US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

NVIDIA Portfolio

3,151.97

+145.794.85%

Number of Gainers:6

Number of Losers:2

Number of Flat:- -

PE:- -

High:3,169.90

Open:2,994.13

Low:2,939.02

Close:3,006.41

Volume:82.39M

Turnover:3.03B

Market Cap:175.16B

Float Cap:50.97B

Loading ...

Constituent

Name \| Symbol	Last	Change%	Change	Volume	Turnover	Market Cap

APPLIED DIGITAL CORP US APLD	38.25	+9.44%	+3.30	31.08M	1.17B	10.68B
NEBIUS US NBIS	92.995	+8.01%	+6.90	10.67M	971.36M	23.42B
SoundHound AI Inc US SOUN	8.885	+3.80%	+0.3250	17.11M	149.60M	3.73B
WeRide Inc. US WRD	8.095	+3.65%	+0.2850	2.20M	17.70M	2.77B
Serve Robotics Inc. US SERV	10.8698	+1.82%	+0.1948	3.90M	42.35M	809.62M
ARM Holdings US ARM	123.97	+0.22%	+0.2700	5.21M	637.55M	131.53B
Recursion Pharmaceuticals, Inc. US RXRX	3.955	-0.63%	-0.0250	11.13M	43.74M	2.06B
Nano-X Imaging Ltd. US NNOX	2.355	-3.48%	-0.0850	1.10M	2.61M	153.98M

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/BK4609"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"BK4609","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","market":"US","secType":"PLATE","nameCN":"NVIDIA Portfolio","latestPrice":3152.194,"timestamp":1770667286757,"preClose":3006.4072,"halted":0,"volume":82389926,"delay":0,"changeRate":0.048492,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":145.786865,"latestTime":"02-09 15:01:28 EST","open":2994.1301,"high":3169.8984,"low":2939.0227,"amount":3032824567.701329,"amplitude":0.076795,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1770670800000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"pbRate":9.051835,"peRate":-296.70473,"turnoverRate":0.048958,"increases":6,"decrements":2,"flats":0,"marketCap":175158076928,"floatMarketCap":50970353248},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK4609\",,,,,undefined,":{"symbol":"BK4609","high":3169.8984,"amplitude":0.076795,"preClose":3006.4072,"low":2939.0227,"pbRate":"9.051835","latestPrice":3151.9734,"volume":82392140,"delay":0,"open":2994.1301,"prevYearClose":2748.3132,"prevWeekClose":3006.4072,"prevMonthClose":2841.0637,"prevQuarterClose":2748.3132,"fiveDayClose":2896.2966,"twentyDayClose":3233.0647,"sixtyDayClose":3438.8162,"secType":"PLATE","market":"US","turnoverRate":0.048959,"peRate":-296.70473,"marketCap":175132897024,"floatMarketCap":50964443744,"timestamp":1770667289548,"nameCN":"NVIDIA Portfolio"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK4609\",,,,undefined,":{"bkCode":"BK4609","up":6,"down":2,"flat":0},"@#url:\"https://hq.skytigris.cn/market/quote/BK4609\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"APLD","nameCN":"APPLIED DIGITAL CORP","changeRate":0.094421,"change":3.3,"latestPrice":38.25,"close":38.25,"volume":31081973,"market":"US","high":39.35,"low":34.18,"preClose":34.95,"open":34.18,"turnoverRate":0.137531,"peRate":0,"amplitude":0.147926,"marketValue":10681829869.5,"askSize":28,"bidSize":10,"askPrice":38.26,"bidPrice":38.25,"week52High":42.27,"week52Low":3.31,"changeRate5Day":0.099138,"changeRate20Day":0.015127,"changeRate60Day":0.338817,"changeRateWTD":0.094421,"changeRateMTD":0.128985,"changeRateQTD":0.559951,"changeRateYTD":0.559951,"amount":1173422142.997906,"eps":-0.521025,"lyrEps":-1.161463,"lyrPeRate":0,"pbRate":7.368665,"volumeRatio":1.12428,"committee":-0.473684,"roa":-0.014851,"roe":-0.078969,"changeRate5Min":-0.001566,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8644499961.75,"shortable":3,"shares":279263526,"floatShares":225999999,"preHourTrading":{"tag":"盘前","latestPrice":34.28,"preClose":34.95,"latestTime":"09:29 EST","volume":279948,"amount":9579341.84892,"timestamp":1770647399196,"change":-0.6700000000000017,"changeRate":-0.019170243204578014},"postHourTrading":{"tag":"盘后","latestPrice":34.58,"preClose":34.95,"latestTime":"19:59 EST","volume":615575,"amount":21299226.0521,"timestamp":1770425996924,"change":-0.37000000000000455,"changeRate":-0.010586552217453634},"overnightTrading":{"tag":"夜盘","latestPrice":34.560001373291016,"preClose":34.95000076293945,"latestTime":"20260209 04:00 EST","volume":120671,"amount":4219572,"timestamp":1770627601403,"change":-0.3899993896484375,"changeRate":-0.011158780576107684},"impliedVol":1.1603,"impliedVolPercentile":0.4104},{"symbol":"NBIS","nameCN":"NEBIUS","changeRate":0.080081,"change":6.895,"latestPrice":92.995,"close":92.995,"volume":10667991,"market":"US","high":93.68,"low":83.81,"preClose":86.1,"open":84.762,"turnoverRate":0.054418,"peRate":107.367323,"amplitude":0.114634,"marketValue":23416812609.89,"askSize":10,"bidSize":1500,"askPrice":93,"bidPrice":92.95,"week52High":141.1,"week52Low":18.31,"changeRate5Day":0.054843,"changeRate20Day":-0.050393,"changeRate60Day":-0.090247,"changeRateWTD":0.080081,"changeRateMTD":0.091619,"changeRateQTD":0.110985,"changeRateYTD":0.110985,"amount":971357727.088486,"eps":0.866139,"lyrEps":-2.282519,"lyrPeRate":0,"pbRate":4.867551,"volumeRatio":0.888149,"committee":0.973684,"roa":-0.05143,"roe":0.029721,"changeRate5Min":-0.002628,"earningDate":1770825600000,"earningTime":"Pre-Mkt","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18230589706.07,"shortable":3,"shares":251807222,"floatShares":196038386,"preHourTrading":{"tag":"盘前","latestPrice":84.2,"preClose":86.1,"latestTime":"09:29 EST","volume":339407,"amount":28695135.625998,"timestamp":1770647399206,"change":-1.8999999999999915,"changeRate":-0.022067363530778067},"postHourTrading":{"tag":"盘后","latestPrice":86.4,"preClose":86.1,"latestTime":"19:59 EST","volume":150585,"amount":12979177.4794,"timestamp":1770425993383,"change":0.30000000000001137,"changeRate":0.0034843205574914215},"overnightTrading":{"tag":"夜盘","latestPrice":86.5,"preClose":86.0999984741211,"latestTime":"20260209 04:00 EST","volume":142555,"amount":12528035,"timestamp":1770627601411,"change":0.40000152587890625,"changeRate":0.004645778547825804},"impliedVol":1.0414,"impliedVolPercentile":0.6773},{"symbol":"SOUN","nameCN":"SoundHound AI Inc","changeRate":0.037967,"change":0.325,"latestPrice":8.885,"close":8.885,"volume":17111915,"market":"US","high":8.94,"low":8.33,"preClose":8.56,"open":8.43,"turnoverRate":0.048476,"peRate":0,"amplitude":0.071262,"marketValue":3732551724.985,"askSize":2982,"bidSize":2330,"askPrice":8.89,"bidPrice":8.88,"week52High":22.17,"week52Low":6.52,"changeRate5Day":0.055226,"changeRate20Day":-0.24383,"changeRate60Day":-0.338914,"changeRateWTD":0.037967,"changeRateMTD":0.050236,"changeRateQTD":-0.108826,"changeRateYTD":-0.108826,"amount":149603859.564533,"eps":-0.798748,"lyrEps":-1.037328,"lyrPeRate":0,"pbRate":9.349236,"volumeRatio":0.650705,"committee":-0.121914,"roa":-0.181349,"roe":-0.899458,"changeRate5Min":0.004511,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3136405000,"shortable":3,"shares":420095861,"floatShares":353000000,"preHourTrading":{"tag":"盘前","latestPrice":8.44,"preClose":8.56,"latestTime":"09:29 EST","volume":287714,"amount":2457977.241678,"timestamp":1770647399999,"change":-0.120000000000001,"changeRate":-0.014018691588785163},"postHourTrading":{"tag":"盘后","latestPrice":8.7331,"preClose":8.56,"latestTime":"19:59 EST","volume":361467,"amount":3109387.3592,"timestamp":1770425999061,"change":0.1730999999999998,"changeRate":0.020221962616822405},"overnightTrading":{"tag":"夜盘","latestPrice":8.670000076293945,"preClose":8.5600004196167,"latestTime":"20260209 04:00 EST","volume":367116,"amount":3224561,"timestamp":1770627601410,"change":0.1099996566772461,"changeRate":0.012850426551985107},"impliedVol":1.0226,"impliedVolPercentile":0.5339},{"symbol":"WRD","nameCN":"WeRide Inc.","changeRate":0.036492,"change":0.285,"latestPrice":8.095,"close":8.095,"volume":2197178,"market":"US","high":8.165,"low":7.75,"preClose":7.81,"open":7.75,"turnoverRate":0.009305,"peRate":0,"amplitude":0.053137,"marketValue":2770153061.085,"askSize":305,"bidSize":1760,"askPrice":8.1,"bidPrice":8.09,"week52High":44,"week52Low":6.03,"changeRate5Day":0.051299,"changeRate20Day":-0.16027,"changeRate60Day":-0.00185,"changeRateWTD":0.036492,"changeRateMTD":0.010612,"changeRateQTD":-0.067396,"changeRateYTD":-0.067396,"amount":17697760.280214,"eps":-0.82636,"lyrEps":-3.510715,"lyrPeRate":0,"pbRate":0.445625,"volumeRatio":0.448965,"committee":0.7046,"roa":-0.199094,"roe":-1.844378,"changeRate5Min":-0.001234,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1911371640.105,"shortable":3,"shares":342205443,"floatShares":236117559,"preHourTrading":{"tag":"盘前","latestPrice":7.759,"preClose":7.81,"latestTime":"09:29 EST","volume":34576,"amount":271290.72984,"timestamp":1770647399999,"change":-0.05099999999999927,"changeRate":-0.006530089628681085},"postHourTrading":{"tag":"盘后","latestPrice":7.86,"preClose":7.81,"latestTime":"19:57 EST","volume":28457,"amount":222925.1385,"timestamp":1770425862102,"change":0.05000000000000071,"changeRate":0.006402048655569874},"overnightTrading":{"tag":"夜盘","latestPrice":7.929999828338623,"preClose":7.809999942779541,"latestTime":"20260209 04:00 EST","volume":34114,"amount":268973,"timestamp":1770627601407,"change":0.11999988555908203,"changeRate":0.015364902232812906},"impliedVol":0.8402,"impliedVolPercentile":0.1395},{"symbol":"SERV","nameCN":"Serve Robotics Inc.","changeRate":0.018248,"change":0.1948,"latestPrice":10.8698,"close":10.8698,"volume":3901687,"market":"US","high":11.36,"low":10.27,"preClose":10.675,"open":10.45,"turnoverRate":0.063171,"peRate":0,"amplitude":0.102108,"marketValue":809620748.3,"askSize":714,"bidSize":408,"askPrice":10.87,"bidPrice":10.86,"week52High":23.1,"week52Low":4.66,"changeRate5Day":0.052256,"changeRate20Day":-0.261061,"changeRate60Day":0.052256,"changeRateWTD":0.018248,"changeRateMTD":0.042167,"changeRateQTD":0.047187,"changeRateYTD":0.047187,"amount":42350883.152712,"eps":-1.44356,"lyrEps":-1.069075,"lyrPeRate":0,"pbRate":2.852203,"volumeRatio":0.822226,"committee":-0.273863,"roa":-0.298296,"roe":-0.471765,"changeRate5Min":-0.003228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":671360153.24,"shortable":3,"shares":74483500,"floatShares":61763800,"preHourTrading":{"tag":"盘前","latestPrice":10.43,"preClose":10.675,"latestTime":"09:29 EST","volume":54187,"amount":575266.423466,"timestamp":1770647393277,"change":-0.245000000000001,"changeRate":-0.02295081967213124},"postHourTrading":{"tag":"盘后","latestPrice":10.68,"preClose":10.675,"latestTime":"19:59 EST","volume":100537,"amount":1078792.6311,"timestamp":1770425955060,"change":0.004999999999999005,"changeRate":0.00046838407494135875},"overnightTrading":{"tag":"夜盘","latestPrice":10.739999771118164,"preClose":10.675000190734863,"latestTime":"20260209 04:00 EST","volume":21901,"amount":237955,"timestamp":1770627601410,"change":0.06499958038330078,"changeRate":0.0060889535570889984},"impliedVol":1.1503,"impliedVolPercentile":0.6892},{"symbol":"ARM","nameCN":"ARM Holdings","changeRate":0.002183,"change":0.27,"latestPrice":123.97,"close":123.97,"volume":5205114,"market":"US","high":125.245,"low":118.25,"preClose":123.7,"open":120.25,"turnoverRate":0.038903,"peRate":165.30898,"amplitude":0.056548,"marketValue":131532170000,"askSize":5,"bidSize":420,"askPrice":123.96,"bidPrice":123.94,"week52High":183.16,"week52Low":80,"changeRate5Day":0.159357,"changeRate20Day":0.108954,"changeRate60Day":-0.172098,"changeRateWTD":0.002183,"changeRateMTD":0.176632,"changeRateQTD":0.134114,"changeRateYTD":0.134114,"amount":637553474.58609,"eps":0.749929,"lyrEps":0.75,"lyrPeRate":165.293333,"pbRate":16.867424,"volumeRatio":0.472623,"committee":0.848739,"roa":0.058777,"roe":0.112682,"changeRate5Min":-0.002433,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":16586646482.56,"shortable":3,"shares":1061000000,"floatShares":133795648,"preHourTrading":{"tag":"盘前","latestPrice":120.24,"preClose":123.7,"latestTime":"09:29 EST","volume":56800,"amount":6911939.744,"timestamp":1770647399999,"change":-3.460000000000008,"changeRate":-0.02797089733225552},"postHourTrading":{"tag":"盘后","latestPrice":123.8183,"preClose":123.7,"latestTime":"19:59 EST","volume":997146,"amount":123346416.9829,"timestamp":1770425999749,"change":0.11829999999999075,"changeRate":0.0009563459983831103},"overnightTrading":{"tag":"夜盘","latestPrice":123.4000015258789,"preClose":123.69999694824219,"latestTime":"20260209 04:00 EST","volume":21976,"amount":2719496,"timestamp":1770627601409,"change":-0.29999542236328125,"changeRate":-0.0024251853659204496},"impliedVol":0.5687,"impliedVolPercentile":0.4303},{"symbol":"RXRX","nameCN":"Recursion Pharmaceuticals, Inc.","changeRate":-0.006281,"change":-0.025,"latestPrice":3.955,"close":3.955,"volume":11126175,"market":"US","high":4,"low":3.85,"preClose":3.98,"open":3.96,"turnoverRate":0.02681,"peRate":0,"amplitude":0.037688,"marketValue":2055957648.675,"askSize":5772,"bidSize":17042,"askPrice":3.96,"bidPrice":3.95,"week52High":12.36,"week52Low":3.54,"changeRate5Day":-0.053828,"changeRate20Day":-0.151288,"changeRate60Day":-0.160297,"changeRateWTD":-0.006281,"changeRateMTD":-0.056086,"changeRateQTD":-0.033007,"changeRateYTD":-0.033007,"amount":43741927.858847,"eps":-1.783934,"lyrEps":-1.690915,"lyrPeRate":0,"pbRate":1.963763,"volumeRatio":0.451695,"committee":0.493995,"roa":-0.420414,"roe":-0.910645,"changeRate5Min":-0.001288,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1641325000,"shortable":3,"shares":519837585,"floatShares":415000000,"preHourTrading":{"tag":"盘前","latestPrice":3.95,"preClose":3.98,"latestTime":"09:29 EST","volume":174442,"amount":697118.063996,"timestamp":1770647399922,"change":-0.029999999999999805,"changeRate":-0.007537688442211006},"postHourTrading":{"tag":"盘后","latestPrice":3.98,"preClose":3.98,"latestTime":"19:59 EST","volume":239397,"amount":951208.3438,"timestamp":1770425988792,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.010000228881836,"preClose":3.9800000190734863,"latestTime":"20260209 04:00 EST","volume":264074,"amount":1070524,"timestamp":1770627601407,"change":0.03000020980834961,"changeRate":0.007537741121753419},"impliedVol":0.9166,"impliedVolPercentile":0.3984},{"symbol":"NNOX","nameCN":"Nano-X Imaging Ltd.","changeRate":-0.034836,"change":-0.085,"latestPrice":2.355,"close":2.355,"volume":1099580,"market":"US","high":2.44,"low":2.32,"preClose":2.44,"open":2.431,"turnoverRate":0.017978,"peRate":0,"amplitude":0.04918,"marketValue":153976710.66,"askSize":1682,"bidSize":1951,"askPrice":2.36,"bidPrice":2.35,"week52High":7.69,"week52Low":2.265,"changeRate5Day":-0.134191,"changeRate20Day":-0.207071,"changeRate60Day":-0.240323,"changeRateWTD":-0.034836,"changeRateMTD":-0.137363,"changeRateQTD":-0.158929,"changeRateYTD":-0.158929,"amount":2606464.827652,"eps":-0.883447,"lyrEps":-0.912106,"lyrPeRate":0,"pbRate":0.982565,"volumeRatio":0.706154,"committee":0.074043,"roa":-0.200366,"roe":-0.347515,"changeRate5Min":-0.004228,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144039910.62,"shortable":3,"shares":65382892,"floatShares":61163444,"preHourTrading":{"tag":"盘前","latestPrice":2.45,"preClose":2.44,"latestTime":"09:27 EST","volume":2895,"amount":7106.725033,"timestamp":1770647270003,"change":0.010000000000000231,"changeRate":0.0040983606557378},"postHourTrading":{"tag":"盘后","latestPrice":2.44,"preClose":2.44,"latestTime":"19:56 EST","volume":6627,"amount":16162.915,"timestamp":1770425788023,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.4100000858306885,"preClose":2.440000057220459,"latestTime":"20260209 04:00 EST","volume":4625,"amount":11246,"timestamp":1770627601356,"change":-0.029999971389770508,"changeRate":-0.012295069953377443},"impliedVol":0.9263,"impliedVolPercentile":0.2869}]}}}