US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

NVIDIA Portfolio

3,212.21

-31.3401-0.97%

Number of Gainers:3

Number of Losers:5

Number of Flat:- -

PE:- -

High:3,261.33

Open:3,244.45

Low:3,192.15

Close:3,243.50

Volume:60.82M

Turnover:1.52B

Market Cap:199.93B

Float Cap:51.53B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	19.5	+0.78%	+0.1500	11.64M	224.06M	5.11B
WeRide Inc. US WRD	10.395	+0.73%	+0.0750	3.61M	37.46M	2.96B
Recursion Pharmaceuticals, Inc. US RXRX	4.7872	+0.36%	+0.0172	7.84M	37.15M	2.08B
SoundHound AI Inc US SOUN	14.1499	-0.28%	-0.0401	25.27M	353.00M	5.77B
ARM Holdings US ARM	152.83	-0.67%	-1.0300	1.08M	166.66M	161.85B
Nano-X Imaging Ltd. US NNOX	3.87	-1.02%	-0.0400	279.45K	1.08M	247.45M
NEBIUS US NBIS	89.1545	-1.98%	-1.8055	7.29M	652.94M	21.31B
Serve Robotics Inc. US SERV	11.955	-2.09%	-0.2550	3.79M	44.99M	715.89M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3212.162,"timestamp":1758037561550,"preClose":3243.5022,"halted":0,"volume":60820204,"delay":0,"changeRate":-0.009662,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":-31.340088,"latestTime":"09-16 11:46:01 EDT","open":3244.4492,"high":3261.3342,"low":3192.1472,"amount":1521247828.647555,"amplitude":0.021331,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1758052800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":14.292907,"peRate":-321.837651,"turnoverRate":0.038328,"increases":3,"decrements":5,"flats":0,"marketCap":199931184688,"floatMarketCap":51528368768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3261.3342,"amplitude":0.021331,"preClose":3243.5022,"low":3192.1472,"pbRate":"14.292907","latestPrice":3212.2102,"volume":60822734,"delay":0,"open":3244.4492,"prevYearClose":2189.1055,"prevWeekClose":3198.102,"prevMonthClose":2736.1562,"prevQuarterClose":2621.4265,"fiveDayClose":3159.1274,"twentyDayClose":2885.0676,"sixtyDayClose":2358.0303,"secType":"PLATE","market":"US","turnoverRate":0.038331,"peRate":-321.837651,"marketCap":200034496944,"floatMarketCap":51547107584,"timestamp":1758037563334,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":3,"down":5,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.007752,"change":0.15,"latestPrice":19.5,"close":19.5,"volume":11637635,"market":"US","high":19.75,"low":18.65,"preClose":19.35,"open":19.35,"turnoverRate":0.057328,"peRate":0,"amplitude":0.056848,"marketValue":5109000000,"askSize":20,"bidSize":951,"askPrice":19.5,"bidPrice":19.49,"week52High":19.96,"week52Low":3.31,"changeRate5Day":0.282895,"changeRate20Day":0.19339,"changeRate60Day":0.887706,"changeRateWTD":0.043897,"changeRateMTD":0.220275,"changeRateQTD":0.936445,"changeRateYTD":1.552356,"amount":224061942.331924,"eps":-1.161463,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":10.265468,"volumeRatio":0.95675,"committee":0.954597,"roa":-0.019143,"roe":-0.417464,"changeRate5Min":-0.001792,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3958499980.5,"shortable":3,"shares":262000000,"floatShares":202999999,"preHourTrading":{"tag":"盘前","latestPrice":19.36,"preClose":19.35,"latestTime":"09:29 EDT","volume":193581,"amount":3797745.231618,"timestamp":1758029398072},"postHourTrading":{"tag":"盘后","latestPrice":19.6001,"preClose":19.35,"latestTime":"19:59 EDT","volume":384582,"amount":7489588.2568,"timestamp":1757980798633},"overnightTrading":{"tag":"夜盘","latestPrice":19.66,"preClose":19.35,"latestTime":"20250916 04:00 EDT","volume":19560,"amount":384820,"timestamp":1758009602492},"impliedVol":1.2781,"impliedVolPercentile":0.788},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.007267,"change":0.075,"latestPrice":10.395,"close":10.395,"volume":3612252,"market":"US","high":10.5,"low":10.22,"preClose":10.32,"open":10.3,"turnoverRate":0.021214,"peRate":0,"amplitude":0.027132,"marketValue":2962575000,"askSize":1465,"bidSize":866,"askPrice":10.4,"bidPrice":10.39,"week52High":44,"week52Low":6.03,"changeRate5Day":0.094211,"changeRate20Day":0.051062,"changeRate60Day":0.384154,"changeRateWTD":0.056402,"changeRateMTD":0.110577,"changeRateQTD":0.319162,"changeRateYTD":-0.266925,"amount":37459242.296768,"eps":-1.473165,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.458336,"volumeRatio":1.736576,"committee":-0.256971,"roa":-0.239778,"roe":-0.430382,"changeRate5Min":0.001233,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1770049882.755,"shortable":3,"shares":285000000,"floatShares":170278969,"preHourTrading":{"tag":"盘前","latestPrice":10.29,"preClose":10.32,"latestTime":"09:28 EDT","volume":77752,"amount":800259.311044,"timestamp":1758029300877},"postHourTrading":{"tag":"盘后","latestPrice":10.3085,"preClose":10.32,"latestTime":"19:52 EDT","volume":64784,"amount":666704.435,"timestamp":1757980348708},"overnightTrading":{"tag":"夜盘","latestPrice":10.29,"preClose":10.32,"latestTime":"20250916 04:00 EDT","volume":29067,"amount":298107,"timestamp":1758009602533},"impliedVol":0.926,"impliedVolPercentile":0.2},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":0.003606,"change":0.0172,"latestPrice":4.7872,"close":4.7872,"volume":7836138,"market":"US","high":4.815,"low":4.6601,"preClose":4.77,"open":4.815,"turnoverRate":0.018882,"peRate":0,"amplitude":0.032474,"marketValue":2078370228.352,"askSize":4100,"bidSize":9569,"askPrice":4.79,"bidPrice":4.78,"week52High":12.36,"week52Low":3.79,"changeRate5Day":0.018553,"changeRate20Day":-0.132754,"changeRate60Day":-0.04827,"changeRateWTD":-0.008861,"changeRateMTD":0.018553,"changeRateQTD":-0.053913,"changeRateYTD":-0.291834,"amount":37150298.379779,"eps":-1.80421,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":2.261197,"volumeRatio":1.122649,"committee":0.400102,"roa":-0.390789,"roe":-0.863439,"changeRate5Min":0.002555,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1986688000,"shortable":3,"shares":434151535,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":4.81,"preClose":4.77,"latestTime":"09:29 EDT","volume":320783,"amount":1544477.631183,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":4.8189,"preClose":4.77,"latestTime":"19:59 EDT","volume":338428,"amount":1622573.2688,"timestamp":1757980799598},"overnightTrading":{"tag":"夜盘","latestPrice":4.8,"preClose":4.77,"latestTime":"20250916 04:00 EDT","volume":80403,"amount":382851,"timestamp":1758009602528},"impliedVol":1.0108,"impliedVolPercentile":0.716},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":-0.002826,"change":-0.0401,"latestPrice":14.1499,"close":14.1499,"volume":25265997,"market":"US","high":14.4797,"low":13.74,"preClose":14.19,"open":14.3,"turnoverRate":0.06925,"peRate":0,"amplitude":0.052128,"marketValue":5768720348.0702,"askSize":6821,"bidSize":7860,"askPrice":14.15,"bidPrice":14.14,"week52High":24.98,"week52Low":4.45,"changeRate5Day":-0.047145,"changeRate20Day":-0.045216,"changeRate60Day":0.478568,"changeRateWTD":0.002118,"changeRateMTD":0.086782,"changeRateQTD":0.318723,"changeRateYTD":-0.286799,"amount":353004296.733293,"eps":-0.591765,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":16.034958,"volumeRatio":1.10541,"committee":-0.647386,"roa":-0.234651,"roe":-0.77143,"changeRate5Min":0.002125,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5162617050.816,"shortable":3,"shares":407686298,"floatShares":364851840,"preHourTrading":{"tag":"盘前","latestPrice":14.34,"preClose":14.19,"latestTime":"09:29 EDT","volume":498769,"amount":7180560.827254,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":14.35,"preClose":14.19,"latestTime":"19:59 EDT","volume":1221998,"amount":17405957.3698,"timestamp":1757980799878},"overnightTrading":{"tag":"夜盘","latestPrice":14.4,"preClose":14.19,"latestTime":"20250916 04:00 EDT","volume":37096,"amount":532787,"timestamp":1758009602536},"impliedVol":0.9336,"impliedVolPercentile":0.304},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":-0.006694,"change":-1.03,"latestPrice":152.83,"close":152.83,"volume":1083886,"market":"US","high":155.8,"low":152.3462,"preClose":153.86,"open":153.8,"turnoverRate":0.008101,"peRate":231.545876,"amplitude":0.022448,"marketValue":161846970000,"askSize":24,"bidSize":20,"askPrice":152.87,"bidPrice":152.7,"week52High":182.88,"week52Low":80,"changeRate5Day":0.08544,"changeRate20Day":0.08344,"changeRate60Day":0.053709,"changeRateWTD":0.014538,"changeRateMTD":0.104982,"changeRateQTD":-0.055088,"changeRateYTD":0.238894,"amount":166662952.80542,"eps":0.660042,"lyrEps":0.754285,"lyrPeRate":202.615722,"pbRate":23.097898,"volumeRatio":0.597486,"committee":-0.090909,"roa":0.055209,"roe":0.110339,"changeRate5Min":-0.001176,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20447988883.84,"shortable":3,"shares":1059000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":153.49,"preClose":153.86,"latestTime":"09:29 EDT","volume":51356,"amount":7909508.06192,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":154.12,"preClose":153.86,"latestTime":"19:59 EDT","volume":52953,"amount":8148388.9584,"timestamp":1757980766378},"overnightTrading":{"tag":"夜盘","latestPrice":154.4,"preClose":153.86,"latestTime":"20250916 04:00 EDT","volume":4554,"amount":702580,"timestamp":1758009602489},"impliedVol":0.4877,"impliedVolPercentile":0.096},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.01023,"change":-0.04,"latestPrice":3.87,"close":3.87,"volume":279446,"market":"US","high":3.93,"low":3.85,"preClose":3.91,"open":3.91,"turnoverRate":0.004569,"peRate":0,"amplitude":0.02046,"marketValue":247446329.4,"askSize":1256,"bidSize":1464,"askPrice":3.88,"bidPrice":3.87,"week52High":11,"week52Low":3.63,"changeRate5Day":-0.030075,"changeRate20Day":-0.091549,"changeRate60Day":-0.224449,"changeRateWTD":-0.008963,"changeRateMTD":0,"changeRateQTD":-0.251451,"changeRateYTD":-0.4625,"amount":1083128.611614,"eps":-0.903103,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":1.512897,"volumeRatio":0.913065,"committee":0.076471,"roa":-0.189684,"roe":-0.328681,"changeRate5Min":-0.00129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":236702528.28,"shortable":3,"shares":63939620,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.91,"latestTime":"09:28 EDT","volume":18406,"amount":72522.253652,"timestamp":1758029280098},"postHourTrading":{"tag":"盘后","latestPrice":3.91,"preClose":3.91,"latestTime":"19:58 EDT","volume":8342,"amount":32672.3063,"timestamp":1757980693598},"overnightTrading":{"tag":"夜盘","latestPrice":4.07,"preClose":3.91,"latestTime":"20250916 04:00 EDT","volume":4,"amount":16,"timestamp":1758009602537},"impliedVol":1.8298,"impliedVolPercentile":0.98},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":-0.019849,"change":-1.8055,"latestPrice":89.1545,"close":89.1545,"volume":7293339,"market":"US","high":91.3,"low":88.02,"preClose":90.96,"open":91.095,"turnoverRate":0.037204,"peRate":81.901473,"amplitude":0.03606,"marketValue":21307925500,"askSize":4,"bidSize":310,"askPrice":89.19,"bidPrice":89.13,"week52High":100.51,"week52Low":14.09,"changeRate5Day":-0.068591,"changeRate20Day":0.229039,"changeRate60Day":0.858547,"changeRateWTD":-0.013887,"changeRateMTD":0.304955,"changeRateQTD":0.611323,"changeRateYTD":2.218574,"amount":652944531.667854,"eps":1.088558,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":5.643736,"volumeRatio":0.487634,"committee":0.974522,"roa":-0.064361,"roe":0.04691,"changeRate5Min":-0.000286,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17477704284.637,"shortable":3,"shares":239000000,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":91.2,"preClose":90.96,"latestTime":"09:29 EDT","volume":308297,"amount":28168827.130125,"timestamp":1758029399999},"postHourTrading":{"tag":"盘后","latestPrice":90.8992,"preClose":90.96,"latestTime":"19:59 EDT","volume":215604,"amount":19601300.7391,"timestamp":1757980791055},"overnightTrading":{"tag":"夜盘","latestPrice":91.52,"preClose":90.96,"latestTime":"20250916 04:00 EDT","volume":36214,"amount":3308649,"timestamp":1758009602537},"impliedVol":0.7928,"impliedVolPercentile":0.0955},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":-0.020885,"change":-0.255,"latestPrice":11.955,"close":11.955,"volume":3786920,"market":"US","high":12.36,"low":11.62,"preClose":12.21,"open":12.3,"turnoverRate":0.088965,"peRate":0,"amplitude":0.060606,"marketValue":715886094.105,"askSize":430,"bidSize":100,"askPrice":11.97,"bidPrice":11.94,"week52High":24.35,"week52Low":4.66,"changeRate5Day":0.106944,"changeRate20Day":0.165205,"changeRate60Day":0.147313,"changeRateWTD":-0.014427,"changeRateMTD":0.077027,"changeRateQTD":0.045017,"changeRateYTD":-0.114444,"amount":44989455.121651,"eps":-1.091726,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":3.454949,"volumeRatio":1.063211,"committee":0.176471,"roa":-0.301894,"roe":-0.468316,"changeRate5Min":-0.000393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":508882507.5,"shortable":3,"shares":59881731,"floatShares":42566500,"preHourTrading":{"tag":"盘前","latestPrice":12.3,"preClose":12.21,"latestTime":"09:29 EDT","volume":91056,"amount":1123908.396576,"timestamp":1758029399926},"postHourTrading":{"tag":"盘后","latestPrice":12.3,"preClose":12.21,"latestTime":"19:59 EDT","volume":116912,"amount":1431648.0058,"timestamp":1757980763806},"overnightTrading":{"tag":"夜盘","latestPrice":12.25,"preClose":12.21,"latestTime":"20250916 04:00 EDT","volume":3296,"amount":40532,"timestamp":1758009602518},"impliedVol":1.0016,"impliedVolPercentile":0.236}]}}}