22B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":2774.5562,"timestamp":1767128399999,"preClose":2799.8064,"halted":0,"volume":86764183,"delay":0,"changeRate":-0.009019,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-25.250244,"latestTime":"12-30 16:00:00 EST","open":2815.7498,"high":2839.8657,"low":2773.082,"amount":1942012524.512192,"amplitude":0.023853,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1767191400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.75292,"peRate":-259.374411,"turnoverRate":0.051557,"increases":4,"decrements":4,"flats":0,"marketCap":156130790640,"floatMarketCap":45119377984},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":2839.8657,"amplitude":0.023853,"preClose":2799.8064,"low":2773.082,"pbRate":"9.75292","latestPrice":2774.5562,"volume":86764183,"delay":0,"open":2815.7498,"prevYearClose":2189.1055,"prevWeekClose":2814.9333,"prevMonthClose":3190.3604,"prevQuarterClose":3498.2847,"fiveDayClose":2989.336,"twentyDayClose":3243.2324,"sixtyDayClose":3902.835,"secType":"PLATE","market":"US","turnoverRate":0.051557,"peRate":-259.374411,"marketCap":156130790640,"floatMarketCap":45119377984,"timestamp":1767128399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.029562,"change":0.29,"latestPrice":10.1,"close":10.1,"volume":6288965,"market":"US","high":10.54,"low":10.03,"preClose":9.81,"open":10.05,"turnoverRate":0.101823,"peRate":0,"amplitude":0.051988,"marketValue":752283350,"askSize":352,"bidSize":15,"askPrice":10.23,"bidPrice":10.14,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.083485,"changeRate20Day":0.038027,"changeRate60Day":-0.230183,"changeRateWTD":-0.003945,"changeRateMTD":-0.015595,"changeRateQTD":-0.131556,"changeRateYTD":-0.251852,"amount":64222292.152953,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.65021,"volumeRatio":1.64766,"committee":-0.918256,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":0.000991,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":623814380,"shortable":3,"shares":74483500,"floatShares":61763800,"hourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.1,"latestTime":"08:45 EST","volume":43014,"amount":437696.656506,"timestamp":1767188704731},"preHourTrading":{"tag":"盘前","latestPrice":10.21,"preClose":10.1,"latestTime":"08:45 EST","volume":43014,"amount":437696.656506,"timestamp":1767188704731},"postHourTrading":{"tag":"盘后","latestPrice":10.29,"preClose":10.1,"latestTime":"19:58 EST","volume":250715,"amount":2559250.6902,"timestamp":1767142723411},"overnightTrading":{"tag":"夜盘","latestPrice":10.119999885559082,"preClose":10.100000381469727,"latestTime":"20251231 04:00 EST","volume":13616,"amount":139022,"timestamp":1767171602070},"impliedVol":0.8127,"impliedVolPercentile":0.0161},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.027714,"change":0.24,"latestPrice":8.9,"close":8.9,"volume":3441087,"market":"US","high":9.005,"low":8.7209,"preClose":8.66,"open":8.76,"turnoverRate":0.014574,"peRate":0,"amplitude":0.032806,"marketValue":3045628442.7,"askSize":10,"bidSize":230,"askPrice":8.97,"bidPrice":8.79,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.007804,"changeRate20Day":0.047059,"changeRate60Day":-0.188696,"changeRateWTD":0.021814,"changeRateMTD":0.080097,"changeRateQTD":-0.10101,"changeRateYTD":-0.372355,"amount":30751249.612335,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.489939,"volumeRatio":1.169778,"committee":0.916667,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.002242,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2101446275.1,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.9,"latestTime":"08:42 EST","volume":6614,"amount":59015.372744,"timestamp":1767188568906},"preHourTrading":{"tag":"盘前","latestPrice":8.89,"preClose":8.9,"latestTime":"08:42 EST","volume":6614,"amount":59015.372744,"timestamp":1767188568906},"postHourTrading":{"tag":"盘后","latestPrice":8.92,"preClose":8.9,"latestTime":"19:58 EST","volume":17938,"amount":159780.3896,"timestamp":1767142729264},"overnightTrading":{"tag":"夜盘","latestPrice":8.9399995803833,"preClose":8.899999618530273,"latestTime":"20251231 04:00 EST","volume":8485,"amount":75603,"timestamp":1767171602069},"impliedVol":0.8199,"impliedVolPercentile":0.0532},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.017986,"change":0.05,"latestPrice":2.83,"close":2.83,"volume":1751449,"market":"US","high":2.85,"low":2.76,"preClose":2.78,"open":2.78,"turnoverRate":0.028636,"peRate":0,"amplitude":0.032374,"marketValue":185033584.36,"askSize":100,"bidSize":13,"askPrice":3.06,"bidPrice":2.82,"week52High":11,"week52Low":2.76,"changeRate5Day":-0.084142,"changeRate20Day":-0.293383,"changeRate60Day":-0.279898,"changeRateWTD":-0.01049,"changeRateMTD":-0.368304,"changeRateQTD":-0.235135,"changeRateYTD":-0.606944,"amount":4912276.303903,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.180746,"volumeRatio":1.235622,"committee":-0.769912,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":173092546.52,"shortable":3,"shares":65382892,"floatShares":61163444,"hourTrading":{"tag":"盘前","latestPrice":2.822,"preClose":2.83,"latestTime":"08:45 EST","volume":1678,"amount":4739.851634,"timestamp":1767188725326},"preHourTrading":{"tag":"盘前","latestPrice":2.822,"preClose":2.83,"latestTime":"08:45 EST","volume":1678,"amount":4739.851634,"timestamp":1767188725326},"postHourTrading":{"tag":"盘后","latestPrice":2.81,"preClose":2.83,"latestTime":"19:55 EST","volume":20646,"amount":58207.079,"timestamp":1767142554819},"overnightTrading":{"tag":"夜盘","latestPrice":2.809999942779541,"preClose":2.8299999237060547,"latestTime":"20251231 04:00 EST","volume":3051,"amount":8614,"timestamp":1767171602061},"impliedVol":1.0115,"impliedVolPercentile":0.3092},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.003167,"change":0.35,"latestPrice":110.86,"close":110.86,"volume":3616902,"market":"US","high":112,"low":110.39,"preClose":110.51,"open":111.13,"turnoverRate":0.027033,"peRate":142.189818,"amplitude":0.014569,"marketValue":117622460000,"askSize":30,"bidSize":2,"askPrice":111.49,"bidPrice":111.06,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.021449,"changeRate20Day":-0.178876,"changeRate60Day":-0.273716,"changeRateWTD":0.005351,"changeRateMTD":-0.182207,"changeRateQTD":-0.216482,"changeRateYTD":-0.101329,"amount":402286663.24791,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":146.973624,"pbRate":15.879905,"volumeRatio":0.774098,"committee":-0.875,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.000451,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14832585537.28,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":111.06,"preClose":110.86,"latestTime":"08:45 EST","volume":6323,"amount":701719.26855,"timestamp":1767188750101},"preHourTrading":{"tag":"盘前","latestPrice":111.06,"preClose":110.86,"latestTime":"08:45 EST","volume":6323,"amount":701719.26855,"timestamp":1767188750101},"postHourTrading":{"tag":"盘后","latestPrice":110.88,"preClose":110.86,"latestTime":"19:59 EST","volume":28992,"amount":3213987.4685,"timestamp":1767142793328},"overnightTrading":{"tag":"夜盘","latestPrice":110.44000244140625,"preClose":110.86000061035156,"latestTime":"20251231 04:00 EST","volume":2109,"amount":233363,"timestamp":1767171602061},"impliedVol":0.4971,"impliedVolPercentile":0.1526},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.004843,"change":-0.02,"latestPrice":4.11,"close":4.11,"volume":18023774,"market":"US","high":4.21,"low":4.1,"preClose":4.13,"open":4.15,"turnoverRate":0.043431,"peRate":0,"amplitude":0.026634,"marketValue":2136532474.35,"askSize":140,"bidSize":118,"askPrice":4.13,"bidPrice":4.12,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.065909,"changeRate20Day":-0.057339,"changeRate60Day":-0.251366,"changeRateWTD":-0.032941,"changeRateMTD":-0.112311,"changeRateQTD":-0.157787,"changeRateYTD":-0.392012,"amount":74499148.798558,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.040725,"volumeRatio":0.895785,"committee":-0.085271,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":0.002195,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1705650000,"shortable":3,"shares":519837585,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.11,"latestTime":"08:45 EST","volume":154782,"amount":637701.375654,"timestamp":1767188746543},"preHourTrading":{"tag":"盘前","latestPrice":4.13,"preClose":4.11,"latestTime":"08:45 EST","volume":154782,"amount":637701.375654,"timestamp":1767188746543},"postHourTrading":{"tag":"盘后","latestPrice":4.11,"preClose":4.11,"latestTime":"19:59 EST","volume":645777,"amount":2655410.4945,"timestamp":1767142796430},"overnightTrading":{"tag":"夜盘","latestPrice":4.119999885559082,"preClose":4.110000133514404,"latestTime":"20251231 04:00 EST","volume":72949,"amount":301140,"timestamp":1767171602057},"impliedVol":0.7406,"impliedVolPercentile":0.0241},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.010112,"change":-0.87,"latestPrice":85.17,"close":85.17,"volume":5802313,"market":"US","high":86.96,"low":84.56,"preClose":86.04,"open":86.375,"turnoverRate":0.029598,"peRate":98.332974,"amplitude":0.027894,"marketValue":21446421097.74,"askSize":81,"bidSize":100,"askPrice":85.15,"bidPrice":85.01,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.086453,"changeRate20Day":-0.149576,"changeRate60Day":-0.334505,"changeRateWTD":-0.027629,"changeRateMTD":-0.102245,"changeRateQTD":-0.241382,"changeRateYTD":2.074729,"amount":497764678.126091,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.457974,"volumeRatio":0.766741,"committee":0.104972,"roa":-0.05143,"roe":0.029721,"changeRate5Min":0.000634,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16696589335.62,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.17,"latestTime":"08:45 EST","volume":29616,"amount":2506030.54728,"timestamp":1767188739333},"preHourTrading":{"tag":"盘前","latestPrice":85.11,"preClose":85.17,"latestTime":"08:45 EST","volume":29616,"amount":2506030.54728,"timestamp":1767188739333},"postHourTrading":{"tag":"盘后","latestPrice":85,"preClose":85.17,"latestTime":"19:59 EST","volume":96650,"amount":8222599.2523,"timestamp":1767142792983},"overnightTrading":{"tag":"夜盘","latestPrice":84.12000274658203,"preClose":85.16999816894531,"latestTime":"20251231 04:00 EST","volume":38953,"amount":3293264,"timestamp":1767171602069},"impliedVol":0.8769,"impliedVolPercentile":0.2892},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.029424,"change":-0.73,"latestPrice":24.08,"close":24.08,"volume":25504896,"market":"US","high":26.37,"low":24.07,"preClose":24.81,"open":25.88,"turnoverRate":0.112854,"peRate":0,"amplitude":0.092705,"marketValue":6724665706.08,"askSize":230,"bidSize":1521,"askPrice":24.44,"bidPrice":24.37,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.133189,"changeRate20Day":-0.146402,"changeRate60Day":-0.092348,"changeRateWTD":0.001247,"changeRateMTD":-0.111439,"changeRateQTD":0.049695,"changeRateYTD":2.151832,"amount":636121794.365479,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":6.439647,"volumeRatio":1.571537,"committee":0.737293,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.004753,"earningDate":1767715200000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5442079975.92,"shortable":3,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":24.4299,"preClose":24.08,"latestTime":"08:45 EST","volume":99603,"amount":2410712.624439,"timestamp":1767188747404},"preHourTrading":{"tag":"盘前","latestPrice":24.4299,"preClose":24.08,"latestTime":"08:45 EST","volume":99603,"amount":2410712.624439,"timestamp":1767188747404},"postHourTrading":{"tag":"盘后","latestPrice":24.2798,"preClose":24.08,"latestTime":"19:59 EST","volume":305295,"amount":7377281.3492,"timestamp":1767142784557},"overnightTrading":{"tag":"夜盘","latestPrice":24.010000228881836,"preClose":24.079999923706055,"latestTime":"20251231 04:00 EST","volume":24893,"amount":602505,"timestamp":1767171602070},"impliedVol":1.1193,"impliedVolPercentile":0.2932},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.035543,"change":-0.37,"latestPrice":10.04,"close":10.04,"volume":22299372,"market":"US","high":10.53,"low":10.025,"preClose":10.41,"open":10.45,"turnoverRate":0.063171,"peRate":0,"amplitude":0.048511,"marketValue":4217762444.44,"askSize":155,"bidSize":714,"askPrice":10.05,"bidPrice":10.03,"week52High":22.85,"week52Low":6.52,"changeRate5Day":-0.109139,"changeRate20Day":-0.128472,"changeRate60Day":-0.437535,"changeRateWTD":-0.061682,"changeRateMTD":-0.166805,"changeRateQTD":-0.375622,"changeRateYTD":-0.493952,"amount":228661029.039139,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":10.564584,"volumeRatio":1.311453,"committee":0.643268,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.000967,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3544120000,"shortable":3,"shares":420095861,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":10.0397,"preClose":10.04,"latestTime":"08:45 EST","volume":238588,"amount":2383427.31536,"timestamp":1767188752227},"preHourTrading":{"tag":"盘前","latestPrice":10.0397,"preClose":10.04,"latestTime":"08:45 EST","volume":238588,"amount":2383427.31536,"timestamp":1767188752227},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.04,"latestTime":"19:59 EST","volume":994180,"amount":9970333.4009,"timestamp":1767142786594},"overnightTrading":{"tag":"夜盘","latestPrice":9.880000114440918,"preClose":10.039999961853027,"latestTime":"20251231 04:00 EST","volume":89838,"amount":896061,"timestamp":1767171602072},"impliedVol":0.7305,"impliedVolPercentile":0.008}]}}}