US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

WestRock

51.51

0.0000

Volume:- -

Turnover:- -

Market Cap:13.30B

PE:43.52

High:51.51

Open:51.51

Low:51.51

Close:51.51

Loading ...

Overview Company News Filings

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

RBC Raises Price Target on Smurfit Westrock to $58 From $56, Keeps Outperform Rating

MT Newswires Live

Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day

Smurfit Westrock price target raised to $54 from $50 at Truist

Smurfit Westrock PLC Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains

Smurfit WestRock Is Maintained at Equal-Weight by Wells Fargo

Morgan Stanley Raises Price Target on Smurfit Westrock to $53 From $51, Maintains Overweight Rating

MT Newswires Live

Smurfit WestRock Is Maintained at Overweight by Morgan Stanley

Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day

Morgan Stanley Adjusts Price Target on Smurfit Westrock to $53 From $51

MT Newswires Live

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit Westrock PLC Stock Rises 6.3%, Outperforms Market

Barclays Adjusts Price Target on Smurfit Westrock to $63 From $64, Maintains Overweight Rating

MT Newswires Live

BNP Paribas Exane Adjusts Smurfit Westrock Price Target to $54.30 From $53.60, Maintains Outperform Rating

MT Newswires Live

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

Smurfit WestRock Raised to Buy From Hold by Jefferies

Jefferies Upgrades Smurfit Westrock to Buy From Hold, Adjusts Price Target to $55 From $44

MT Newswires Live

Smurfit Westrock PLC Stock Underperforms Friday When Compared To Competitors

Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRK/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRK","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRK\",,,,,undefined,":{"symbol":"WRK","market":"US","secType":"STK","nameCN":"WestRock","latestPrice":51.51,"timestamp":1729886400000,"preClose":51.51,"halted":0,"volume":0,"delay":0,"floatShares":256759278,"shares":258148063,"eps":1.183485,"marketStatus":"Closed","change":0,"latestTime":"10-25 16:00:00 EDT","open":51.51,"high":51.51,"low":51.51,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.183485,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1752739200000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":51.51,"dividendRate":0.022423,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRK\",,,,,undefined,":{"symbol":"WRK","floatShares":256759278,"roa":"2.40%","roe":"3.11%","lyrEps":-6.443923,"shares":258148063,"dividePrice":1.155,"high":51.51,"amplitude":0,"preClose":51.51,"low":51.51,"week52Low":28.31,"pbRate":"1.32","psRate":"0.68","week52High":54.83,"institutionHeld":0,"latestPrice":51.51,"eps":1.183485,"divideRate":0.022423,"volume":0,"delay":0,"ttmEps":1.183485,"open":51.51,"prevYearClose":41.52},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRK\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2552173153","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2552173153","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552173153?lang=en_us&edition=fundamental","pubTime":"2025-07-17 05:04","pubTimestamp":1752699840,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rose 1.04% to $45.87 Wednesday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 0.32% to 6,263.70 and the Dow Jones Industrial Average  rising 0.53% to 44,254.78.The stock's rise snapped a three-day losing streak.Smurfit Westrock PLC closed 19.51% below its 52-week high of $56.99, which the company reached on November 22nd.The stock outperformed some of its competitors Wednesday, as Northern Technologies International Corp.  fell 1.95% to $8.05.Trading volume  remained 1.0 million below its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2551147797","title":"RBC Raises Price Target on Smurfit Westrock to $58 From $56, Keeps Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2551147797","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551147797?lang=en_us&edition=fundamental","pubTime":"2025-07-16 19:26","pubTimestamp":1752665166,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $56.30, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2551395291","title":"Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2551395291","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551395291?lang=en_us&edition=fundamental","pubTime":"2025-07-15 05:02","pubTimestamp":1752526920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slipped 1.72% to $46.39 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.14% to 6,268.56 and the Dow Jones Industrial Average  rising 0.20% to 44,459.65.This was the stock's second consecutive day of losses.Smurfit Westrock PLC closed 18.59% below its 52-week high of $56.99, which the company reached on November 22nd.Despite its losses, the stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  fell 2.28% to $8.56.Trading volume  remained 2.1 million below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2550953941","title":"Smurfit Westrock price target raised to $54 from $50 at Truist","url":"https://stock-news.laohu8.com/highlight/detail?id=2550953941","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550953941?lang=en_us&edition=fundamental","pubTime":"2025-07-11 19:55","pubTimestamp":1752234943,"startTime":"0","endTime":"0","summary":"Truist raised the firm’s price target on Smurfit Westrock (SW) to $54 from $50 and keeps a Buy rating on the shares as part of a broader research n...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/smurfit-westrock-price-target-raised-to-54-from-50-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/smurfit-westrock-price-target-raised-to-54-from-50-at-truist-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WRK"],"gpt_icon":0},{"id":"2550368679","title":"Smurfit Westrock PLC Stock Underperforms Thursday When Compared To Competitors Despite Daily Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2550368679","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550368679?lang=en_us&edition=fundamental","pubTime":"2025-07-11 05:04","pubTimestamp":1752181440,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rose 1.65% to $48.02 Thursday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.27% to 6,280.46 and the Dow Jones Industrial Average  rising 0.43% to 44,650.64.This was the stock's third consecutive day of gains.Smurfit Westrock PLC closed 15.73% short of its 52-week high of $56.99, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors Thursday, as Northern Technologies International Corp.  rose 9.10% to $8.87.Trading volume  remained 496,106 below its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 10, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2550622476","title":"Smurfit WestRock Is Maintained at Equal-Weight by Wells Fargo","url":"https://stock-news.laohu8.com/highlight/detail?id=2550622476","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550622476?lang=en_us&edition=fundamental","pubTime":"2025-07-11 00:02","pubTimestamp":1752163320,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 10, 2025 12:02 ET (16:02 GMT)","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0289960550.SGD","LU1791807156.HKD","SW","LU1119994140.HKD","BK4585","IE00B7SZLL34.SGD","LU0130517989.USD","LU2092937221.SGD","LU0310799852.SGD","LU0128525929.USD","LU2380233275.USD","LU0997587240.USD","LU0130102774.USD","LU1668664300.SGD","LU1803068623.USD","LU1863844749.USD","LU0106831901.USD","LU0208291251.USD","BK4136","IE00B19Z3581.USD","LU0683600562.USD","LU0575583348.USD","LU0310800965.SGD","LU0048573561.USD","LU0971096721.USD","LU1989763427.SGD","LU0048578792.EUR","LU1920062954.HKD","LU0211327993.USD","LU2242652126.USD","LU1506573853.SGD","LU1074936037.SGD","LU0654597011.USD","LU0997586606.USD","LU1989763690.USD","BK4501","LU0072461881.USD","LU0417517546.SGD","LU1015430645.USD","LU0251142724.SGD","LU1892829315.USD","LU1035773651.USD","LU2361044949.HKD","LU1267930227.SGD","LU0648001328.SGD","WRK","LU2361044865.SGD","LU0742534661.SGD","BK4504","LU0251131958.USD"],"gpt_icon":0},{"id":"2550014623","title":"Morgan Stanley Raises Price Target on Smurfit Westrock to $53 From $51, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2550014623","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550014623?lang=en_us&edition=fundamental","pubTime":"2025-07-10 21:26","pubTimestamp":1752153961,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $55.90, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2549529093","title":"Smurfit WestRock Is Maintained at Overweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2549529093","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549529093?lang=en_us&edition=fundamental","pubTime":"2025-07-08 23:50","pubTimestamp":1751989800,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  July 08, 2025 11:50 ET (15:50 GMT)","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2549568020","title":"Smurfit Westrock PLC Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2549568020","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549568020?lang=en_us&edition=fundamental","pubTime":"2025-07-08 05:04","pubTimestamp":1751922240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  slid 2.48% to $46.84 Monday, on what proved to be an all-around poor trading session for the stock market, with the S&P 500 Index  falling 0.79% to 6,229.98 and Dow Jones Industrial Average  falling 0.94% to 44,406.36.The stock's fall snapped a six-day winning streak.Smurfit Westrock PLC closed 17.80% below its 52-week high of $56.99, which the company reached on November 22nd.Despite its losses, the stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  fell 4.23% to $7.93.Trading volume  eclipsed its 50-day average volume of 3.6 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2549053744","title":"Morgan Stanley Adjusts Price Target on Smurfit Westrock to $53 From $51","url":"https://stock-news.laohu8.com/highlight/detail?id=2549053744","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549053744?lang=en_us&edition=fundamental","pubTime":"2025-07-07 21:06","pubTimestamp":1751893619,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $55.64, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2548620848","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2548620848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548620848?lang=en_us&edition=fundamental","pubTime":"2025-07-03 05:04","pubTimestamp":1751490240,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  advanced 2.90% to $47.18 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.47% to 6,227.42 and the Dow Jones Industrial Average  falling 0.02% to 44,484.42.This was the stock's fifth consecutive day of gains.Smurfit Westrock PLC closed 17.21% short of its 52-week high of $56.99, which the company achieved on November 22nd.The stock outperformed some of its competitors Wednesday, as Northern Technologies International Corp.  fell 1.09% to $8.20.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2548875698","title":"Smurfit Westrock PLC Stock Rises 6.3%, Outperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2548875698","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548875698?lang=en_us&edition=fundamental","pubTime":"2025-07-02 04:32","pubTimestamp":1751401920,"startTime":"0","endTime":"0","summary":"This article was automatically generated by Dow Jones using technology from Automated Insights.Shares of Smurfit Westrock PLC advanced 6.3% to $45.85 on what proved to be an all-around mixed trading session for the stock market, with the Dow Jones Industrial Average rising 0.9% to 44,494.94 and the S&P 500 Index falling 0.1% to 6,198.01.This was the stock's fourth consecutive day of gains.Smurfit Westrock PLC closed 19.5% below its 52-week high of $56.99, which the company reached on November 22nd.The stock underperformed when compared to some of its competitors, as Northern Technologies International Corp. rose 11.9% to $8.29.Trading volume totaled 2.9 million, compared to the 50-day average of 3.6 million.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2547062926","title":"Barclays Adjusts Price Target on Smurfit Westrock to $63 From $64, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2547062926","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547062926?lang=en_us&edition=fundamental","pubTime":"2025-06-30 17:37","pubTimestamp":1751276243,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $55.25, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SW","WRK"],"gpt_icon":0},{"id":"2546212021","title":"BNP Paribas Exane Adjusts Smurfit Westrock Price Target to $54.30 From $53.60, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2546212021","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546212021?lang=en_us&edition=fundamental","pubTime":"2025-06-25 19:55","pubTimestamp":1750852559,"startTime":"0","endTime":"0","summary":"BNP Paribas Exane Adjusts Smurfit Westrock Price Target to $54.30 From $53.60, Maintains Outperform Rating","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2546639255","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2546639255","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546639255?lang=en_us&edition=fundamental","pubTime":"2025-06-25 05:05","pubTimestamp":1750799100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rose 2.55% to $43.50 Tuesday, on what proved to be an all-around favorable trading session for the stock market, with the S&P 500 Index  rising 1.11% to 6,092.18 and the Dow Jones Industrial Average  rising 1.19% to 43,089.02.This was the stock's second consecutive day of gains.Smurfit Westrock PLC closed 23.67% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock outperformed some of its competitors Tuesday, as Northern Technologies International Corp.  rose 2.03% to $7.55.Trading volume  remained 1.0 million below its 50-day average volume of 3.4 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 24, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2544983768","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2544983768","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544983768?lang=en_us&edition=fundamental","pubTime":"2025-06-17 05:05","pubTimestamp":1750107900,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  advanced 3.03% to $43.25 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.94% to 6,033.11 and the Dow Jones Industrial Average  rising 0.75% to 42,515.09.The stock's rise snapped a four-day losing streak.Smurfit Westrock PLC closed 24.10% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  rose 0.56% to $7.21.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 16, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SW","WRK"],"gpt_icon":0},{"id":"2543674294","title":"Smurfit WestRock Raised to Buy From Hold by Jefferies","url":"https://stock-news.laohu8.com/highlight/detail?id=2543674294","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543674294?lang=en_us&edition=fundamental","pubTime":"2025-06-16 19:54","pubTimestamp":1750074840,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/SW/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 16, 2025 07:54 ET (11:54 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2543622331","title":"Jefferies Upgrades Smurfit Westrock to Buy From Hold, Adjusts Price Target to $55 From $44","url":"https://stock-news.laohu8.com/highlight/detail?id=2543622331","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543622331?lang=en_us&edition=fundamental","pubTime":"2025-06-16 17:09","pubTimestamp":1750064954,"startTime":"0","endTime":"0","summary":"Smurfit Westrock (SW) has an average rating of overweight and mean price target of $55.27, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from maj","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WRK","SW"],"gpt_icon":0},{"id":"2543681658","title":"Smurfit Westrock PLC Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2543681658","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2543681658?lang=en_us&edition=fundamental","pubTime":"2025-06-14 05:04","pubTimestamp":1749848640,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  shed 2.37% to $41.98 Friday, on what proved to be an all-around rough trading session for the stock market, with the S&P 500 Index  falling 1.13% to 5,976.97 and Dow Jones Industrial Average  falling 1.79% to 42,197.79.This was the stock's fourth consecutive day of losses.Smurfit Westrock PLC closed 26.33% below its 52-week high of $56.99, which the company achieved on November 22nd.The stock underperformed when compared to some of its competitors Friday, as Northern Technologies International Corp.  fell 1.24% to $7.17.Trading volume  eclipsed its 50-day average volume of 3.5 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 13, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0},{"id":"2542358888","title":"Smurfit Westrock PLC Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2542358888","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2542358888?lang=en_us&edition=fundamental","pubTime":"2025-06-10 05:05","pubTimestamp":1749503100,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Smurfit Westrock PLC  rallied 1.55% to $43.99 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.09% to 6,005.88 and the Dow Jones Industrial Average  remaining mostly unchanged at 42,761.76.This was the stock's third consecutive day of gains.Smurfit Westrock PLC closed 22.81% short of its 52-week high of $56.99, which the company achieved on November 22nd.The stock outperformed some of its competitors Monday, as Northern Technologies International Corp.  fell 0.68% to $7.34.Trading volume  remained 1.0 million below its 50-day average volume of 3.7 M.Data source: Dow Jones Market Data, FactSet. Data compiled June 9, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WRK","SW"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":113,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRK\",params:#limit:5,,,undefined,":[{"market":"US","date":"2024-07-08","symbol":"WRK","reason":null,"defaultRemindTime":1720445400000,"announcedDate":"2024-06-27","type":"delisting","dateTimestamp":1720411200000},{"date":"2024-05-13","symbol":"WRK","amount":0.3025,"announcedDate":"2024-04-26","type":"dividend","market":"US","newRecordDate":"2024-05-14","defaultRemindTime":1715607000000,"name":"Westrock Company","recordDate":"2024-05-22","payableDate":"2024-05-14","currency":"USD","dateTimestamp":1715572800000,"payDate":"2024-05-22"},{"market":"US","date":"2024-05-02","symbol":"WRK","fiscalQuarterEnding":"2024/03","expectedEps":0.25,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714622400000,"reportTimeType":"pre","actualEps":0.39},{"date":"2024-02-08","symbol":"WRK","amount":0.3025,"announcedDate":"2024-01-26","type":"dividend","market":"US","newRecordDate":"2024-02-09","defaultRemindTime":1707402600000,"name":"Westrock Company","recordDate":"2024-02-21","payableDate":"2024-02-09","currency":"USD","dateTimestamp":1707368400000,"payDate":"2024-02-21"},{"date":"2024-02-01","symbol":"WRK","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2023/12","expectedEps":0.35,"defaultRemindTime":1706778000000,"name":null,"time":"Pre-Market","dateTimestamp":1706763600000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRK\",market:\"US\",,,undefined,":[{"executeDate":"2017-02-08","recordDate":"2017-02-10","paymentDate":"2017-02-20","value":0.4,"currency":"USD"},{"executeDate":"2017-05-03","recordDate":"2017-05-05","paymentDate":"2017-05-15","value":0.4,"currency":"USD"},{"executeDate":"2017-08-09","recordDate":"2017-08-11","paymentDate":"2017-08-21","value":0.4,"currency":"USD"},{"executeDate":"2017-11-09","recordDate":"2017-11-10","paymentDate":"2017-11-20","value":0.43,"currency":"USD"},{"executeDate":"2018-02-15","recordDate":"2018-02-16","paymentDate":"2018-02-26","value":0.43,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRK\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.125,"hold":0.75,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.75,"analysts":8,"updateTime":1706587200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRK\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRK","date":"2024-07-05","current":42.121568,"percent":0.974297,"low":-23.069637,"twenty":-15.200884,"median":9.2152,"eighty":12.63054,"high":46.346425,"avg":2.695509,"sd":14.682524,"marketCap":12842866134},"quantilePoints":[{"date":"2020-07-17","current":9.141026,"twenty":5.559815,"median":10.577208,"eighty":21.189674,"marketCap":7769872409},{"date":"2020-07-24","current":9.214228,"twenty":5.559815,"median":10.559363,"eighty":21.078125,"marketCap":7832093610},{"date":"2020-07-31","current":8.192458,"twenty":5.559815,"median":10.536476,"eighty":20.954507,"marketCap":6963589353},{"date":"2020-08-07","current":9.727579,"twenty":5.559815,"median":10.515514,"eighty":20.90462,"marketCap":7547628897},{"date":"2020-08-14","current":10.135823,"twenty":5.559815,"median":10.482151,"eighty":20.827641,"marketCap":7864385253},{"date":"2020-08-21","current":9.523458,"twenty":5.559815,"median":10.391641,"eighty":20.704216,"marketCap":7389250720},{"date":"2020-08-28","current":10.393485,"twenty":5.559815,"median":10.357711,"eighty":20.594843,"marketCap":8064305248},{"date":"2020-09-04","current":10.888732,"twenty":5.559815,"median":10.35232,"eighty":20.516625,"marketCap":8448567056},{"date":"2020-09-11","current":10.875347,"twenty":5.559815,"median":10.35232,"eighty":20.456617,"marketCap":8438181602},{"date":"2020-09-18","current":12.116809,"twenty":5.559815,"median":10.35232,"eighty":20.296733,"marketCap":9401432486},{"date":"2020-09-25","current":11.982959,"twenty":5.559815,"median":10.35232,"eighty":20.217004,"marketCap":9297577944},{"date":"2020-10-02","current":11.718604,"twenty":5.559815,"median":10.35232,"eighty":20.098756,"marketCap":9092465222},{"date":"2020-10-09","current":12.648865,"twenty":5.559815,"median":10.35232,"eighty":19.98083,"marketCap":9814254294},{"date":"2020-10-16","current":13.712976,"twenty":5.559815,"median":10.35232,"eighty":19.761946,"marketCap":10639897909},{"date":"2020-10-23","current":13.465353,"twenty":5.559815,"median":10.35232,"eighty":19.624114,"marketCap":10447767005},{"date":"2020-10-30","current":12.565208,"twenty":5.559815,"median":10.35232,"eighty":19.494695,"marketCap":9749345205},{"date":"2020-11-06","current":-14.663498,"twenty":5.52896,"median":10.337195,"eighty":19.435157,"marketCap":10131010650},{"date":"2020-11-13","current":-15.200884,"twenty":5.408223,"median":10.300045,"eighty":19.293855,"marketCap":10502290640},{"date":"2020-11-20","current":-15.908936,"twenty":5.349007,"median":10.264502,"eighty":19.18401,"marketCap":10991484000},{"date":"2020-11-27","current":-16.606201,"twenty":5.228996,"median":10.235978,"eighty":19.15117,"marketCap":11473224000},{"date":"2020-12-04","current":-16.764498,"twenty":5.053524,"median":10.161409,"eighty":18.989684,"marketCap":11582592000},{"date":"2020-12-11","current":-16.406444,"twenty":-14.639447,"median":10.075905,"eighty":18.898867,"marketCap":11335212000},{"date":"2020-12-18","current":-16.990969,"twenty":-15.528577,"median":10.001883,"eighty":18.80662,"marketCap":11739060673},{"date":"2020-12-24","current":-16.937658,"twenty":-15.993058,"median":9.95986,"eighty":18.656331,"marketCap":11702228121},{"date":"2020-12-31","current":-16.575905,"twenty":-16.277872,"median":9.878941,"eighty":18.567981,"marketCap":11452292943},{"date":"2021-01-08","current":-17.223253,"twenty":-16.401882,"median":9.783965,"eighty":18.371169,"marketCap":11899545367},{"date":"2021-01-15","current":-17.39461,"twenty":-16.569812,"median":9.735178,"eighty":18.134001,"marketCap":12017935714},{"date":"2021-01-22","current":-17.771594,"twenty":-16.696236,"median":9.716171,"eighty":18.035779,"marketCap":12278394478},{"date":"2021-01-29","current":-16.090648,"twenty":-16.728984,"median":9.646285,"eighty":17.989908,"marketCap":10899804655},{"date":"2021-02-05","current":-16.758646,"twenty":-16.759416,"median":9.620107,"eighty":17.968514,"marketCap":11352306716},{"date":"2021-02-12","current":-17.2099,"twenty":-16.783774,"median":9.597099,"eighty":17.968514,"marketCap":11657986284},{"date":"2021-02-19","current":-17.097086,"twenty":-16.919707,"median":9.576678,"eighty":17.968514,"marketCap":11581566392},{"date":"2021-02-26","current":-16.957042,"twenty":-16.991186,"median":9.538849,"eighty":17.968514,"marketCap":11486700319},{"date":"2021-03-05","current":-19.715139,"twenty":-17.035622,"median":9.428298,"eighty":15.18991,"marketCap":13355034920},{"date":"2021-03-12","current":-20.06136,"twenty":-17.156125,"median":9.396451,"eighty":13.441259,"marketCap":13589564934},{"date":"2021-03-19","current":-20.146942,"twenty":-17.417457,"median":9.369527,"eighty":13.054844,"marketCap":13647538645},{"date":"2021-03-26","current":-20.843274,"twenty":-17.700005,"median":9.344506,"eighty":12.928193,"marketCap":14119233841},{"date":"2021-04-01","current":-20.302547,"twenty":-17.891665,"median":9.311765,"eighty":12.821162,"marketCap":13752945393},{"date":"2021-04-09","current":-20.539845,"twenty":-18.810296,"median":9.244451,"eighty":12.748698,"marketCap":13913690683},{"date":"2021-04-16","current":-21.251737,"twenty":-19.775825,"median":9.214228,"eighty":12.698379,"marketCap":14395926553},{"date":"2021-04-23","current":-20.734351,"twenty":-20.203738,"median":9.185099,"eighty":12.613064,"marketCap":14045449117},{"date":"2021-04-30","current":-21.687431,"twenty":-20.409136,"median":9.141026,"eighty":12.574161,"marketCap":14691065446},{"date":"2021-05-07","current":-22.297041,"twenty":-20.550737,"median":9.084784,"eighty":12.498855,"marketCap":15897790330},{"date":"2021-05-14","current":-22.606826,"twenty":-20.698561,"median":9.022967,"eighty":12.440158,"marketCap":16118666895},{"date":"2021-05-21","current":-21.625219,"twenty":-20.851832,"median":8.893972,"eighty":12.296169,"marketCap":15418780913},{"date":"2021-05-28","current":-21.767048,"twenty":-21.155262,"median":8.820301,"eighty":12.246982,"marketCap":15519905123},{"date":"2021-06-04","current":-22.00965,"twenty":-21.458756,"median":8.717068,"eighty":12.214891,"marketCap":15692880746},{"date":"2021-06-11","current":-21.401278,"twenty":-21.570029,"median":8.674156,"eighty":12.147754,"marketCap":15259111107},{"date":"2021-06-18","current":-19.419402,"twenty":-21.570029,"median":8.638188,"eighty":12.119858,"marketCap":13846033326},{"date":"2021-06-25","current":-19.885945,"twenty":-21.570029,"median":8.604216,"eighty":12.086804,"marketCap":14178678755},{"date":"2021-07-02","current":-19.669469,"twenty":-21.570029,"median":8.509305,"eighty":12.043292,"marketCap":14024331276},{"date":"2021-07-09","current":-19.732919,"twenty":-21.570029,"median":8.47034,"eighty":11.987232,"marketCap":14069571054},{"date":"2021-07-16","current":-18.292233,"twenty":-21.570029,"median":8.431239,"eighty":11.940839,"marketCap":13042361970},{"date":"2021-07-23","current":-17.978716,"twenty":-21.570029,"median":8.369935,"eighty":11.893963,"marketCap":12818824242},{"date":"2021-07-30","current":-18.36688,"twenty":-21.570029,"median":8.338603,"eighty":11.812733,"marketCap":13095585239},{"date":"2021-08-06","current":-20.25123,"twenty":-21.570029,"median":8.278662,"eighty":11.747753,"marketCap":12989138701},{"date":"2021-08-13","current":-21.32219,"twenty":-21.596853,"median":8.248691,"eighty":11.695745,"marketCap":13676052595},{"date":"2021-08-20","current":-20.577037,"twenty":-21.596853,"median":8.235159,"eighty":11.637572,"marketCap":13198111671},{"date":"2021-08-27","current":-21.626079,"twenty":-21.616261,"median":8.173765,"eighty":11.582327,"marketCap":13870967050},{"date":"2021-09-03","current":-21.896665,"twenty":-21.66613,"median":8.116207,"eighty":11.554661,"marketCap":14044521017},{"date":"2021-09-10","current":-21.592776,"twenty":-21.66613,"median":8.041622,"eighty":11.496413,"marketCap":13849606562},{"date":"2021-09-17","current":-20.693597,"twenty":-21.66613,"median":7.997254,"eighty":11.449102,"marketCap":13272873380},{"date":"2021-09-24","current":-21.001649,"twenty":-21.66613,"median":7.958522,"eighty":11.371262,"marketCap":13470457896},{"date":"2021-10-01","current":-21.201467,"twenty":-21.66613,"median":7.932639,"eighty":11.348348,"marketCap":13598620825},{"date":"2021-10-08","current":-20.930881,"twenty":-21.66613,"median":7.897858,"eighty":11.290244,"marketCap":13425066858},{"date":"2021-10-15","current":-19.386458,"twenty":-21.66613,"median":7.879004,"eighty":11.27008,"marketCap":12434474216},{"date":"2021-10-22","current":-20.227357,"twenty":-21.66613,"median":7.860808,"eighty":11.237382,"marketCap":12973826544},{"date":"2021-10-29","current":-20.023376,"twenty":-21.66613,"median":7.833191,"eighty":11.190327,"marketCap":12842993554},{"date":"2021-11-05","current":-20.298125,"twenty":-21.66613,"median":7.825018,"eighty":11.15116,"marketCap":13019217582},{"date":"2021-11-12","current":15.606941,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":13083299047},{"date":"2021-11-19","current":14.784829,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":12394122166},{"date":"2021-11-26","current":14.648898,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":12280171502},{"date":"2021-12-03","current":14.149432,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11861469064},{"date":"2021-12-10","current":13.789058,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11559367305},{"date":"2021-12-17","current":13.789931,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11560099242},{"date":"2021-12-23","current":13.494926,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11312796255},{"date":"2021-12-31","current":13.921742,"twenty":-21.66613,"median":7.824415,"eighty":11.148455,"marketCap":11670596322},{"date":"2022-01-07","current":14.731438,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":12349364097},{"date":"2022-01-14","current":14.722022,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":12341471449},{"date":"2022-01-21","current":13.771101,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11544313945},{"date":"2022-01-28","current":13.940572,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11686381619},{"date":"2022-02-04","current":13.742016,"twenty":-21.664837,"median":7.824717,"eighty":11.149946,"marketCap":11936315490},{"date":"2022-02-11","current":14.078909,"twenty":-21.613275,"median":7.830714,"eighty":11.176447,"marketCap":12228940652},{"date":"2022-02-18","current":14.136486,"twenty":-21.555872,"median":7.855669,"eighty":11.220055,"marketCap":12278951386},{"date":"2022-02-25","current":14.012242,"twenty":-21.499528,"median":7.863547,"eighty":11.261204,"marketCap":12171033486},{"date":"2022-03-04","current":13.245569,"twenty":-21.41294,"median":7.889936,"eighty":11.279023,"marketCap":11505101074},{"date":"2022-03-11","current":13.121325,"twenty":-21.333014,"median":7.918647,"eighty":11.314058,"marketCap":11397183173},{"date":"2022-03-18","current":14.418306,"twenty":-21.264162,"median":7.93864,"eighty":11.356074,"marketCap":12523740771},{"date":"2022-03-25","current":14.533459,"twenty":-21.198137,"median":7.971923,"eighty":11.409227,"marketCap":12623762240},{"date":"2022-04-01","current":14.300123,"twenty":-21.075214,"median":8.019445,"eighty":11.466068,"marketCap":12421087158},{"date":"2022-04-08","current":14.297093,"twenty":-21.004147,"median":8.100269,"eighty":11.527967,"marketCap":12418455014},{"date":"2022-04-14","current":15.130434,"twenty":-20.905071,"median":8.148819,"eighty":11.564991,"marketCap":13142294592},{"date":"2022-04-22","current":15.27892,"twenty":-20.844052,"median":8.191285,"eighty":11.620143,"marketCap":13271269644},{"date":"2022-04-29","current":15.00922,"twenty":-20.709454,"median":8.240517,"eighty":11.650144,"marketCap":13037008835},{"date":"2022-05-06","current":17.096853,"twenty":-20.661127,"median":8.265038,"eighty":11.721497,"marketCap":13609095091},{"date":"2022-05-13","current":14.794861,"twenty":-20.578935,"median":8.301139,"eighty":11.767233,"marketCap":11776709441},{"date":"2022-05-20","current":14.138521,"twenty":-20.532188,"median":8.359239,"eighty":11.858217,"marketCap":11254262906},{"date":"2022-05-27","current":15.70093,"twenty":-20.404468,"median":8.400108,"eighty":11.921923,"marketCap":12497940510},{"date":"2022-06-03","current":15.774568,"twenty":-20.343084,"median":8.447474,"eighty":11.959363,"marketCap":12556556463},{"date":"2022-06-10","current":14.44588,"twenty":-20.264823,"median":8.484816,"eighty":12.010244,"marketCap":11498920796},{"date":"2022-06-17","current":13.158814,"twenty":-20.224027,"median":8.558465,"eighty":12.073965,"marketCap":10474415884},{"date":"2022-06-24","current":13.011538,"twenty":-20.119896,"median":8.619466,"eighty":12.095767,"marketCap":10357183979},{"date":"2022-07-01","current":12.848253,"twenty":-20.038362,"median":8.649967,"eighty":12.124021,"marketCap":10227209475},{"date":"2022-07-08","current":12.91869,"twenty":-19.937186,"median":8.68015,"eighty":12.149932,"marketCap":10283276908},{"date":"2022-07-15","current":12.61133,"twenty":-19.872847,"median":8.775019,"eighty":12.224418,"marketCap":10038619019},{"date":"2022-07-22","current":13.232452,"twenty":-19.747848,"median":8.836225,"eighty":12.261409,"marketCap":10533031837},{"date":"2022-07-29","current":13.562223,"twenty":-19.672176,"median":8.967958,"eighty":12.31907,"marketCap":10795529364},{"date":"2022-08-05","current":11.063259,"twenty":-19.449261,"median":9.06929,"eighty":12.38945,"marketCap":10220238669},{"date":"2022-08-12","current":11.79824,"twenty":-19.173679,"median":9.110526,"eighty":12.38945,"marketCap":10899214465},{"date":"2022-08-19","current":11.448642,"twenty":-18.690534,"median":9.144566,"eighty":12.38945,"marketCap":10576255941},{"date":"2022-08-26","current":11.346791,"twenty":-18.410921,"median":9.195927,"eighty":12.38945,"marketCap":10482165662},{"date":"2022-09-02","current":10.911858,"twenty":-18.192516,"median":9.229478,"eighty":12.38945,"marketCap":10080374741},{"date":"2022-09-09","current":11.233929,"twenty":-17.984211,"median":9.257828,"eighty":12.38945,"marketCap":10377903461},{"date":"2022-09-16","current":9.400605,"twenty":-17.8607,"median":9.315384,"eighty":12.38945,"marketCap":8684278441},{"date":"2022-09-23","current":8.836293,"twenty":-17.571335,"median":9.329861,"eighty":12.38945,"marketCap":8162967437},{"date":"2022-09-30","current":8.503212,"twenty":-17.264379,"median":9.329861,"eighty":12.38945,"marketCap":7855266795},{"date":"2022-10-07","current":8.629838,"twenty":-17.118943,"median":9.329861,"eighty":12.38945,"marketCap":7972243898},{"date":"2022-10-14","current":8.71242,"twenty":-17.011434,"median":9.329861,"eighty":12.38945,"marketCap":8048533314},{"date":"2022-10-21","current":9.045501,"twenty":-16.945412,"median":9.329861,"eighty":12.38945,"marketCap":8356233955},{"date":"2022-10-28","current":9.433637,"twenty":-16.820374,"median":9.343227,"eighty":12.38945,"marketCap":8714794207},{"date":"2022-11-04","current":9.529983,"twenty":-16.760185,"median":9.360631,"eighty":12.38945,"marketCap":8803798525},{"date":"2022-11-11","current":10.13854,"twenty":-16.647218,"median":9.37583,"eighty":12.38945,"marketCap":9576864600},{"date":"2022-11-18","current":9.835359,"twenty":-16.557115,"median":9.400605,"eighty":12.38945,"marketCap":9290480165},{"date":"2022-11-25","current":10.104747,"twenty":-16.424778,"median":9.425403,"eighty":12.38945,"marketCap":9544944152},{"date":"2022-12-02","current":10.196339,"twenty":-16.314262,"median":9.467384,"eighty":12.38945,"marketCap":9631461907},{"date":"2022-12-09","current":9.665645,"twenty":-16.115957,"median":9.529983,"eighty":12.38945,"marketCap":9130167853},{"date":"2022-12-16","current":9.449448,"twenty":-15.948586,"median":9.568717,"eighty":12.38945,"marketCap":8925948188},{"date":"2022-12-23","current":9.554531,"twenty":-15.566908,"median":9.568717,"eighty":12.38945,"marketCap":9025210230},{"date":"2022-12-30","current":9.473698,"twenty":-14.695065,"median":9.570164,"eighty":12.38945,"marketCap":8948854813},{"date":"2023-01-06","current":9.896727,"twenty":-14.695065,"median":9.564351,"eighty":12.30967,"marketCap":9348448160},{"date":"2023-01-13","current":10.123061,"twenty":-14.695065,"median":9.564351,"eighty":12.254567,"marketCap":9562243326},{"date":"2023-01-20","current":10.007199,"twenty":-14.695065,"median":9.564351,"eighty":12.224418,"marketCap":9452800562},{"date":"2023-01-27","current":10.244311,"twenty":-14.695065,"median":9.564351,"eighty":12.149932,"marketCap":9676776451},{"date":"2023-02-03","current":11.001487,"twenty":-14.695065,"median":9.564351,"eighty":12.147754,"marketCap":8884800708},{"date":"2023-02-10","current":10.424453,"twenty":-14.695065,"median":9.592254,"eighty":12.147754,"marketCap":8418787945},{"date":"2023-02-17","current":10.26364,"twenty":-14.695065,"median":9.607802,"eighty":12.147754,"marketCap":8288915536},{"date":"2023-02-24","current":9.979853,"twenty":-14.695065,"median":9.639283,"eighty":12.147754,"marketCap":8059728931},{"date":"2023-03-03","current":10.399227,"twenty":-14.695065,"median":9.648275,"eighty":12.147754,"marketCap":8398415803},{"date":"2023-03-10","current":9.399665,"twenty":-14.695065,"median":9.681808,"eighty":12.147754,"marketCap":7591169651},{"date":"2023-03-17","current":8.535691,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":6893423765},{"date":"2023-03-24","current":9.021282,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":7285587511},{"date":"2023-03-31","current":9.607776,"twenty":-14.679281,"median":9.651066,"eighty":12.147668,"marketCap":7759239828},{"date":"2023-04-06","current":9.472189,"twenty":-14.679281,"median":9.651066,"eighty":12.147668,"marketCap":7649739561},{"date":"2023-04-14","current":9.576244,"twenty":-14.695065,"median":9.653857,"eighty":12.147754,"marketCap":7733774649},{"date":"2023-04-21","current":9.796967,"twenty":-14.695065,"median":9.681808,"eighty":12.147754,"marketCap":7912030897},{"date":"2023-04-28","current":9.254618,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7474029831},{"date":"2023-05-05","current":-5.827545,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7216831530},{"date":"2023-05-12","current":-5.712465,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7074317145},{"date":"2023-05-19","current":-5.706261,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7066633238},{"date":"2023-05-26","current":-5.743489,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7112736681},{"date":"2023-06-02","current":-5.691783,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7048704122},{"date":"2023-06-09","current":-6.163341,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7632681062},{"date":"2023-06-16","current":-6.033042,"twenty":-14.695065,"median":9.697971,"eighty":12.147754,"marketCap":7471319013},{"date":"2023-06-23","current":-5.712465,"twenty":-14.710848,"median":9.703325,"eighty":12.147841,"marketCap":7074317145},{"date":"2023-06-30","current":-5.931698,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7345815197},{"date":"2023-07-07","current":-5.884129,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7286905242},{"date":"2023-07-14","current":-6.17575,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7648048876},{"date":"2023-07-21","current":-6.277094,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":7773552692},{"date":"2023-07-28","current":-6.719696,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8321671400},{"date":"2023-08-04","current":-6.257017,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8849299688},{"date":"2023-08-11","current":-6.164622,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8718624371},{"date":"2023-08-18","current":-5.881941,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8318828544},{"date":"2023-08-24","current":-5.81127,"twenty":-14.726632,"median":9.708678,"eighty":12.147927,"marketCap":8218879588},{"date":"2023-09-01","current":-5.927242,"twenty":-14.742415,"median":9.713623,"eighty":12.148014,"marketCap":8382898388},{"date":"2023-09-08","current":-6.021469,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":8516163664},{"date":"2023-09-15","current":-6.675214,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9440755403},{"date":"2023-09-22","current":-6.372455,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9012562532},{"date":"2023-09-29","current":-6.560999,"twenty":-14.825841,"median":9.718568,"eighty":12.148973,"marketCap":9279221566},{"date":"2023-10-06","current":-6.502986,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9197172632},{"date":"2023-10-13","current":-6.669775,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9433063316},{"date":"2023-10-20","current":-6.4069,"twenty":-14.909267,"median":9.719929,"eighty":12.149932,"marketCap":9061279086},{"date":"2023-10-27","current":-6.388771,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9035638795},{"date":"2023-11-03","current":-6.698782,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9474087783},{"date":"2023-11-10","current":-5.970814,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9845872012},{"date":"2023-11-17","current":-5.844867,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9638185650},{"date":"2023-11-24","current":-5.861929,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":9666320379},{"date":"2023-12-01","current":-6.403173,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":10558832847},{"date":"2023-12-08","current":-6.372067,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":10507539027},{"date":"2023-12-15","current":-6.712134,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":11068308722},{"date":"2023-12-22","current":-6.519248,"twenty":-15.07612,"median":9.722249,"eighty":12.151849,"marketCap":10750239131},{"date":"2023-12-29","current":-6.551914,"twenty":-15.159546,"median":9.723207,"eighty":12.152808,"marketCap":10804105756},{"date":"2024-01-05","current":-6.558136,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10814366065},{"date":"2024-01-12","current":-6.461693,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10655331270},{"date":"2024-01-19","current":-6.298362,"twenty":-15.176081,"median":9.727579,"eighty":12.153288,"marketCap":10385998149},{"date":"2024-01-26","current":-6.600135,"twenty":-15.167814,"median":9.725393,"eighty":12.153048,"marketCap":10883623153},{"date":"2024-02-02","current":-5.86171,"twenty":-15.167814,"median":9.719929,"eighty":12.153048,"marketCap":10062798404},{"date":"2024-02-09","current":-6.409574,"twenty":-15.167814,"median":9.676324,"eighty":12.153048,"marketCap":11003315421},{"date":"2024-02-16","current":-6.48292,"twenty":-15.167814,"median":9.645861,"eighty":12.153048,"marketCap":11129229119},{"date":"2024-02-23","current":-6.577223,"twenty":-15.167814,"median":9.620389,"eighty":12.153048,"marketCap":11291118160},{"date":"2024-03-01","current":-6.779299,"twenty":-15.159546,"median":9.576244,"eighty":12.152808,"marketCap":11638023246},{"date":"2024-03-08","current":-6.785287,"twenty":-15.159546,"median":9.529983,"eighty":12.152808,"marketCap":11648301916},{"date":"2024-03-15","current":-7.174472,"twenty":-15.159546,"median":9.507961,"eighty":12.152808,"marketCap":12316415416},{"date":"2024-03-22","current":-7.309189,"twenty":-15.159546,"median":9.473698,"eighty":12.152808,"marketCap":12547685474},{"date":"2024-03-28","current":-7.364573,"twenty":-15.159546,"median":9.449448,"eighty":12.152808,"marketCap":12642763165},{"date":"2024-04-05","current":-7.310686,"twenty":-15.167814,"median":9.400135,"eighty":12.153048,"marketCap":12550255142},{"date":"2024-04-12","current":-7.355592,"twenty":-15.167814,"median":9.374454,"eighty":12.153048,"marketCap":12627345161},{"date":"2024-04-19","current":-7.120584,"twenty":-15.167814,"median":9.334427,"eighty":12.153048,"marketCap":12223907393},{"date":"2024-04-26","current":-7.006823,"twenty":-15.159546,"median":9.251957,"eighty":12.152808,"marketCap":12028612678},{"date":"2024-05-03","current":43.075007,"twenty":-15.159546,"median":9.240946,"eighty":12.163657,"marketCap":13133569621},{"date":"2024-05-10","current":43.772564,"twenty":-15.159546,"median":9.240946,"eighty":12.243928,"marketCap":13346254857},{"date":"2024-05-17","current":44.322896,"twenty":-15.159546,"median":9.240946,"eighty":12.290815,"marketCap":13514051098},{"date":"2024-05-24","current":44.890162,"twenty":-15.159546,"median":9.240946,"eighty":12.357682,"marketCap":13687010300},{"date":"2024-05-31","current":45.923093,"twenty":-15.159546,"median":9.240946,"eighty":12.449072,"marketCap":14001950937},{"date":"2024-06-07","current":44.229763,"twenty":-15.159546,"median":9.240946,"eighty":12.502474,"marketCap":13485654811},{"date":"2024-06-14","current":42.705767,"twenty":-15.167814,"median":9.235212,"eighty":12.570859,"marketCap":13020988297},{"date":"2024-06-21","current":44.18743,"twenty":-15.176081,"median":9.229478,"eighty":12.580637,"marketCap":13472747407},{"date":"2024-06-28","current":42.113102,"twenty":-15.200884,"median":9.2152,"eighty":12.595325,"marketCap":12840284653},{"date":"2024-07-05","current":42.121568,"twenty":-15.200884,"median":9.2152,"eighty":12.63054,"marketCap":12842866134}],"updateTime":1752721663578}}}