US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,241.72

-176.3635-5.16%

Number of Gainers:1

Number of Losers:7

Number of Flat:- -

PE:- -

High:3,401.83

Open:3,396.86

Low:3,232.06

Close:3,418.09

Volume:86.82M

Turnover:4.69B

Market Cap:205.79B

Float Cap:53.27B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

WeRide Inc. US WRD	7.64	+1.46%	+0.1100	9.10M	69.40M	2.61B
Recursion Pharmaceuticals, Inc. US RXRX	3.15	-0.63%	-0.0200	9.54M	30.29M	1.66B
Nano-X Imaging Ltd. US NNOX	2.27	-0.87%	-0.0200	721.12K	1.66M	157.97M
ARM Holdings US ARM	154.8	-1.45%	-2.2700	15.67M	2.48B	164.24B
Serve Robotics Inc. US SERV	9.08	-2.58%	-0.2400	2.34M	21.35M	687.27M
SoundHound AI Inc US SOUN	6.06	-6.48%	-0.4200	16.24M	100.73M	2.56B
NEBIUS US NBIS	105.97	-7.92%	-9.1200	13.41M	1.45B	26.68B
APPLIED DIGITAL CORP US APLD	25.715	-9.36%	-2.6550	19.58M	511.56M	7.18B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3241.7239,"timestamp":1774555199999,"preClose":3418.0874,"halted":0,"volume":86821776,"delay":0,"changeRate":-0.051597,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":-176.363525,"latestTime":"03-26 16:00:00 EDT","open":3396.858,"high":3401.8303,"low":3232.0605,"amount":4690858117.006628,"amplitude":0.049668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1774618200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":12.376757,"peRate":-762.73471,"turnoverRate":0.051329,"increases":1,"decrements":7,"flats":0,"marketCap":205790055136,"floatMarketCap":53269288000},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3401.8303,"amplitude":0.049668,"preClose":3418.0874,"low":3232.0605,"pbRate":"12.376757","latestPrice":3241.7239,"volume":86821776,"delay":0,"open":3396.858,"prevYearClose":2748.3132,"prevWeekClose":3198.289,"prevMonthClose":2948.2385,"prevQuarterClose":2748.3132,"fiveDayClose":3246.4355,"twentyDayClose":3158.634,"sixtyDayClose":2799.8064,"secType":"PLATE","market":"US","turnoverRate":0.051329,"peRate":-762.73471,"marketCap":205790055136,"floatMarketCap":53269288000,"timestamp":1774555199999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":1,"down":7,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.014608,"change":0.11,"latestPrice":7.64,"close":7.64,"volume":9095827,"market":"US","high":7.91,"low":7.28,"preClose":7.53,"open":7.42,"turnoverRate":0.038522,"peRate":0,"amplitude":0.083665,"marketValue":2614449584.52,"askSize":1,"bidSize":13,"askPrice":7.5,"bidPrice":7.44,"week52High":15.6,"week52Low":6.005,"changeRate5Day":0.226324,"changeRate20Day":0.077574,"changeRate60Day":-0.117783,"changeRateWTD":0.20315,"changeRateMTD":0.09299,"changeRateQTD":-0.119816,"changeRateYTD":-0.119816,"amount":69397296.580521,"eps":-0.767757,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.330936,"volumeRatio":0.602535,"committee":0.857143,"roa":-0.138815,"roe":-0.221151,"changeRate5Min":-0.002624,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1803938150.76,"shortable":3,"shares":342205443,"floatShares":236117559,"hourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.64,"latestTime":"08:37 EDT","volume":61386,"amount":464562.127224,"timestamp":1774615038321,"change":-0.1999999999999993,"changeRate":-0.026178010471204098},"preHourTrading":{"tag":"盘前","latestPrice":7.44,"preClose":7.64,"latestTime":"08:37 EDT","volume":61386,"amount":464562.127224,"timestamp":1774615038321,"change":-0.1999999999999993,"changeRate":-0.026178010471204098},"postHourTrading":{"tag":"盘后","latestPrice":7.59,"preClose":7.64,"latestTime":"19:54 EDT","volume":84873,"amount":648393.881,"timestamp":1774569253087,"change":-0.04999999999999982,"changeRate":-0.0065445026178010245},"overnightTrading":{"tag":"夜盘","latestPrice":7.5,"preClose":7.639999866485596,"latestTime":"20260327 04:00 EDT","volume":35742,"amount":268741,"timestamp":1774598401329,"change":-0.1399998664855957,"changeRate":-0.01832459017437074},"impliedVol":0.8911,"impliedVolPercentile":0.2713},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.006309,"change":-0.02,"latestPrice":3.15,"close":3.15,"volume":9541275,"market":"US","high":3.26,"low":3.095,"preClose":3.17,"open":3.095,"turnoverRate":0.022991,"peRate":0,"amplitude":0.05205,"marketValue":1661303690.55,"askSize":4311,"bidSize":532,"askPrice":3.1,"bidPrice":3.09,"week52High":7.18,"week52Low":2.98,"changeRate5Day":-0.065282,"changeRate20Day":-0.164456,"changeRate60Day":-0.237288,"changeRateWTD":-0.030769,"changeRateMTD":-0.141689,"changeRateQTD":-0.229829,"changeRateYTD":-0.229829,"amount":30287862.901783,"eps":-1.440975,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.469056,"volumeRatio":0.626795,"committee":-0.780301,"roa":-0.277194,"roe":-0.595442,"changeRate5Min":-0.000412,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1307250000,"shortable":3,"shares":527397997,"floatShares":415000000,"hourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.15,"latestTime":"08:36 EDT","volume":99392,"amount":308840.741722,"timestamp":1774615013324,"change":-0.06000000000000005,"changeRate":-0.019047619047619067},"preHourTrading":{"tag":"盘前","latestPrice":3.09,"preClose":3.15,"latestTime":"08:36 EDT","volume":99392,"amount":308840.741722,"timestamp":1774615013324,"change":-0.06000000000000005,"changeRate":-0.019047619047619067},"postHourTrading":{"tag":"盘后","latestPrice":3.15,"preClose":3.15,"latestTime":"19:59 EDT","volume":176607,"amount":555439.9043,"timestamp":1774569563234,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.1600000858306885,"preClose":3.1500000953674316,"latestTime":"20260327 04:00 EDT","volume":38993,"amount":123119,"timestamp":1774598401322,"change":0.009999990463256836,"changeRate":0.0031746000509534546},"impliedVol":0.6891,"impliedVolPercentile":0.04},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.008734,"change":-0.02,"latestPrice":2.27,"close":2.27,"volume":721124,"market":"US","high":2.365,"low":2.25,"preClose":2.29,"open":2.27,"turnoverRate":0.010389,"peRate":0,"amplitude":0.050218,"marketValue":157969754,"askSize":100,"bidSize":154,"askPrice":2.55,"bidPrice":2.31,"week52High":5.86,"week52Low":2.11,"changeRate5Day":-0.095618,"changeRate20Day":-0.084677,"changeRate60Day":-0.183453,"changeRateWTD":-0.058091,"changeRateMTD":-0.042194,"changeRateQTD":-0.189286,"changeRateYTD":-0.189286,"amount":1662537.13387,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.008045,"volumeRatio":0.993604,"committee":0.212598,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.002198,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":157571142,"shortable":3,"shares":69590200,"floatShares":69414600,"hourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.27,"latestTime":"08:37 EDT","volume":3952,"amount":9101.61329,"timestamp":1774615041589,"change":0.06000000000000005,"changeRate":0.02643171806167403},"preHourTrading":{"tag":"盘前","latestPrice":2.33,"preClose":2.27,"latestTime":"08:37 EDT","volume":3952,"amount":9101.61329,"timestamp":1774615041589,"change":0.06000000000000005,"changeRate":0.02643171806167403},"postHourTrading":{"tag":"盘后","latestPrice":2.28,"preClose":2.27,"latestTime":"19:41 EDT","volume":10154,"amount":23076.4956,"timestamp":1774568510616,"change":0.009999999999999787,"changeRate":0.004405286343612241},"overnightTrading":{"tag":"夜盘","latestPrice":2.3499999046325684,"preClose":2.2699999809265137,"latestTime":"20260327 04:00 EDT","volume":1190,"amount":2789,"timestamp":1774598401224,"change":0.07999992370605469,"changeRate":0.03524225743535128},"impliedVol":0.8377,"impliedVolPercentile":0.224},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.014452,"change":-2.27,"latestPrice":154.8,"close":154.8,"volume":15671564,"market":"US","high":163.53,"low":154.35,"preClose":157.07,"open":157.35,"turnoverRate":0.117131,"peRate":206.419538,"amplitude":0.058445,"marketValue":164242800000,"askSize":4010,"bidSize":100,"askPrice":152,"bidPrice":151.22,"week52High":183.16,"week52Low":80,"changeRate5Day":0.19242,"changeRate20Day":0.197586,"changeRate60Day":0.400778,"changeRateWTD":0.169626,"changeRateMTD":0.214594,"changeRateQTD":0.416156,"changeRateYTD":0.416156,"amount":2484151653.695007,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":206.4,"pbRate":21.06217,"volumeRatio":1.214337,"committee":-0.951338,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.000517,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20711566310.4,"shortable":3,"shares":1061000000,"floatShares":133795648,"hourTrading":{"tag":"盘前","latestPrice":151.51,"preClose":154.8,"latestTime":"08:38 EDT","volume":105843,"amount":16285556.48046,"timestamp":1774615109678,"change":-3.2900000000000205,"changeRate":-0.021253229974160338},"preHourTrading":{"tag":"盘前","latestPrice":151.51,"preClose":154.8,"latestTime":"08:38 EDT","volume":105843,"amount":16285556.48046,"timestamp":1774615109678,"change":-3.2900000000000205,"changeRate":-0.021253229974160338},"postHourTrading":{"tag":"盘后","latestPrice":156.4,"preClose":154.8,"latestTime":"19:59 EDT","volume":256132,"amount":39763166.5449,"timestamp":1774569597379,"change":1.5999999999999943,"changeRate":0.010335917312661461},"overnightTrading":{"tag":"夜盘","latestPrice":157.4600067138672,"preClose":154.8000030517578,"latestTime":"20260327 04:00 EDT","volume":68688,"amount":10862910,"timestamp":1774598401326,"change":2.660003662109375,"changeRate":0.017183485850578408},"impliedVol":0.6481,"impliedVolPercentile":0.728},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.025751,"change":-0.24,"latestPrice":9.08,"close":9.08,"volume":2344620,"market":"US","high":9.39,"low":8.95,"preClose":9.32,"open":9.14,"turnoverRate":0.037746,"peRate":0,"amplitude":0.04721,"marketValue":687266807.16,"askSize":19,"bidSize":25,"askPrice":9.08,"bidPrice":8.96,"week52High":18.64,"week52Low":4.66,"changeRate5Day":-0.005476,"changeRate20Day":-0.13276,"changeRate60Day":-0.074414,"changeRateWTD":0.024831,"changeRateMTD":-0.091091,"changeRateQTD":-0.125241,"changeRateYTD":-0.125241,"amount":21353470.308609,"eps":-1.627388,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.959454,"volumeRatio":0.67949,"committee":0.136364,"roa":-0.274387,"roe":-0.420214,"changeRate5Min":0.00387,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":564004200,"shortable":3,"shares":75690177,"floatShares":62115000,"hourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.08,"latestTime":"08:35 EDT","volume":16115,"amount":145709.8962,"timestamp":1774614939609,"change":-0.07000000000000028,"changeRate":-0.007709251101321617},"preHourTrading":{"tag":"盘前","latestPrice":9.01,"preClose":9.08,"latestTime":"08:35 EDT","volume":16115,"amount":145709.8962,"timestamp":1774614939609,"change":-0.07000000000000028,"changeRate":-0.007709251101321617},"postHourTrading":{"tag":"盘后","latestPrice":9.15,"preClose":9.08,"latestTime":"19:59 EDT","volume":64845,"amount":589825.1466,"timestamp":1774569576686,"change":0.07000000000000028,"changeRate":0.007709251101321617},"overnightTrading":{"tag":"夜盘","latestPrice":9.229999542236328,"preClose":9.079999923706055,"latestTime":"20260327 04:00 EDT","volume":4389,"amount":40120,"timestamp":1774598401309,"change":0.14999961853027344,"changeRate":0.016519781915267928},"impliedVol":0.8823,"impliedVolPercentile":0.084},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.064815,"change":-0.42,"latestPrice":6.06,"close":6.06,"volume":16236200,"market":"US","high":6.42,"low":6.055,"preClose":6.48,"open":6.35,"turnoverRate":0.045995,"peRate":0,"amplitude":0.056327,"marketValue":2560992959.94,"askSize":949,"bidSize":1275,"askPrice":5.98,"bidPrice":5.97,"week52High":22.17,"week52Low":6.055,"changeRate5Day":-0.118545,"changeRate20Day":-0.325167,"changeRate60Day":-0.417867,"changeRateWTD":-0.074809,"changeRateMTD":-0.295349,"changeRateQTD":-0.392177,"changeRateYTD":-0.392177,"amount":100729106.025219,"eps":-0.034546,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":5.521928,"volumeRatio":0.582611,"committee":0.146583,"roa":-0.181542,"roe":-0.043332,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2139180000,"shortable":3,"shares":422606099,"floatShares":353000000,"hourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.06,"latestTime":"08:38 EDT","volume":354528,"amount":2126478.44304,"timestamp":1774615106656,"change":-0.07999999999999918,"changeRate":-0.013201320132013068},"preHourTrading":{"tag":"盘前","latestPrice":5.98,"preClose":6.06,"latestTime":"08:38 EDT","volume":354528,"amount":2126478.44304,"timestamp":1774615106656,"change":-0.07999999999999918,"changeRate":-0.013201320132013068},"postHourTrading":{"tag":"盘后","latestPrice":6.13,"preClose":6.06,"latestTime":"19:59 EDT","volume":501107,"amount":3056607.4,"timestamp":1774569597051,"change":0.07000000000000028,"changeRate":0.011551155115511599},"overnightTrading":{"tag":"夜盘","latestPrice":6.110000133514404,"preClose":6.059999942779541,"latestTime":"20260327 04:00 EDT","volume":59083,"amount":362827,"timestamp":1774598401321,"change":0.05000019073486328,"changeRate":0.00825085663481536},"impliedVol":0.9379,"impliedVolPercentile":0.416},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.079242,"change":-9.12,"latestPrice":105.97,"close":105.97,"volume":13405487,"market":"US","high":113.2999,"low":105.41,"preClose":115.09,"open":113.255,"turnoverRate":0.068382,"peRate":263.606959,"amplitude":0.068554,"marketValue":26684011315.34,"askSize":42,"bidSize":14,"askPrice":103.9,"bidPrice":103.3,"week52High":141.1,"week52Low":18.31,"changeRate5Day":-0.127962,"changeRate20Day":0.010393,"changeRate60Day":0.231636,"changeRateWTD":-0.099048,"changeRateMTD":0.162079,"changeRateQTD":0.265994,"changeRateYTD":0.265994,"amount":1452969794.424835,"eps":0.402,"lyrEps":0.401949,"lyrPeRate":263.640412,"pbRate":5.784274,"volumeRatio":0.964394,"committee":-0.5,"roa":-0.046582,"roe":0.007372,"changeRate5Min":0.001796,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20774187764.42,"shortable":3,"shares":251807222,"floatShares":196038386,"hourTrading":{"tag":"盘前","latestPrice":103.68,"preClose":105.97,"latestTime":"08:37 EDT","volume":207660,"amount":21654842.9448,"timestamp":1774615071057,"change":-2.289999999999992,"changeRate":-0.021609889591393715},"preHourTrading":{"tag":"盘前","latestPrice":103.68,"preClose":105.97,"latestTime":"08:37 EDT","volume":207660,"amount":21654842.9448,"timestamp":1774615071057,"change":-2.289999999999992,"changeRate":-0.021609889591393715},"postHourTrading":{"tag":"盘后","latestPrice":106.49,"preClose":105.97,"latestTime":"19:59 EDT","volume":252747,"amount":26946691.6511,"timestamp":1774569591636,"change":0.519999999999996,"changeRate":0.004907049164857941},"overnightTrading":{"tag":"夜盘","latestPrice":106.72000122070312,"preClose":105.97000122070312,"latestTime":"20260327 04:00 EDT","volume":59088,"amount":6323882,"timestamp":1774598401328,"change":0.75,"changeRate":0.007077474675478952},"impliedVol":0.9239,"impliedVolPercentile":0.488},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":-0.093585,"change":-2.655,"latestPrice":25.715,"close":25.715,"volume":19578794,"market":"US","high":27.625,"low":25.3,"preClose":28.37,"open":27.625,"turnoverRate":0.086632,"peRate":0,"amplitude":0.081953,"marketValue":7181261571.09,"askSize":25,"bidSize":3800,"askPrice":25.48,"bidPrice":25.38,"week52High":42.27,"week52Low":3.31,"changeRate5Day":-0.036891,"changeRate20Day":-0.102443,"changeRate60Day":0.036477,"changeRateWTD":-0.008292,"changeRateMTD":-0.057022,"changeRateQTD":0.048736,"changeRateYTD":0.048736,"amount":511559402.658974,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":4.953862,"volumeRatio":1.35953,"committee":0.986928,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":0,"earningDate":1775577600000,"earningTime":"Post-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5811589974.285,"shortable":0,"shares":279263526,"floatShares":225999999,"hourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.715,"latestTime":"08:38 EDT","volume":111346,"amount":2847768.371408,"timestamp":1774615108751,"change":-0.33500000000000085,"changeRate":-0.01302741590511378},"preHourTrading":{"tag":"盘前","latestPrice":25.38,"preClose":25.715,"latestTime":"08:38 EDT","volume":111346,"amount":2847768.371408,"timestamp":1774615108751,"change":-0.33500000000000085,"changeRate":-0.01302741590511378},"postHourTrading":{"tag":"盘后","latestPrice":26.14,"preClose":25.715,"latestTime":"19:59 EDT","volume":726481,"amount":18757853.7583,"timestamp":1774569598853,"change":0.4250000000000007,"changeRate":0.016527318685592096},"overnightTrading":{"tag":"夜盘","latestPrice":25.899999618530273,"preClose":25.71500015258789,"latestTime":"20260327 04:00 EDT","volume":26803,"amount":699650,"timestamp":1774598401326,"change":0.1849994659423828,"changeRate":0.007194223793296962},"impliedVol":1.177,"impliedVolPercentile":0.444}]}}}