US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,973.89

-71.3657-1.18%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:6,184.57

Open:6,075.75

Low:5,971.12

Close:6,045.25

Volume:61.42M

Turnover:5.38B

Market Cap:410.56B

Float Cap:110.82B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

ARM Holdings US ARM	310.32	+1.30%	+3.98	7.00M	2.22B	331.45B
SoundHound AI Inc US SOUN	6.05	-0.82%	-0.0500	11.87M	72.45M	2.69B
Serve Robotics Inc. US SERV	4.45	-1.33%	-0.0600	2.01M	8.99M	385.85M
NEBIUS US NBIS	237.33	-2.53%	-6.1500	11.05M	2.64B	64.52B
APPLIED DIGITAL CORP US APLD	26.25	-2.99%	-0.8100	14.01M	369.80M	7.65B
Nano-X Imaging Ltd. US NNOX	0.6402	-3.19%	-0.0211	1.24M	807.17K	50.31M
Recursion Pharmaceuticals, Inc. US RXRX	3.74	-3.86%	-0.1500	10.48M	39.71M	2.00B
WeRide Inc. US WRD	5.53	-4.49%	-0.2600	3.74M	20.86M	1.82B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5973.8877,"timestamp":1790366399999,"preClose":6045.2534,"halted":0,"volume":61421899,"delay":0,"changeRate":-0.011805,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-71.365723,"latestTime":"09-25 16:00:00 EDT","open":6075.749,"high":6184.5747,"low":5971.1177,"amount":5376542132.07925,"amplitude":0.03531,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1790582400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.425547,"peRate":-1145.850079,"turnoverRate":0.031729,"increases":1,"decrements":7,"flats":0,"marketCap":410555300392,"floatMarketCap":110819076804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":6184.5747,"amplitude":0.03531,"preClose":6045.2534,"low":5971.1177,"pbRate":"17.425547","latestPrice":5973.8877,"volume":61421899,"delay":0,"open":6075.749,"prevYearClose":2748.3132,"prevWeekClose":5572.976,"prevMonthClose":5091.8037,"prevQuarterClose":6955.9546,"fiveDayClose":5572.976,"twentyDayClose":5379.564,"sixtyDayClose":6253.148,"secType":"PLATE","market":"US","turnoverRate":0.031729,"peRate":-1145.850079,"marketCap":410555300392,"floatMarketCap":110819076804,"timestamp":1790366399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.012992,"change":3.98,"latestPrice":310.32,"close":310.32,"volume":7003798,"market":"US","high":325.48,"low":310.08,"preClose":306.34,"open":318.5,"turnoverRate":0.048978,"peRate":316.751327,"amplitude":0.050271,"marketValue":331446200803.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":0.125939,"changeRate20Day":0.21594,"changeRate60Day":-0.080452,"changeRateWTD":0.125939,"changeRateMTD":0.282791,"changeRateQTD":-0.124799,"changeRateYTD":1.838899,"amount":2221582154.766602,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":365.082353,"pbRate":38.406281,"volumeRatio":0.797252,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.004715,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":44375760000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":310.93,"preClose":310.32,"latestTime":"19:59 EDT","volume":83301,"amount":25882762.4638,"timestamp":1790380791934,"change":0.6100000000000136,"changeRate":0.001965712812580606},"preHourTrading":{"tag":"盘前","latestPrice":318.1,"preClose":306.34,"latestTime":"09:29 EDT","volume":280666,"amount":89672385.64762,"timestamp":1790342999999,"change":11.760000000000048,"changeRate":0.03838871841744483},"postHourTrading":{"tag":"盘后","latestPrice":310.93,"preClose":310.32,"latestTime":"19:59 EDT","volume":83301,"amount":25882762.4638,"timestamp":1790380791934,"change":0.6100000000000136,"changeRate":0.001965712812580606},"overnightTrading":{"tag":"夜盘","latestPrice":313.7900085449219,"preClose":306.3399963378906,"latestTime":"20260925 04:00 EDT","volume":100775,"amount":31556345,"timestamp":1790323202111,"change":7.45001220703125,"changeRate":0.024319423830030815},"impliedVol":0.7423,"impliedVolPercentile":0.6454},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.008197,"change":-0.05,"latestPrice":6.05,"close":6.05,"volume":11873809,"market":"US","high":6.17,"low":6.02,"preClose":6.1,"open":6.12,"turnoverRate":0.02961,"peRate":0,"amplitude":0.02459,"marketValue":2686864556.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.020236,"changeRate20Day":-0.16205,"changeRate60Day":-0.094311,"changeRateWTD":0.020236,"changeRateMTD":-0.155028,"changeRateQTD":-0.064915,"changeRateYTD":-0.39318,"amount":72450231.504264,"eps":-0.62,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.478589,"volumeRatio":0.773135,"roa":-0.194669,"roe":-0.32242,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2426050000,"shortable":3,"shares":444109844,"floatShares":401000000,"hourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"preHourTrading":{"tag":"盘前","latestPrice":6.12,"preClose":6.1,"latestTime":"09:29 EDT","volume":182066,"amount":1117225.159717,"timestamp":1790342997216,"change":0.020000000000000462,"changeRate":0.00327868852459024},"postHourTrading":{"tag":"盘后","latestPrice":6.0696,"preClose":6.05,"latestTime":"19:59 EDT","volume":165990,"amount":1005631.31891,"timestamp":1790380794997,"change":0.019600000000000506,"changeRate":0.003239669421487687},"overnightTrading":{"tag":"夜盘","latestPrice":6.119999885559082,"preClose":6.099999904632568,"latestTime":"20260925 04:00 EDT","volume":14497,"amount":88661,"timestamp":1790323202082,"change":0.019999980926513672,"changeRate":0.003278685449048112},"impliedVol":0.6833,"impliedVolPercentile":0.004},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.013304,"change":-0.06,"latestPrice":4.45,"close":4.45,"volume":2011814,"market":"US","high":4.53,"low":4.4001,"preClose":4.51,"open":4.505,"turnoverRate":0.025592,"peRate":0,"amplitude":0.028803,"marketValue":385848406.15,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.17,"changeRate5Day":0.00907,"changeRate20Day":-0.088115,"changeRate60Day":-0.31853,"changeRateWTD":0.00907,"changeRateMTD":-0.086242,"changeRateQTD":-0.323708,"changeRateYTD":-0.571291,"amount":8987967.491399,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.096808,"volumeRatio":0.639826,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":-0.004497,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349822065,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.45,"latestTime":"19:59 EDT","volume":33028,"amount":147888.2629,"timestamp":1790380792637,"change":0.040000000000000036,"changeRate":0.008988764044943828},"preHourTrading":{"tag":"盘前","latestPrice":4.512,"preClose":4.51,"latestTime":"09:29 EDT","volume":24479,"amount":110680.476634,"timestamp":1790342994212,"change":0.0019999999999997797,"changeRate":0.00044345898004429705},"postHourTrading":{"tag":"盘后","latestPrice":4.49,"preClose":4.45,"latestTime":"19:59 EDT","volume":33028,"amount":147888.2629,"timestamp":1790380792637,"change":0.040000000000000036,"changeRate":0.008988764044943828},"overnightTrading":{"tag":"夜盘","latestPrice":4.510000228881836,"preClose":4.510000228881836,"latestTime":"20260925 04:00 EDT","volume":1618,"amount":7290,"timestamp":1790323202038,"change":0,"changeRate":0},"impliedVol":0.8586,"impliedVolPercentile":0.0717},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.025259,"change":-6.15,"latestPrice":237.33,"close":237.33,"volume":11048829,"market":"US","high":246.92,"low":235.4113,"preClose":243.48,"open":245.6,"turnoverRate":0.048889,"peRate":1444.817196,"amplitude":0.047268,"marketValue":64519398887.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":73.52,"changeRate5Day":0.061689,"changeRate20Day":0.086278,"changeRate60Day":0.035562,"changeRateWTD":0.061689,"changeRateMTD":0.150301,"changeRateQTD":-0.140638,"changeRateYTD":1.835314,"amount":2640203131.849457,"eps":0.164263,"lyrEps":0.333523,"lyrPeRate":711.585108,"pbRate":6.240089,"volumeRatio":0.616453,"roa":-0.019182,"roe":0.006007,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53636579762.670006,"shortable":3,"shares":271855218,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":238.38,"preClose":237.33,"latestTime":"19:59 EDT","volume":305318,"amount":72503027.8068,"timestamp":1790380798002,"change":1.049999999999983,"changeRate":0.004424219441284216},"preHourTrading":{"tag":"盘前","latestPrice":245.81,"preClose":243.48,"latestTime":"09:29 EDT","volume":306069,"amount":75810812.1411,"timestamp":1790342999999,"change":2.3300000000000125,"changeRate":0.009569574503039316},"postHourTrading":{"tag":"盘后","latestPrice":238.38,"preClose":237.33,"latestTime":"19:59 EDT","volume":305318,"amount":72503027.8068,"timestamp":1790380798002,"change":1.049999999999983,"changeRate":0.004424219441284216},"overnightTrading":{"tag":"夜盘","latestPrice":246.5800018310547,"preClose":243.47999572753906,"latestTime":"20260925 04:00 EDT","volume":74830,"amount":18379747,"timestamp":1790323202114,"change":3.100006103515625,"changeRate":0.012732077205162343},"impliedVol":0.8315,"impliedVolPercentile":0.0279},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.029933,"change":-0.81,"latestPrice":26.25,"close":26.25,"volume":14009123,"market":"US","high":27.48,"low":25.96,"preClose":27.06,"open":27.22,"turnoverRate":0.054684,"peRate":0,"amplitude":0.056171,"marketValue":7651064190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":19.005,"changeRate5Day":-0.066501,"changeRate20Day":-0.043367,"changeRate60Day":-0.26098,"changeRateWTD":-0.066501,"changeRateMTD":0.033058,"changeRateQTD":-0.296247,"changeRateYTD":0.070555,"amount":369802337.930157,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":4.45483,"volumeRatio":0.853318,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":0.002291,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6724856670,"shortable":0,"shares":291469112,"floatShares":256185016,"hourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.25,"latestTime":"19:59 EDT","volume":252496,"amount":6636788.8815,"timestamp":1790380790318,"change":0.05000000000000071,"changeRate":0.0019047619047619319},"preHourTrading":{"tag":"盘前","latestPrice":27.22,"preClose":27.06,"latestTime":"09:29 EDT","volume":182652,"amount":5012241.20496,"timestamp":1790342999999,"change":0.16000000000000014,"changeRate":0.005912786400591284},"postHourTrading":{"tag":"盘后","latestPrice":26.3,"preClose":26.25,"latestTime":"19:59 EDT","volume":252496,"amount":6636788.8815,"timestamp":1790380790318,"change":0.05000000000000071,"changeRate":0.0019047619047619319},"overnightTrading":{"tag":"夜盘","latestPrice":27.360000610351562,"preClose":27.059999465942383,"latestTime":"20260925 04:00 EDT","volume":19993,"amount":545312,"timestamp":1790323202058,"change":0.3000011444091797,"changeRate":0.01108651701145671},"impliedVol":0.9128,"impliedVolPercentile":0.0757},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.031907,"change":-0.0211,"latestPrice":0.6402,"close":0.6402,"volume":1239128,"market":"US","high":0.6899,"low":0.63,"preClose":0.6613,"open":0.663,"turnoverRate":0.017279,"peRate":0,"amplitude":0.090579,"marketValue":50312421.72,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.705,"week52Low":0.63,"changeRate5Day":-0.127912,"changeRate20Day":-0.240028,"changeRate60Day":-0.529265,"changeRateWTD":-0.127912,"changeRateMTD":-0.207084,"changeRateQTD":-0.448103,"changeRateYTD":-0.771357,"amount":807170.305543,"eps":-1.724334,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.694271,"volumeRatio":1.595773,"roa":-0.278632,"roe":-0.989797,"changeRate5Min":-0.014015,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45910112.028,"shortable":3,"shares":78588600,"floatShares":71712140,"hourTrading":{"tag":"盘后","latestPrice":0.6555,"preClose":0.6402,"latestTime":"19:30 EDT","volume":8865,"amount":5704.7722,"timestamp":1790379006852,"change":0.01529999999999998,"changeRate":0.023898781630740364},"preHourTrading":{"tag":"盘前","latestPrice":0.6813,"preClose":0.6613,"latestTime":"09:28 EDT","volume":6883,"amount":4691.061157,"timestamp":1790342906290,"change":0.020000000000000018,"changeRate":0.030243459851807073},"postHourTrading":{"tag":"盘后","latestPrice":0.6555,"preClose":0.6402,"latestTime":"19:30 EDT","volume":8865,"amount":5704.7722,"timestamp":1790379006852,"change":0.01529999999999998,"changeRate":0.023898781630740364},"overnightTrading":{"tag":"夜盘","latestPrice":0.6729000210762024,"preClose":0.661300003528595,"latestTime":"20260925 04:00 EDT","volume":2982,"amount":2011,"timestamp":1790323202063,"change":0.011600017547607422,"changeRate":0.017541233155468797},"impliedVol":2.3607,"impliedVolPercentile":0.9363},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.03856,"change":-0.15,"latestPrice":3.74,"close":3.74,"volume":10481301,"market":"US","high":3.9,"low":3.7,"preClose":3.89,"open":3.89,"turnoverRate":0.020067,"peRate":0,"amplitude":0.051414,"marketValue":2000899996.26,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":-0.023499,"changeRate20Day":0.087209,"changeRate60Day":0.019074,"changeRateWTD":-0.023499,"changeRateMTD":0.1,"changeRateQTD":0.019074,"changeRateYTD":-0.085575,"amount":39708044.733399,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":2.186769,"volumeRatio":0.31661,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":-0.005319,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1953497542.04,"shortable":3,"shares":534999999,"floatShares":522325546,"hourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":309120,"amount":1157071.946,"timestamp":1790380771481,"change":0.029999999999999805,"changeRate":0.008021390374331498},"preHourTrading":{"tag":"盘前","latestPrice":3.9,"preClose":3.89,"latestTime":"09:29 EDT","volume":200958,"amount":784334.974457,"timestamp":1790342969988,"change":0.009999999999999787,"changeRate":0.002570694087403544},"postHourTrading":{"tag":"盘后","latestPrice":3.77,"preClose":3.74,"latestTime":"19:59 EDT","volume":309120,"amount":1157071.946,"timestamp":1790380771481,"change":0.029999999999999805,"changeRate":0.008021390374331498},"overnightTrading":{"tag":"夜盘","latestPrice":3.9100000858306885,"preClose":3.890000104904175,"latestTime":"20260925 04:00 EDT","volume":74880,"amount":292672,"timestamp":1790323202083,"change":0.019999980926513672,"changeRate":0.005141383132946303},"impliedVol":0.8639,"impliedVolPercentile":0.4741},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.044905,"change":-0.26,"latestPrice":5.53,"close":5.53,"volume":3740928,"market":"US","high":5.755,"low":5.5,"preClose":5.79,"open":5.74,"turnoverRate":0.015785,"peRate":0,"amplitude":0.044041,"marketValue":1819127349.13,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.405,"week52Low":5.18,"changeRate5Day":0.005455,"changeRate20Day":-0.079867,"changeRate60Day":-0.031524,"changeRateWTD":0.005455,"changeRateMTD":-0.039931,"changeRateQTD":-0.049828,"changeRateYTD":-0.362903,"amount":20860269.773804,"eps":-0.751925,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.284447,"volumeRatio":1.134764,"roa":-0.151507,"roe":-0.257115,"changeRate5Min":-0.003604,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1310610000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.53,"latestTime":"19:59 EDT","volume":20202,"amount":112109.3669,"timestamp":1790380786187,"change":0.009999999999999787,"changeRate":0.0018083182640144279},"preHourTrading":{"tag":"盘前","latestPrice":5.75,"preClose":5.79,"latestTime":"09:28 EDT","volume":16745,"amount":96277.257964,"timestamp":1790342916169,"change":-0.040000000000000036,"changeRate":-0.0069084628670120956},"postHourTrading":{"tag":"盘后","latestPrice":5.54,"preClose":5.53,"latestTime":"19:59 EDT","volume":20202,"amount":112109.3669,"timestamp":1790380786187,"change":0.009999999999999787,"changeRate":0.0018083182640144279},"overnightTrading":{"tag":"夜盘","latestPrice":5.739999771118164,"preClose":5.789999961853027,"latestTime":"20260925 04:00 EDT","volume":19595,"amount":111376,"timestamp":1790323202113,"change":-0.05000019073486328,"changeRate":-0.00863561158277819},"impliedVol":0.5939,"impliedVolPercentile":0.0359}]}}}