US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

5,208.75

+132.762.62%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:5,263.40

Open:5,089.42

Low:5,089.42

Close:5,075.99

Volume:82.47M

Turnover:5.83B

Market Cap:352.56B

Float Cap:93.00B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

NEBIUS US NBIS	193.23	+4.95%	+9.12	22.53M	4.32B	49.06B
Nano-X Imaging Ltd. US NNOX	1.11	+4.23%	+0.0450	645.41K	695.20K	77.25M
APPLIED DIGITAL CORP US APLD	29.69	+2.17%	+0.6300	12.16M	360.85M	8.65B
Recursion Pharmaceuticals, Inc. US RXRX	3.35	+1.82%	+0.0600	11.01M	36.73M	1.79B
ARM Holdings US ARM	268.93	+0.40%	+1.08	3.18M	853.86M	287.24B
WeRide Inc. US WRD	6.33	+0.16%	+0.0100	1.94M	12.31M	2.08B
Serve Robotics Inc. US SERV	4.9	-0.41%	-0.0200	8.12M	39.79M	424.87M
SoundHound AI Inc US SOUN	7.41	-0.67%	-0.0500	22.83M	168.78M	3.29B

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":5208.7544,"timestamp":1786478399999,"preClose":5075.991,"halted":0,"volume":82474676,"delay":0,"changeRate":0.026155,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":132.763184,"latestTime":"08-11 16:00:00 EDT","open":5089.4224,"high":5263.4033,"low":5089.4224,"amount":5831669294.290253,"amplitude":0.034275,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1786521600000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":17.840066,"peRate":798.110357,"turnoverRate":0.043202,"increases":6,"decrements":2,"flats":0,"marketCap":352562242848,"floatMarketCap":93000804720},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":5263.4033,"amplitude":0.034275,"preClose":5075.991,"low":5089.4224,"pbRate":"17.840066","latestPrice":5208.7544,"volume":82474676,"delay":0,"open":5089.4224,"prevYearClose":2748.3132,"prevWeekClose":5246.9727,"prevMonthClose":4879.184,"prevQuarterClose":6955.9546,"fiveDayClose":5706.707,"twentyDayClose":5281.3174,"sixtyDayClose":5549.793,"secType":"PLATE","market":"US","turnoverRate":0.043202,"peRate":798.110357,"marketCap":352562242848,"floatMarketCap":93000804720,"timestamp":1786478399999,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.049536,"change":9.12,"latestPrice":193.23,"close":193.23,"volume":22528729,"market":"US","high":195.6,"low":187.31,"preClose":184.11,"open":187.5,"turnoverRate":0.108311,"peRate":64.468023,"amplitude":0.045027,"marketValue":49060748026.62,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":299.86,"week52Low":62.01,"changeRate5Day":-0.144015,"changeRate20Day":-0.004431,"changeRate60Day":-0.126249,"changeRateWTD":0.027983,"changeRateMTD":0.01481,"changeRateQTD":-0.300322,"changeRateYTD":1.308464,"amount":4322246455.952896,"eps":2.9973,"lyrEps":0.333523,"lyrPeRate":579.360344,"pbRate":6.775504,"volumeRatio":1.095355,"roa":-0.030079,"roe":0.14136,"changeRate5Min":0.000414,"earningDate":1786464000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40191840000,"shortable":3,"shares":253898194,"floatShares":208000000,"hourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":193.23,"latestTime":"19:59 EDT","volume":2796831,"amount":567221383.426702,"timestamp":1786492798059,"change":15.300000000000011,"changeRate":0.07918025151374017},"preHourTrading":{"tag":"盘前","latestPrice":187.54,"preClose":184.11,"latestTime":"09:29 EDT","volume":447608,"amount":83874161.19656,"timestamp":1786454999190,"change":3.4299999999999784,"changeRate":0.01863016674813958},"postHourTrading":{"tag":"盘后","latestPrice":208.53,"preClose":193.23,"latestTime":"19:59 EDT","volume":2796831,"amount":567221383.426702,"timestamp":1786492798059,"change":15.300000000000011,"changeRate":0.07918025151374017},"overnightTrading":{"tag":"夜盘","latestPrice":207.24,"preClose":193.23,"latestTime":"20260812 02:37 EDT","volume":301332,"amount":62617449.51708,"timestamp":1786516623958,"change":14.01000000000002,"changeRate":0.07250426952336604},"impliedVol":1.1804,"impliedVolPercentile":0.8207},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":0.042254,"change":0.045,"latestPrice":1.11,"close":1.11,"volume":645406,"market":"US","high":1.11,"low":1.04,"preClose":1.065,"open":1.08,"turnoverRate":0.010117,"peRate":0,"amplitude":0.065728,"marketValue":77245122,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.88,"week52Low":0.7343,"changeRate5Day":0.037383,"changeRate20Day":0.04717,"changeRate60Day":-0.372881,"changeRateWTD":0.04717,"changeRateMTD":0.132769,"changeRateQTD":-0.043103,"changeRateYTD":-0.603571,"amount":695196.7565,"eps":-1.148557,"lyrEps":-1.157863,"lyrPeRate":0,"pbRate":0.611562,"volumeRatio":0.750244,"roa":-0.222921,"roe":-0.501158,"changeRate5Min":0.004525,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":70811499.84,"shortable":3,"shares":69590200,"floatShares":63794144,"hourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.11,"latestTime":"19:48 EDT","volume":6149,"amount":6792.1569,"timestamp":1786492127020,"change":-0.040000000000000036,"changeRate":-0.036036036036036063},"preHourTrading":{"tag":"盘前","latestPrice":1.08,"preClose":1.065,"latestTime":"09:29 EDT","volume":9972,"amount":11398.816696,"timestamp":1786454954788,"change":0.015000000000000124,"changeRate":0.01408450704225364},"postHourTrading":{"tag":"盘后","latestPrice":1.07,"preClose":1.11,"latestTime":"19:48 EDT","volume":6149,"amount":6792.1569,"timestamp":1786492127020,"change":-0.040000000000000036,"changeRate":-0.036036036036036063},"overnightTrading":{"tag":"夜盘","latestPrice":1.1100000143051147,"preClose":1.1100000143051147,"latestTime":"20260812 02:21 EDT","volume":303,"amount":329,"timestamp":1786515705354,"change":0,"changeRate":0},"impliedVol":0.8803,"impliedVolPercentile":0.2112},{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.021679,"change":0.63,"latestPrice":29.69,"close":29.69,"volume":12163535,"market":"US","high":30.105,"low":29.11,"preClose":29.06,"open":29.99,"turnoverRate":0.046899,"peRate":0,"amplitude":0.03424,"marketValue":8653717935.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.725,"week52Low":13.16,"changeRate5Day":-0.050528,"changeRate20Day":0.042852,"changeRate60Day":-0.364376,"changeRateWTD":0.016085,"changeRateMTD":0.083972,"changeRateQTD":-0.204021,"changeRateYTD":0.210848,"amount":360849512.191105,"eps":-0.91,"lyrEps":-0.909403,"lyrPeRate":0,"pbRate":5.038625,"volumeRatio":0.792947,"roa":-0.018476,"roe":-0.083758,"changeRate5Min":-0.000505,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7700328836.33,"shortable":0,"shares":291469112,"floatShares":259357657,"hourTrading":{"tag":"盘后","latestPrice":30.5976,"preClose":29.69,"latestTime":"19:59 EDT","volume":627561,"amount":18979512.4407,"timestamp":1786492793515,"change":0.9075999999999986,"changeRate":0.03056921522398109},"preHourTrading":{"tag":"盘前","latestPrice":30,"preClose":29.06,"latestTime":"09:29 EDT","volume":141208,"amount":4158249.833144,"timestamp":1786454999999,"change":0.9400000000000013,"changeRate":0.032346868547832114},"postHourTrading":{"tag":"盘后","latestPrice":30.5976,"preClose":29.69,"latestTime":"19:59 EDT","volume":627561,"amount":18979512.4407,"timestamp":1786492793515,"change":0.9075999999999986,"changeRate":0.03056921522398109},"overnightTrading":{"tag":"夜盘","latestPrice":30.6299991607666,"preClose":29.690000534057617,"latestTime":"20260812 02:32 EDT","volume":40394,"amount":1235068.524336,"timestamp":1786516356555,"change":0.9399986267089844,"changeRate":0.031660444924233165},"impliedVol":0.916,"impliedVolPercentile":0.004},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.018237,"change":0.06,"latestPrice":3.35,"close":3.35,"volume":11008323,"market":"US","high":3.42,"low":3.27,"preClose":3.29,"open":3.32,"turnoverRate":0.021077,"peRate":0,"amplitude":0.045593,"marketValue":1792249996.65,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.18,"week52Low":2.77,"changeRate5Day":0.012085,"changeRate20Day":0.002994,"changeRate60Day":0.101974,"changeRateWTD":0.040373,"changeRateMTD":0.116667,"changeRateQTD":-0.087193,"changeRateYTD":-0.180929,"amount":36729423.763357,"eps":-1.021913,"lyrEps":-1.440975,"lyrPeRate":0,"pbRate":1.958737,"volumeRatio":0.712775,"roa":-0.273339,"roe":-0.565803,"changeRate5Min":0.004498,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1749689157.85,"shortable":3,"shares":534999999,"floatShares":522295271,"hourTrading":{"tag":"盘后","latestPrice":3.344,"preClose":3.35,"latestTime":"19:58 EDT","volume":82818,"amount":277219.162,"timestamp":1786492709644,"change":-0.006000000000000227,"changeRate":-0.0017910447761194709},"preHourTrading":{"tag":"盘前","latestPrice":3.32,"preClose":3.29,"latestTime":"09:29 EDT","volume":38175,"amount":126112.276838,"timestamp":1786454999999,"change":0.029999999999999805,"changeRate":0.009118541033434591},"postHourTrading":{"tag":"盘后","latestPrice":3.344,"preClose":3.35,"latestTime":"19:58 EDT","volume":82818,"amount":277219.162,"timestamp":1786492709644,"change":-0.006000000000000227,"changeRate":-0.0017910447761194709},"overnightTrading":{"tag":"夜盘","latestPrice":3.33,"preClose":3.35,"latestTime":"20260812 02:35 EDT","volume":15764,"amount":52797.994746000004,"timestamp":1786516509734,"change":-0.020000000000000018,"changeRate":-0.0059701492537313485},"impliedVol":0.8427,"impliedVolPercentile":0.4024},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.004032,"change":1.08,"latestPrice":268.93,"close":268.93,"volume":3176902,"market":"US","high":273.3897,"low":265.37,"preClose":267.85,"open":273.1,"turnoverRate":0.022216,"peRate":274.503526,"amplitude":0.029941,"marketValue":287238420926.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":452.7,"week52Low":100.02,"changeRate5Day":-0.041453,"changeRate20Day":-0.043532,"changeRate60Day":0.176937,"changeRateWTD":-0.048271,"changeRateMTD":0.121991,"changeRateQTD":-0.241532,"changeRateYTD":1.460251,"amount":853856400.394287,"eps":0.979696,"lyrEps":0.85,"lyrPeRate":316.388235,"pbRate":33.28371,"volumeRatio":0.61758,"roa":0.054149,"roe":0.133529,"changeRate5Min":-0.001189,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":38456990000,"shortable":3,"shares":1068078760,"floatShares":143000000,"hourTrading":{"tag":"盘后","latestPrice":268.73,"preClose":268.93,"latestTime":"19:59 EDT","volume":118946,"amount":31984349.5023,"timestamp":1786492784055,"change":-0.19999999999998863,"changeRate":-0.0007436879485367517},"preHourTrading":{"tag":"盘前","latestPrice":273.09,"preClose":267.85,"latestTime":"09:29 EDT","volume":33892,"amount":9172469.19656,"timestamp":1786454999999,"change":5.239999999999952,"changeRate":0.019563188351689197},"postHourTrading":{"tag":"盘后","latestPrice":268.73,"preClose":268.93,"latestTime":"19:59 EDT","volume":118946,"amount":31984349.5023,"timestamp":1786492784055,"change":-0.19999999999998863,"changeRate":-0.0007436879485367517},"overnightTrading":{"tag":"夜盘","latestPrice":271.13,"preClose":268.93,"latestTime":"20260812 02:36 EDT","volume":7232,"amount":1951960.4812800002,"timestamp":1786516570918,"change":2.1999999999999886,"changeRate":0.008180567433904691},"impliedVol":0.7395,"impliedVolPercentile":0.6693},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.001582,"change":0.01,"latestPrice":6.33,"close":6.33,"volume":1935421,"market":"US","high":6.45,"low":6.26,"preClose":6.32,"open":6.35,"turnoverRate":0.008166,"peRate":0,"amplitude":0.030063,"marketValue":2082292245.93,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.55,"week52Low":5.18,"changeRate5Day":0.058528,"changeRate20Day":0.034314,"changeRate60Day":-0.167105,"changeRateWTD":0.004762,"changeRateMTD":0.087629,"changeRateQTD":0.087629,"changeRateYTD":-0.270737,"amount":12314457.024612,"eps":-0.741773,"lyrEps":-0.767757,"lyrPeRate":0,"pbRate":0.291604,"volumeRatio":0.918423,"roa":-0.148617,"roe":-0.239122,"changeRate5Min":0.000791,"earningDate":1786464000000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1500210000,"shortable":3,"shares":328956121,"floatShares":237000000,"hourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.33,"latestTime":"19:59 EDT","volume":24613,"amount":155556.8854,"timestamp":1786492758187,"change":-0.020000000000000462,"changeRate":-0.003159557661927403},"preHourTrading":{"tag":"盘前","latestPrice":6.36,"preClose":6.32,"latestTime":"09:29 EDT","volume":13256,"amount":84655.215336,"timestamp":1786454999999,"change":0.040000000000000036,"changeRate":0.006329113924050638},"postHourTrading":{"tag":"盘后","latestPrice":6.31,"preClose":6.33,"latestTime":"19:59 EDT","volume":24613,"amount":155556.8854,"timestamp":1786492758187,"change":-0.020000000000000462,"changeRate":-0.003159557661927403},"overnightTrading":{"tag":"夜盘","latestPrice":6.320000171661377,"preClose":6.329999923706055,"latestTime":"20260812 02:24 EDT","volume":6184,"amount":39081,"timestamp":1786515876411,"change":-0.009999752044677734,"changeRate":-0.0015797396785469679},"impliedVol":1.1889,"impliedVolPercentile":0.9283},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.004065,"change":-0.02,"latestPrice":4.9,"close":4.9,"volume":8118903,"market":"US","high":5.075,"low":4.62,"preClose":4.92,"open":4.95,"turnoverRate":0.103279,"peRate":0,"amplitude":0.09248,"marketValue":424866784.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.64,"week52Low":4.32,"changeRate5Day":-0.13884,"changeRate20Day":-0.158076,"changeRate60Day":-0.439359,"changeRateWTD":-0.036382,"changeRateMTD":0.025105,"changeRateQTD":-0.255319,"changeRateYTD":-0.527938,"amount":39793051.140029,"eps":-2.480538,"lyrEps":-1.627388,"lyrPeRate":0,"pbRate":1.207722,"volumeRatio":1.456772,"roa":-0.399208,"roe":-0.645526,"changeRate5Min":0.001021,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":385197330,"shortable":3,"shares":86707507,"floatShares":78611700,"hourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:59 EDT","volume":119851,"amount":586328.0178,"timestamp":1786492784009,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.93,"preClose":4.92,"latestTime":"09:29 EDT","volume":32575,"amount":161225.74078,"timestamp":1786454999908,"change":0.009999999999999787,"changeRate":0.002032520325203209},"postHourTrading":{"tag":"盘后","latestPrice":4.9,"preClose":4.9,"latestTime":"19:59 EDT","volume":119851,"amount":586328.0178,"timestamp":1786492784009,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.920000076293945,"preClose":4.900000095367432,"latestTime":"20260812 02:25 EDT","volume":2101,"amount":10319,"timestamp":1786515941398,"change":0.019999980926513672,"changeRate":0.004081628681073312},"impliedVol":0.9022,"impliedVolPercentile":0.1554},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.006702,"change":-0.05,"latestPrice":7.41,"close":7.41,"volume":22827114,"market":"US","high":7.52,"low":7.3,"preClose":7.46,"open":7.42,"turnoverRate":0.057499,"peRate":0,"amplitude":0.029491,"marketValue":3290853944.04,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.17,"week52Low":5.6501,"changeRate5Day":0.138249,"changeRate20Day":0.107623,"changeRate60Day":-0.130282,"changeRateWTD":-0.07606,"changeRateMTD":0.208809,"changeRateQTD":0.145286,"changeRateYTD":-0.25677,"amount":168784161.067011,"eps":-0.378728,"lyrEps":-0.034546,"lyrPeRate":0,"pbRate":6.71014,"volumeRatio":0.456223,"roa":-0.19517,"roe":-0.32242,"changeRate5Min":0.00611,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2941770000,"shortable":3,"shares":444109844,"floatShares":397000000,"hourTrading":{"tag":"盘后","latestPrice":7.4488,"preClose":7.41,"latestTime":"19:59 EDT","volume":438814,"amount":3252971.264984,"timestamp":1786492793894,"change":0.03880000000000017,"changeRate":0.005236167341430522},"preHourTrading":{"tag":"盘前","latestPrice":7.42,"preClose":7.46,"latestTime":"09:29 EDT","volume":259827,"amount":1939272.208948,"timestamp":1786454999927,"change":-0.040000000000000036,"changeRate":-0.005361930294906171},"postHourTrading":{"tag":"盘后","latestPrice":7.4488,"preClose":7.41,"latestTime":"19:59 EDT","volume":438814,"amount":3252971.264984,"timestamp":1786492793894,"change":0.03880000000000017,"changeRate":0.005236167341430522},"overnightTrading":{"tag":"夜盘","latestPrice":7.42,"preClose":7.41,"latestTime":"20260812 02:36 EDT","volume":18771,"amount":139397.744559,"timestamp":1786516575585,"change":0.009999999999999787,"changeRate":0.00134952766531711},"impliedVol":0.7589,"impliedVolPercentile":0.0717}]}}}