US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

4,848.43

-141.8301-2.84%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:5,000.15

Open:4,939.84

Low:4,661.90

Close:4,990.26

Volume:89.81M

Turnover:4.87B

Market Cap:287.09B

Float Cap:80.29B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

Nano-X Imaging Ltd. US NNOX	1.71	+4.91%	+0.0800	1.31M	2.16M	119.00M
WeRide Inc. US WRD	7.71	-0.64%	-0.0500	2.71M	20.74M	2.59B
Serve Robotics Inc. US SERV	8.76	-1.02%	-0.0900	3.51M	30.28M	677.36M
APPLIED DIGITAL CORP US APLD	43.93	-1.48%	-0.6600	20.20M	874.36M	12.55B
ARM Holdings US ARM	207.92	-2.22%	-4.7300	7.79M	1.62B	220.60B
Recursion Pharmaceuticals, Inc. US RXRX	3.15	-3.37%	-0.1100	14.45M	45.45M	1.66B
NEBIUS US NBIS	179.11	-3.76%	-6.9900	11.51M	2.05B	45.48B
SoundHound AI Inc US SOUN	8.06	-4.62%	-0.3900	28.33M	228.10M	3.41B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":4848.4346,"timestamp":1778615999999,"preClose":4990.2646,"halted":0,"volume":89809207,"delay":0,"changeRate":-0.028421,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":-141.830078,"latestTime":"05-12 16:00:00 EDT","open":4939.8423,"high":5000.151,"low":4661.903,"amount":4870871586.192627,"amplitude":0.067782,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1778630400000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.14979,"peRate":-596.745957,"turnoverRate":0.053105,"increases":1,"decrements":7,"flats":0,"marketCap":287090290384,"floatMarketCap":80290477848},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5000.151,"amplitude":0.067782,"preClose":4990.2646,"low":4661.903,"pbRate":"17.14979","latestPrice":4848.4346,"volume":89809157,"delay":0,"open":4939.8423,"prevYearClose":2748.3132,"prevWeekClose":4844.412,"prevMonthClose":4246.0566,"prevQuarterClose":3177.7258,"fiveDayClose":4785.1304,"twentyDayClose":4067.4236,"sixtyDayClose":3111.5234,"secType":"PLATE","market":"US","turnoverRate":0.053105,"peRate":-596.745957,"marketCap":287090290384,"floatMarketCap":80290477848,"timestamp":1778615999999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.04908,"change":0.08,"latestPrice":1.71,"close":1.71,"volume":1312683,"market":"US","high":1.72,"low":1.59,"preClose":1.63,"open":1.63,"turnoverRate":0.018911,"peRate":0,"amplitude":0.079755,"marketValue":118999242,"askSize":300,"bidSize":1740,"askPrice":1.72,"bidPrice":1.7,"week52High":5.86,"week52Low":1.59,"changeRate5Day":-0.044693,"changeRate20Day":-0.307692,"changeRate60Day":-0.25,"changeRateWTD":-0.011561,"changeRateMTD":0,"changeRateQTD":-0.246696,"changeRateYTD":-0.389286,"amount":2163771.195011,"eps":-1.16,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.851625,"volumeRatio":1.019997,"committee":0.705882,"roa":-0.203678,"roe":-0.456243,"changeRate5Min":0.002933,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":118698966,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:18 EDT","volume":1372,"amount":2346.702963,"timestamp":1778617136512,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.63,"preClose":1.63,"latestTime":"09:28 EDT","volume":15519,"amount":25500.693544,"timestamp":1778592481119,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"16:18 EDT","volume":1372,"amount":2346.702963,"timestamp":1778617136512,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.649999976158142,"preClose":1.6299999952316284,"latestTime":"20260512 04:00 EDT","volume":10755,"amount":17609,"timestamp":1778572801588,"change":0.019999980926513672,"changeRate":0.012269926984675609},"impliedVol":0.7696,"impliedVolPercentile":0.1673},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":-0.006443,"change":-0.05,"latestPrice":7.71,"close":7.71,"volume":2706164,"market":"US","high":7.77,"low":7.54,"preClose":7.76,"open":7.7,"turnoverRate":0.012705,"peRate":0,"amplitude":0.029639,"marketValue":2590560000,"askSize":3900,"bidSize":40,"askPrice":7.73,"bidPrice":7.55,"week52High":12.55,"week52Low":6.005,"changeRate5Day":0.010485,"changeRate20Day":-0.024051,"changeRate60Day":0.018494,"changeRateWTD":0.026631,"changeRateMTD":-0.001295,"changeRateQTD":-0.046972,"changeRateYTD":-0.111751,"amount":20737578.906565,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.327912,"volumeRatio":0.990907,"committee":-0.979695,"roa":-0.138555,"roe":-0.221151,"changeRate5Min":-0.004519,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1642230000,"shortable":3,"shares":336000000,"floatShares":213000000,"hourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.71,"latestTime":"16:10 EDT","volume":2451,"amount":18914.249352,"timestamp":1778616604816,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":7.7,"preClose":7.76,"latestTime":"09:29 EDT","volume":34480,"amount":270130.987792,"timestamp":1778592575123,"change":-0.05999999999999961,"changeRate":-0.007731958762886548},"postHourTrading":{"tag":"盘后","latestPrice":7.71,"preClose":7.71,"latestTime":"16:10 EDT","volume":2451,"amount":18914.249352,"timestamp":1778616604816,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":7.849999904632568,"preClose":7.760000228881836,"latestTime":"20260512 04:00 EDT","volume":50264,"amount":397701,"timestamp":1778572801672,"change":0.08999967575073242,"changeRate":0.011597896017549573},"impliedVol":1.2483,"impliedVolPercentile":0.8805},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.010169,"change":-0.09,"latestPrice":8.76,"close":8.76,"volume":3513387,"market":"US","high":8.8,"low":8.42,"preClose":8.85,"open":8.7,"turnoverRate":0.055832,"peRate":0,"amplitude":0.042938,"marketValue":677364853.8,"askSize":1,"bidSize":9,"askPrice":8.78,"bidPrice":8.75,"week52High":18.64,"week52Low":7.66,"changeRate5Day":-0.041575,"changeRate20Day":-0.021229,"changeRate60Day":-0.083203,"changeRateWTD":-0.00114,"changeRateMTD":-0.07105,"changeRateQTD":0.037915,"changeRateYTD":-0.156069,"amount":30276405.80583,"eps":-2.049138,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":2.131486,"volumeRatio":0.739712,"committee":0.8,"roa":-0.328086,"roe":-0.519545,"changeRate5Min":-0.00057,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":551251908,"shortable":3,"shares":77324755,"floatShares":62928300,"hourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.76,"latestTime":"16:24 EDT","volume":4301,"amount":37689.357629,"timestamp":1778617498639,"change":0.019999999999999574,"changeRate":0.0022831050228310015},"preHourTrading":{"tag":"盘前","latestPrice":8.72,"preClose":8.85,"latestTime":"09:29 EDT","volume":68250,"amount":596665.6605,"timestamp":1778592575429,"change":-0.129999999999999,"changeRate":-0.014689265536723051},"postHourTrading":{"tag":"盘后","latestPrice":8.78,"preClose":8.76,"latestTime":"16:24 EDT","volume":4301,"amount":37689.357629,"timestamp":1778617498639,"change":0.019999999999999574,"changeRate":0.0022831050228310015},"overnightTrading":{"tag":"夜盘","latestPrice":8.770000457763672,"preClose":8.850000381469727,"latestTime":"20260512 04:00 EDT","volume":9417,"amount":82769,"timestamp":1778572801666,"change":-0.07999992370605469,"changeRate":-0.009039539012174488},"impliedVol":0.1751,"impliedVolPercentile":0},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.014802,"change":-0.66,"latestPrice":43.93,"close":43.93,"volume":20198163,"market":"US","high":45.394,"low":41.05,"preClose":44.59,"open":43.84,"turnoverRate":0.081444,"peRate":0,"amplitude":0.097421,"marketValue":12553855848.27,"askSize":71,"bidSize":80,"askPrice":43.95,"bidPrice":43.7,"week52High":46.6399,"week52Low":5.24,"changeRate5Day":0.101555,"changeRate20Day":0.395933,"changeRate60Day":0.245181,"changeRateWTD":0.06497,"changeRateMTD":0.282628,"changeRateQTD":0.850463,"changeRateYTD":0.791599,"amount":874356766.69661,"eps":-0.740634,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.939343,"volumeRatio":0.733394,"committee":0.059603,"roa":-0.005979,"roe":-0.055609,"changeRate5Min":-0.001591,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10894640000,"shortable":0,"shares":285769539,"floatShares":248000000,"hourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.93,"latestTime":"16:24 EDT","volume":179224,"amount":7872193.216808,"timestamp":1778617465714,"change":-0.13000000000000256,"changeRate":-0.002959253357614445},"preHourTrading":{"tag":"盘前","latestPrice":43.58,"preClose":44.59,"latestTime":"09:29 EDT","volume":176588,"amount":7723251.355296,"timestamp":1778592599999,"change":-1.0100000000000051,"changeRate":-0.022650818569186028},"postHourTrading":{"tag":"盘后","latestPrice":43.8,"preClose":43.93,"latestTime":"16:24 EDT","volume":179224,"amount":7872193.216808,"timestamp":1778617465714,"change":-0.13000000000000256,"changeRate":-0.002959253357614445},"overnightTrading":{"tag":"夜盘","latestPrice":43.7599983215332,"preClose":44.59000015258789,"latestTime":"20260512 04:00 EDT","volume":47527,"amount":2083021,"timestamp":1778572801655,"change":-0.8300018310546875,"changeRate":-0.018614080022749592},"impliedVol":1.1383,"impliedVolPercentile":0.4024},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.022243,"change":-4.73,"latestPrice":207.92,"close":207.92,"volume":7785496,"market":"US","high":216.498,"low":200.89,"preClose":212.65,"open":204.77,"turnoverRate":0.058189,"peRate":244.611758,"amplitude":0.073398,"marketValue":220603120000,"askSize":805,"bidSize":15,"askPrice":207,"bidPrice":206.75,"week52High":239.5,"week52Low":100.02,"changeRate5Day":-0.004405,"changeRate20Day":0.289666,"changeRate60Day":0.659642,"changeRateWTD":-0.025086,"changeRateMTD":-0.011411,"changeRateQTD":0.374405,"changeRateYTD":0.902113,"amount":1615004420.486206,"eps":0.85,"lyrEps":0.75,"lyrPeRate":277.226667,"pbRate":28.289705,"volumeRatio":0.494102,"committee":-0.963415,"roa":0.058777,"roe":0.112682,"changeRate5Min":0.001156,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":27818791132.16,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.92,"latestTime":"16:24 EDT","volume":89734,"amount":18653577.28824,"timestamp":1778617482584,"change":-0.9199999999999875,"changeRate":-0.004424778761061887},"preHourTrading":{"tag":"盘前","latestPrice":205.02,"preClose":212.65,"latestTime":"09:29 EDT","volume":107464,"amount":22235741.6176,"timestamp":1778592599999,"change":-7.6299999999999955,"changeRate":-0.0358805549024218},"postHourTrading":{"tag":"盘后","latestPrice":207,"preClose":207.92,"latestTime":"16:24 EDT","volume":89734,"amount":18653577.28824,"timestamp":1778617482584,"change":-0.9199999999999875,"changeRate":-0.004424778761061887},"overnightTrading":{"tag":"夜盘","latestPrice":208.47000122070312,"preClose":212.64999389648438,"latestTime":"20260512 04:00 EDT","volume":42966,"amount":8946166,"timestamp":1778572801672,"change":-4.17999267578125,"changeRate":-0.019656679030125076},"impliedVol":0.6254,"impliedVolPercentile":0.6534},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.033742,"change":-0.11,"latestPrice":3.15,"close":3.15,"volume":14451026,"market":"US","high":3.23,"low":3.06,"preClose":3.26,"open":3.21,"turnoverRate":0.034822,"peRate":0,"amplitude":0.052147,"marketValue":1661303690.55,"askSize":180,"bidSize":42,"askPrice":3.16,"bidPrice":3.14,"week52High":7.18,"week52Low":2.8,"changeRate5Day":-0.065282,"changeRate20Day":-0.110169,"changeRate60Day":-0.097421,"changeRateWTD":-0.051205,"changeRateMTD":-0.089595,"changeRateQTD":0.026059,"changeRateYTD":-0.229829,"amount":45454660.974957,"eps":-1.168441,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.621149,"volumeRatio":1.019041,"committee":-0.621622,"roa":-0.276617,"roe":-0.571574,"changeRate5Min":0.003185,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307250000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:24 EDT","volume":16714,"amount":52762.571346,"timestamp":1778617492830,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.21,"preClose":3.26,"latestTime":"09:29 EDT","volume":231400,"amount":748645.85146,"timestamp":1778592599999,"change":-0.04999999999999982,"changeRate":-0.015337423312883382},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"16:24 EDT","volume":16714,"amount":52762.571346,"timestamp":1778617492830,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.2300000190734863,"preClose":3.259999990463257,"latestTime":"20260512 04:00 EDT","volume":95216,"amount":309436,"timestamp":1778572801671,"change":-0.029999971389770508,"changeRate":-0.009202445238506708},"impliedVol":0.6754,"impliedVolPercentile":0.0558},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.03756,"change":-6.99,"latestPrice":179.11,"close":179.11,"volume":11505871,"market":"US","high":185.61,"low":172.25,"preClose":186.1,"open":180.42,"turnoverRate":0.058692,"peRate":537.024425,"amplitude":0.071789,"marketValue":45475705527.34,"askSize":2,"bidSize":82,"askPrice":179.27,"bidPrice":178.98,"week52High":197.89,"week52Low":31.13,"changeRate5Day":0.018133,"changeRate20Day":0.106027,"changeRate60Day":0.827467,"changeRateWTD":0.011635,"changeRateMTD":0.295739,"changeRateQTD":0.726195,"changeRateYTD":1.139777,"amount":2053464047.617401,"eps":0.333523,"lyrEps":0.333523,"lyrPeRate":537.024433,"pbRate":9.898935,"volumeRatio":0.744341,"committee":0.952381,"roa":-0.047851,"roe":0.002497,"changeRate5Min":0.003474,"earningDate":1778601600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35112435316.46,"shortable":3,"shares":253898194,"floatShares":196038386,"hourTrading":{"tag":"盘后","latestPrice":179.15,"preClose":179.11,"latestTime":"16:24 EDT","volume":140392,"amount":25125783.55784,"timestamp":1778617484545,"change":0.03999999999999204,"changeRate":0.00022332644743449298},"preHourTrading":{"tag":"盘前","latestPrice":180,"preClose":186.1,"latestTime":"09:29 EDT","volume":238111,"amount":43564502.8268,"timestamp":1778592599999,"change":-6.099999999999994,"changeRate":-0.03277807630306284},"postHourTrading":{"tag":"盘后","latestPrice":179.15,"preClose":179.11,"latestTime":"16:24 EDT","volume":140392,"amount":25125783.55784,"timestamp":1778617484545,"change":0.03999999999999204,"changeRate":0.00022332644743449298},"overnightTrading":{"tag":"夜盘","latestPrice":184.11000061035156,"preClose":186.10000610351562,"latestTime":"20260512 04:00 EDT","volume":92638,"amount":17114446,"timestamp":1778572801671,"change":-1.9900054931640625,"changeRate":-0.010693204878548735},"impliedVol":1.0181,"impliedVolPercentile":0.757},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.046154,"change":-0.39,"latestPrice":8.06,"close":8.06,"volume":28332019,"market":"US","high":8.32,"low":7.85,"preClose":8.45,"open":8.305,"turnoverRate":0.080261,"peRate":0,"amplitude":0.055621,"marketValue":3409380000,"askSize":91,"bidSize":2501,"askPrice":8.08,"bidPrice":8.06,"week52High":22.17,"week52Low":5.83,"changeRate5Day":-0.118162,"changeRate20Day":0.156385,"changeRate60Day":0.080429,"changeRateWTD":-0.092342,"changeRateMTD":0.012563,"changeRateQTD":0.173217,"changeRateYTD":-0.191575,"amount":228101290.965812,"eps":-0.408087,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":7.40098,"volumeRatio":0.72219,"committee":0.929784,"roa":-0.197222,"roe":-0.394016,"changeRate5Min":-0.00062,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2845180000,"shortable":3,"shares":423000000,"floatShares":353000000,"hourTrading":{"tag":"盘后","latestPrice":8.0626,"preClose":8.06,"latestTime":"16:24 EDT","volume":99163,"amount":799400.342914,"timestamp":1778617466627,"change":0.0025999999999992696,"changeRate":0.0003225806451611997},"preHourTrading":{"tag":"盘前","latestPrice":8.29,"preClose":8.45,"latestTime":"09:29 EDT","volume":811058,"amount":6668614.580844,"timestamp":1778592599999,"change":-0.16000000000000014,"changeRate":-0.018934911242603568},"postHourTrading":{"tag":"盘后","latestPrice":8.0626,"preClose":8.06,"latestTime":"16:24 EDT","volume":99163,"amount":799400.342914,"timestamp":1778617466627,"change":0.0025999999999992696,"changeRate":0.0003225806451611997},"overnightTrading":{"tag":"夜盘","latestPrice":8.300000190734863,"preClose":8.449999809265137,"latestTime":"20260512 04:00 EDT","volume":133658,"amount":1108755,"timestamp":1778572801671,"change":-0.14999961853027344,"changeRate":-0.017751434546282946},"impliedVol":0.9017,"impliedVolPercentile":0.2709}]}}}