US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA Portfolio

3,633.05

+16.630.46%

Number of Gainers:4

Number of Losers:4

Number of Flat:- -

PE:- -

High:3,797.53

Open:3,666.39

Low:3,614.25

Close:3,616.41

Volume:134.98M

Turnover:4.53B

Market Cap:212.59B

Float Cap:58.84B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	8.17	+2.25%	+0.1800	9.75M	78.80M	2.56B
SoundHound AI Inc US SOUN	14.41	+1.91%	+0.2700	36.47M	528.49M	6.04B
ARM Holdings US ARM	154.84	+1.61%	+2.46	3.27M	511.06M	164.29B
APPLIED DIGITAL CORP US APLD	31.44	+1.48%	+0.4600	23.87M	767.55M	8.80B
Serve Robotics Inc. US SERV	10.65	-0.37%	-0.0400	6.10M	65.75M	755.88M
NEBIUS US NBIS	109.95	-1.20%	-1.3300	21.17M	2.39B	27.61B
Nano-X Imaging Ltd. US NNOX	3	-1.64%	-0.0500	980.32K	2.97M	191.82M
Recursion Pharmaceuticals, Inc. US RXRX	4.51	-2.38%	-0.1100	33.09M	152.75M	2.35B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3633.0474,"timestamp":1762808399999,"preClose":3616.4148,"halted":0,"volume":134979099,"delay":0,"changeRate":0.004599,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":16.632568,"latestTime":"11-10 16:00:00 EST","open":3666.3887,"high":3797.5293,"low":3614.2515,"amount":4530713311.661713,"amplitude":0.050679,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1762822800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.469217,"peRate":-331.975672,"turnoverRate":0.081767,"increases":4,"decrements":4,"flats":0,"marketCap":212590459632,"floatMarketCap":58835894944},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3797.5293,"amplitude":0.050679,"preClose":3616.4148,"low":3614.2515,"pbRate":"14.469217","latestPrice":3633.0474,"volume":134979099,"delay":0,"open":3666.3887,"prevYearClose":2189.1055,"prevWeekClose":3616.4148,"prevMonthClose":4193.431,"prevQuarterClose":3498.2847,"fiveDayClose":4021.7368,"twentyDayClose":4310.2734,"sixtyDayClose":2852.8042,"secType":"PLATE","market":"US","turnoverRate":0.081767,"peRate":-331.975672,"marketCap":212590459632,"floatMarketCap":58835894944,"timestamp":1762808399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":4,"down":4,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.022528,"change":0.18,"latestPrice":8.17,"close":8.17,"volume":9749404,"market":"US","high":8.345,"low":7.8,"preClose":7.99,"open":8.33,"turnoverRate":0.047099,"peRate":0,"amplitude":0.06821,"marketValue":2555484299.92,"askSize":2050,"bidSize":560,"askPrice":8.18,"bidPrice":8.15,"week52High":44,"week52Low":6.03,"changeRate5Day":-0.250459,"changeRate20Day":-0.240706,"changeRate60Day":-0.176411,"changeRateWTD":0.022528,"changeRateMTD":-0.234302,"changeRateQTD":-0.174747,"changeRateYTD":-0.423836,"amount":78796512.628891,"eps":-1.476289,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.395356,"volumeRatio":0.896914,"committee":-0.570881,"roa":-0.239767,"roe":-0.430382,"changeRate5Min":0.000612,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1691189991.83,"shortable":3,"shares":312788776,"floatShares":206999999,"hourTrading":{"tag":"盘后","latestPrice":8.1799,"preClose":8.17,"latestTime":"17:35 EST","volume":250998,"amount":2050327.111602,"timestamp":1762814153187},"preHourTrading":{"tag":"盘前","latestPrice":8.3206,"preClose":7.99,"latestTime":"09:29 EST","volume":152373,"amount":1265536.846587,"timestamp":1762784984107},"postHourTrading":{"tag":"盘后","latestPrice":8.1799,"preClose":8.17,"latestTime":"17:35 EST","volume":250998,"amount":2050327.111602,"timestamp":1762814153187},"overnightTrading":{"tag":"夜盘","latestPrice":8.25,"preClose":7.99,"latestTime":"20251110 04:00 EST","volume":181524,"amount":1461355,"timestamp":1762765202763},"impliedVol":1.0446,"impliedVolPercentile":0.4286},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.019095,"change":0.27,"latestPrice":14.41,"close":14.41,"volume":36468865,"market":"US","high":14.9774,"low":14.14,"preClose":14.14,"open":14.965,"turnoverRate":0.103311,"peRate":0,"amplitude":0.059222,"marketValue":6037790000,"askSize":989,"bidSize":105,"askPrice":14.46,"bidPrice":14.44,"week52High":24.98,"week52Low":5.97,"changeRate5Day":-0.157802,"changeRate20Day":-0.247126,"changeRate60Day":-0.07569,"changeRateWTD":0.019095,"changeRateMTD":-0.182179,"changeRateQTD":-0.103856,"changeRateYTD":-0.27369,"amount":528493979.119945,"eps":-0.800912,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":15.123361,"volumeRatio":0.881612,"committee":-0.808044,"roa":-0.180517,"roe":-0.899458,"changeRate5Min":-0.002423,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5086730000,"shortable":3,"shares":419000000,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.41,"latestTime":"17:40 EST","volume":457164,"amount":6588668.368962,"timestamp":1762814428304},"preHourTrading":{"tag":"盘前","latestPrice":14.99,"preClose":14.14,"latestTime":"09:29 EST","volume":619208,"amount":9220911.16368,"timestamp":1762784999910},"postHourTrading":{"tag":"盘后","latestPrice":14.46,"preClose":14.41,"latestTime":"17:40 EST","volume":457164,"amount":6588668.368962,"timestamp":1762814428304},"overnightTrading":{"tag":"夜盘","latestPrice":14.91,"preClose":14.14,"latestTime":"20251110 04:00 EST","volume":439414,"amount":6570116,"timestamp":1762765202764},"impliedVol":0.9525,"impliedVolPercentile":0.232},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.016144,"change":2.46,"latestPrice":154.84,"close":154.84,"volume":3269234,"market":"US","high":159.315,"low":154.55,"preClose":152.38,"open":158.48,"turnoverRate":0.024435,"peRate":198.598877,"amplitude":0.031271,"marketValue":164285240000,"askSize":2,"bidSize":2,"askPrice":155.8,"bidPrice":155.08,"week52High":183.16,"week52Low":80,"changeRate5Day":-0.082049,"changeRate20Day":-0.099453,"changeRate60Day":0.114679,"changeRateWTD":0.016144,"changeRateMTD":-0.088211,"changeRateQTD":0.094353,"changeRateYTD":0.255188,"amount":511060899.921906,"eps":0.779662,"lyrEps":0.754285,"lyrPeRate":205.280497,"pbRate":22.179727,"volumeRatio":0.628062,"committee":0,"roa":0.060547,"roe":0.123705,"changeRate5Min":0.001196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20716918136.32,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":154.84,"latestTime":"17:40 EST","volume":146888,"amount":22744394.974,"timestamp":1762814429571},"preHourTrading":{"tag":"盘前","latestPrice":158.85,"preClose":152.38,"latestTime":"09:29 EST","volume":35875,"amount":5655273.65375,"timestamp":1762784999999},"postHourTrading":{"tag":"盘后","latestPrice":155.7,"preClose":154.84,"latestTime":"17:40 EST","volume":146888,"amount":22744394.974,"timestamp":1762814429571},"overnightTrading":{"tag":"夜盘","latestPrice":157.69,"preClose":152.38,"latestTime":"20251110 04:00 EST","volume":18862,"amount":2955883,"timestamp":1762765202762},"impliedVol":0.5821,"impliedVolPercentile":0.48},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.014848,"change":0.46,"latestPrice":31.44,"close":31.44,"volume":23865557,"market":"US","high":33.55,"low":31.2609,"preClose":30.98,"open":32.17,"turnoverRate":0.1056,"peRate":0,"amplitude":0.07389,"marketValue":8803200000,"askSize":300,"bidSize":5,"askPrice":31.41,"bidPrice":31.25,"week52High":40.2,"week52Low":3.31,"changeRate5Day":-0.043505,"changeRate20Day":-0.081776,"changeRate60Day":1.23137,"changeRateWTD":0.014848,"changeRateMTD":-0.092902,"changeRateQTD":0.370532,"changeRateYTD":3.115183,"amount":767551450.870167,"eps":-1.087752,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":8.430084,"volumeRatio":0.978184,"committee":-0.967213,"roa":-0.023218,"roe":-0.287557,"changeRate5Min":-0.004748,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7105439968.56,"shortable":3,"shares":280000000,"floatShares":225999999,"hourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.44,"latestTime":"17:40 EST","volume":223873,"amount":7028830.211611,"timestamp":1762814401725},"preHourTrading":{"tag":"盘前","latestPrice":32.1584,"preClose":30.98,"latestTime":"09:29 EST","volume":345043,"amount":11000311.397441,"timestamp":1762784991999},"postHourTrading":{"tag":"盘后","latestPrice":31.27,"preClose":31.44,"latestTime":"17:40 EST","volume":223873,"amount":7028830.211611,"timestamp":1762814401725},"overnightTrading":{"tag":"夜盘","latestPrice":32.41,"preClose":30.98,"latestTime":"20251110 04:00 EST","volume":51586,"amount":1668224,"timestamp":1762765202767},"impliedVol":1.2967,"impliedVolPercentile":0.772},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.003742,"change":-0.04,"latestPrice":10.65,"close":10.65,"volume":6104012,"market":"US","high":11.31,"low":10.324107,"preClose":10.69,"open":11.3,"turnoverRate":0.103837,"peRate":0,"amplitude":0.092226,"marketValue":755880555,"askSize":979,"bidSize":223,"askPrice":10.75,"bidPrice":10.73,"week52High":24.35,"week52Low":4.66,"changeRate5Day":-0.175058,"changeRate20Day":-0.35337,"changeRate60Day":0.096807,"changeRateWTD":-0.003742,"changeRateMTD":-0.195011,"changeRateQTD":-0.084265,"changeRateYTD":-0.211111,"amount":65745410.401043,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.647967,"volumeRatio":0.982812,"committee":-0.628952,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":0.003297,"earningDate":1762876800000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":626058109.35,"shortable":3,"shares":70974700,"floatShares":58784799,"hourTrading":{"tag":"盘后","latestPrice":10.7495,"preClose":10.65,"latestTime":"17:39 EST","volume":67223,"amount":717434.980249,"timestamp":1762814374245},"preHourTrading":{"tag":"盘前","latestPrice":11.23,"preClose":10.69,"latestTime":"09:29 EST","volume":98090,"amount":1098376.40951,"timestamp":1762784980066},"postHourTrading":{"tag":"盘后","latestPrice":10.7495,"preClose":10.65,"latestTime":"17:39 EST","volume":67223,"amount":717434.980249,"timestamp":1762814374245},"overnightTrading":{"tag":"夜盘","latestPrice":11.42,"preClose":10.69,"latestTime":"20251110 04:00 EST","volume":82569,"amount":942158,"timestamp":1762765202767},"impliedVol":1.1181,"impliedVolPercentile":0.448},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.011952,"change":-1.33,"latestPrice":109.95,"close":109.95,"volume":21174764,"market":"US","high":118.37,"low":108.72,"preClose":111.28,"open":115.18,"turnoverRate":0.108013,"peRate":101.005187,"amplitude":0.086718,"marketValue":27612949871.4,"askSize":1,"bidSize":26,"askPrice":110.3,"bidPrice":110,"week52High":141.1,"week52Low":17.385,"changeRate5Day":-0.087325,"changeRate20Day":-0.188321,"changeRate60Day":0.535186,"changeRateWTD":-0.011952,"changeRateMTD":-0.159532,"changeRateQTD":-0.020664,"changeRateYTD":2.969314,"amount":2391964003.697846,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":7.31372,"volumeRatio":1.260631,"committee":0.925926,"roa":-0.064361,"roe":0.04691,"changeRate5Min":-0.004752,"earningDate":1762790400000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21554420540.7,"shortable":3,"shares":251140972,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":110.045,"preClose":109.95,"latestTime":"17:40 EST","volume":615041,"amount":68009197.99429,"timestamp":1762814433690},"preHourTrading":{"tag":"盘前","latestPrice":115.1,"preClose":111.28,"latestTime":"09:29 EST","volume":473263,"amount":55038172.64393,"timestamp":1762784999156},"postHourTrading":{"tag":"盘后","latestPrice":110.045,"preClose":109.95,"latestTime":"17:40 EST","volume":615041,"amount":68009197.99429,"timestamp":1762814433690},"overnightTrading":{"tag":"夜盘","latestPrice":117,"preClose":111.28,"latestTime":"20251110 04:00 EST","volume":230573,"amount":27234788,"timestamp":1762765202771},"impliedVol":1.1814,"impliedVolPercentile":0.884},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.016393,"change":-0.05,"latestPrice":3,"close":3,"volume":980321,"market":"US","high":3.15,"low":2.9501,"preClose":3.05,"open":3.12,"turnoverRate":0.016028,"peRate":0,"amplitude":0.065541,"marketValue":191818860,"askSize":1,"bidSize":156,"askPrice":3.07,"bidPrice":3,"week52High":11,"week52Low":2.855,"changeRate5Day":-0.120235,"changeRate20Day":-0.261084,"changeRate60Day":-0.321267,"changeRateWTD":-0.016393,"changeRateMTD":-0.173554,"changeRateQTD":-0.189189,"changeRateYTD":-0.583333,"amount":2968075.76928,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.172788,"volumeRatio":0.758907,"committee":0.987261,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.006623,"earningDate":1763568000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":183490332,"shortable":3,"shares":63939620,"floatShares":61163444,"hourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"17:37 EST","volume":6259,"amount":18820.644007,"timestamp":1762814275407},"preHourTrading":{"tag":"盘前","latestPrice":3.1299,"preClose":3.05,"latestTime":"09:25 EST","volume":17208,"amount":54018.926842,"timestamp":1762784741575},"postHourTrading":{"tag":"盘后","latestPrice":3.01,"preClose":3,"latestTime":"17:37 EST","volume":6259,"amount":18820.644007,"timestamp":1762814275407},"overnightTrading":{"tag":"夜盘","latestPrice":3.15,"preClose":3.05,"latestTime":"20251110 04:00 EST","volume":5419,"amount":17070,"timestamp":1762765202687},"impliedVol":1.4445,"impliedVolPercentile":0.736},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.02381,"change":-0.11,"latestPrice":4.51,"close":4.51,"volume":33093271,"market":"US","high":4.96,"low":4.47,"preClose":4.62,"open":4.895,"turnoverRate":0.079743,"peRate":0,"amplitude":0.106061,"marketValue":2348100543.36,"askSize":1598,"bidSize":1212,"askPrice":4.54,"bidPrice":4.53,"week52High":12.36,"week52Low":3.79,"changeRate5Day":-0.170956,"changeRate20Day":-0.184448,"changeRate60Day":-0.218371,"changeRateWTD":-0.02381,"changeRateMTD":-0.182971,"changeRateQTD":-0.07582,"changeRateYTD":-0.33284,"amount":152750796.713339,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.242805,"volumeRatio":0.689183,"committee":-0.14552,"roa":-0.421983,"roe":-0.910645,"changeRate5Min":-0.003315,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1871650000,"shortable":3,"shares":520643136,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.51,"latestTime":"17:40 EST","volume":259078,"amount":1170451.448046,"timestamp":1762814422083},"preHourTrading":{"tag":"盘前","latestPrice":4.89,"preClose":4.62,"latestTime":"09:29 EST","volume":698125,"amount":3371716.649937,"timestamp":1762784996613},"postHourTrading":{"tag":"盘后","latestPrice":4.53,"preClose":4.51,"latestTime":"17:40 EST","volume":259078,"amount":1170451.448046,"timestamp":1762814422083},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.62,"latestTime":"20251110 04:00 EST","volume":587024,"amount":2823383,"timestamp":1762765202769},"impliedVol":1.179,"impliedVolPercentile":0.864}]}}}