US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Western

3.20

+0.23007.74%

Post-market: 3.200.00000.00%19:35 EST

Volume:2.88M

Turnover:9.06M

Market Cap:646.58M

PE:-237.49

High:3.23

Open:3.06

Low:3.06

Close:2.97

52wk High:4.26

52wk Low:0.9001

Shares:202.06M

Float Shares:173.23M

Volume Ratio:0.87

T/O Rate:1.66%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0135

EPS(LYR):-0.0256

ROE:-1.96%

ROA:-2.29%

PB:4.59

PE(LYR):-125.00

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Coles Group Approaches Deadline to Pay ACCC Phase Two Review Fees for Western Australia Supermarket, Liquor Site Acquisition

MT Newswires Live

Rumble Resources Completes Acquisition of Western Australia Project; Shares Down 4%

MT Newswires Live

Australian Vanadium Says Western Australian Government's Revised Royalty Framework for Vanadium Products to Give More Certainty

MT Newswires Live

Insider Move at First Western Financial Sparks Investor Attention

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WRN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WRN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","market":"US","secType":"STK","nameCN":"Western","latestPrice":3.2,"timestamp":1770411600000,"preClose":2.97,"halted":0,"volume":2883098,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:35 EST","volume":824556,"amount":2638110.590776,"timestamp":1770424519984,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.07744107744107744,"floatShares":173227452,"shares":202056426,"eps":-0.013474,"marketStatus":"Market Closed","change":0.23,"latestTime":"02-06 16:00:00 EST","open":3.06,"high":3.23,"low":3.06,"amount":9060112.400216,"amplitude":0.057239,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.013474,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":1147924800000,"exchange":"AMEX","adjPreClose":2.97,"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":2.97,"latestTime":"09:27 EST","volume":46806,"amount":140237.09481,"timestamp":1770388027435,"change":0.03,"changeRate":0.010101,"amplitude":0.104377},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.2,"latestTime":"19:35 EST","volume":824556,"amount":2638110.590776,"timestamp":1770424519984,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.869422},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WRN\",,,,,undefined,":{"symbol":"WRN","floatShares":173227452,"roa":"-2.29%","roe":"-1.96%","lyrEps":-0.0256,"volumeRatio":0.869422,"shares":202056426,"dividePrice":0,"high":3.23,"amplitude":0.057239,"preClose":2.97,"low":3.06,"week52Low":0.9001,"pbRate":"4.59","week52High":4.26,"institutionHeld":0,"latestPrice":3.2,"eps":-0.013474,"divideRate":0,"volume":2883098,"delay":0,"ttmEps":-0.013474,"open":3.06,"prevYearClose":2.67,"prevWeekClose":3.19,"prevMonthClose":3.19,"prevQuarterClose":2.67},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WRN\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-11-06","symbol":"WRN","fiscalQuarterEnding":"2025/09","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1762405200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-08-07","symbol":"WRN","fiscalQuarterEnding":"2025/06","expectedEps":-0.01,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1754539200000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-05-08","symbol":"WRN","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746676800000,"reportTimeType":"post","actualEps":0},{"market":"US","date":"2025-03-19","symbol":"WRN","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-07","symbol":"WRN","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730955600000,"reportTimeType":"post","actualEps":0}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WRN\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WRN\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1767848400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WRN\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WRN","date":"2026-02-05","current":-237.494434,"percent":0.011391,"low":-294.27412,"twenty":-108.270131,"median":-77.745931,"eighty":-57.801897,"high":-37.56242,"avg":-89.739666,"sd":41.145422,"marketCap":660194452.04},"quantilePoints":[{"date":"2021-02-12","current":-108.150494,"twenty":-75.974806,"median":-49.479203,"eighty":-32.912877,"marketCap":182541846.42},{"date":"2021-02-19","current":-130.919019,"twenty":-76.400752,"median":-49.489137,"eighty":-32.912877,"marketCap":222742793.66},{"date":"2021-02-26","current":-128.389183,"twenty":-76.930464,"median":-49.713039,"eighty":-32.912877,"marketCap":216737556.59},{"date":"2021-03-05","current":-108.270131,"twenty":-77.331558,"median":-50.094147,"eighty":-32.912877,"marketCap":182907930.82},{"date":"2021-03-12","current":-113.335401,"twenty":-78.023502,"median":-50.202978,"eighty":-32.912877,"marketCap":194599223.17},{"date":"2021-03-19","current":-113.96856,"twenty":-78.353864,"median":-50.393896,"eighty":-32.912877,"marketCap":195334390.96},{"date":"2021-03-26","current":-104.471179,"twenty":-79.016679,"median":-50.749965,"eighty":-32.912877,"marketCap":178122418.03},{"date":"2021-04-01","current":-107.523761,"twenty":-79.465637,"median":-50.907883,"eighty":-32.912877,"marketCap":173956853.35},{"date":"2021-04-09","current":-105.520213,"twenty":-80.125406,"median":-51.111732,"eighty":-32.912877,"marketCap":170851359.66},{"date":"2021-04-16","current":-106.855912,"twenty":-81.202232,"median":-51.152766,"eighty":-32.982112,"marketCap":173814020.24},{"date":"2021-04-23","current":-112.866557,"twenty":-84.128137,"median":-51.358161,"eighty":-33.259052,"marketCap":183668931.27},{"date":"2021-04-30","current":-118.877202,"twenty":-88.39065,"median":-51.555565,"eighty":-33.259052,"marketCap":196213869.41},{"date":"2021-05-07","current":-118.076975,"twenty":-89.242018,"median":-51.611836,"eighty":-33.263779,"marketCap":230366394.91},{"date":"2021-05-14","current":-114.06465,"twenty":-89.955181,"median":-51.949691,"eighty":-33.282685,"marketCap":223272022.97},{"date":"2021-05-21","current":-141.004543,"twenty":-90.682343,"median":-51.993702,"eighty":-33.282685,"marketCap":277211622.46},{"date":"2021-05-28","current":-179.981408,"twenty":-91.995101,"median":-52.011928,"eighty":-33.282685,"marketCap":352726964.63},{"date":"2021-06-04","current":-186.286489,"twenty":-92.540491,"median":-52.170303,"eighty":-33.282685,"marketCap":364887446.36},{"date":"2021-06-11","current":-178.549231,"twenty":-93.914855,"median":-52.370296,"eighty":-33.282685,"marketCap":347899923.51},{"date":"2021-06-18","current":-159.820291,"twenty":-94.589627,"median":-52.402836,"eighty":-33.282685,"marketCap":303521214.6},{"date":"2021-06-25","current":-156.6988,"twenty":-95.220224,"median":-52.793605,"eighty":-33.282685,"marketCap":302021130},{"date":"2021-07-02","current":-162.317483,"twenty":-95.501313,"median":-52.812111,"eighty":-33.282685,"marketCap":311376273.26},{"date":"2021-07-09","current":-156.074502,"twenty":-95.907412,"median":-52.8189,"eighty":-33.282685,"marketCap":296441892.18},{"date":"2021-07-16","current":-135.472668,"twenty":-96.48142,"median":-52.883848,"eighty":-33.282685,"marketCap":254941689.83},{"date":"2021-07-23","current":-136.721264,"twenty":-96.766231,"median":-53.193557,"eighty":-33.282685,"marketCap":257461122.64},{"date":"2021-07-30","current":-152.53628,"twenty":-97.112017,"median":-53.281083,"eighty":-33.307021,"marketCap":289790064.55},{"date":"2021-08-06","current":-107.138575,"twenty":-97.39869,"median":-53.446442,"eighty":-33.559071,"marketCap":265967821.68},{"date":"2021-08-13","current":-105.20815,"twenty":-97.754373,"median":-53.593508,"eighty":-33.620563,"marketCap":262541751.58},{"date":"2021-08-20","current":-97.003845,"twenty":-98.309196,"median":-53.593508,"eighty":-33.620563,"marketCap":235460063.48},{"date":"2021-08-27","current":-102.312513,"twenty":-98.438691,"median":-53.593508,"eighty":-33.646106,"marketCap":252684501.95},{"date":"2021-09-03","current":-105.20815,"twenty":-98.663608,"median":-53.936236,"eighty":-33.652492,"marketCap":262290013.58},{"date":"2021-09-10","current":-100.864695,"twenty":-98.77984,"median":-54.100454,"eighty":-33.652492,"marketCap":249004313.01},{"date":"2021-09-17","current":-101.347301,"twenty":-99.047286,"median":-54.191871,"eighty":-33.659258,"marketCap":248031079},{"date":"2021-09-24","current":-99.068963,"twenty":-99.296067,"median":-54.48252,"eighty":-33.758244,"marketCap":243488468.42},{"date":"2021-10-01","current":-89.403698,"twenty":-99.159805,"median":-54.57163,"eighty":-33.821228,"marketCap":220076750.9},{"date":"2021-10-08","current":-90.853488,"twenty":-99.068963,"median":-54.647265,"eighty":-33.917736,"marketCap":227316735.1},{"date":"2021-10-15","current":-106.801174,"twenty":-99.296067,"median":-54.793363,"eighty":-33.982074,"marketCap":269369542.3},{"date":"2021-10-22","current":-100.035489,"twenty":-99.585098,"median":-55.134224,"eighty":-34.00621,"marketCap":252405385.87},{"date":"2021-10-29","current":-100.035489,"twenty":-99.634407,"median":-55.193314,"eighty":-34.0223,"marketCap":251739682.54},{"date":"2021-11-05","current":-83.915999,"twenty":-99.648734,"median":-55.375684,"eighty":-34.0223,"marketCap":242135787.87},{"date":"2021-11-12","current":-80.542491,"twenty":-99.634407,"median":-55.558053,"eighty":-34.215072,"marketCap":230204156.39},{"date":"2021-11-19","current":-75.903919,"twenty":-99.634407,"median":-55.558053,"eighty":-34.356493,"marketCap":215739170.18},{"date":"2021-11-26","current":-74.638853,"twenty":-99.634407,"median":-55.593266,"eighty":-34.375902,"marketCap":209590429.31},{"date":"2021-12-03","current":-70.421969,"twenty":-99.634407,"median":-55.696819,"eighty":-34.392107,"marketCap":197519021.47},{"date":"2021-12-10","current":-73.795476,"twenty":-99.601535,"median":-55.696819,"eighty":-34.414283,"marketCap":208413529.01},{"date":"2021-12-17","current":-77.168984,"twenty":-99.552226,"median":-55.742394,"eighty":-34.447547,"marketCap":216248757.65},{"date":"2021-12-23","current":-81.807557,"twenty":-99.525156,"median":-55.993217,"eighty":-34.447547,"marketCap":229275944.37},{"date":"2021-12-31","current":-84.337687,"twenty":-99.415963,"median":-56.326291,"eighty":-34.475473,"marketCap":239316193.73},{"date":"2022-01-07","current":-81.807557,"twenty":-99.389061,"median":-56.468841,"eighty":-34.612262,"marketCap":231990051.25},{"date":"2022-01-14","current":-81.385868,"twenty":-99.296067,"median":-56.468841,"eighty":-34.713232,"marketCap":232935417.05},{"date":"2022-01-21","current":-83.915999,"twenty":-99.296067,"median":-56.807564,"eighty":-34.715762,"marketCap":240527759.77},{"date":"2022-01-28","current":-78.434049,"twenty":-99.068963,"median":-56.822007,"eighty":-34.761915,"marketCap":220725682},{"date":"2022-02-04","current":-78.855738,"twenty":-99.068963,"median":-56.995032,"eighty":-34.761915,"marketCap":221808083},{"date":"2022-02-11","current":-84.759376,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":239981795.17},{"date":"2022-02-18","current":-87.711195,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":247113825.73},{"date":"2022-02-25","current":-95.723275,"twenty":-99.047286,"median":-57.094052,"eighty":-34.972375,"marketCap":269790441.02},{"date":"2022-03-04","current":-102.048602,"twenty":-99.051621,"median":-57.094052,"eighty":-34.972375,"marketCap":287032264.68},{"date":"2022-03-11","current":-108.795617,"twenty":-99.443946,"median":-57.094052,"eighty":-34.972375,"marketCap":307241757.83},{"date":"2022-03-18","current":-101.626913,"twenty":-99.552226,"median":-57.094052,"eighty":-34.972375,"marketCap":289047531.58},{"date":"2022-03-25","current":-114.745383,"twenty":-99.634407,"median":-57.094052,"eighty":-34.972375,"marketCap":340492092.1},{"date":"2022-04-01","current":-120.462235,"twenty":-99.930854,"median":-57.094052,"eighty":-34.972375,"marketCap":357256029.55},{"date":"2022-04-08","current":-114.337037,"twenty":-100.035489,"median":-57.094052,"eighty":-34.972375,"marketCap":336841430.09},{"date":"2022-04-14","current":-120.870582,"twenty":-100.270637,"median":-57.094052,"eighty":-34.972375,"marketCap":355333087.62},{"date":"2022-04-22","current":-99.228214,"twenty":-100.417868,"median":-57.094052,"eighty":-34.972375,"marketCap":289761619.56},{"date":"2022-04-29","current":-100.044907,"twenty":-100.560986,"median":-57.094052,"eighty":-34.972375,"marketCap":289520494.37},{"date":"2022-05-06","current":-82.385393,"twenty":-100.560986,"median":-57.193072,"eighty":-34.972375,"marketCap":270791787.2},{"date":"2022-05-13","current":-73.446617,"twenty":-100.560986,"median":-57.384601,"eighty":-34.972375,"marketCap":240191984.87},{"date":"2022-05-20","current":-77.745931,"twenty":-100.560986,"median":-57.665898,"eighty":-34.972375,"marketCap":256099704.79},{"date":"2022-05-27","current":-77.745931,"twenty":-100.560986,"median":-58.132157,"eighty":-34.972375,"marketCap":257964337.78},{"date":"2022-06-03","current":-75.95455,"twenty":-100.560986,"median":-58.50979,"eighty":-34.972375,"marketCap":255287234.75},{"date":"2022-06-10","current":-79.537312,"twenty":-100.560986,"median":-58.889323,"eighty":-34.972375,"marketCap":262827682.23},{"date":"2022-06-17","current":-70.580407,"twenty":-100.560986,"median":-59.136794,"eighty":-34.972375,"marketCap":228650913.1},{"date":"2022-06-24","current":-71.655236,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":234602138.27},{"date":"2022-07-01","current":-63.414884,"twenty":-100.560986,"median":-60.120741,"eighty":-34.91976,"marketCap":207655044.52},{"date":"2022-07-08","current":-63.77316,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":208455389.12},{"date":"2022-07-15","current":-59.473846,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":193240216.2},{"date":"2022-07-22","current":-59.11557,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":194428820.85},{"date":"2022-07-29","current":-65.206265,"twenty":-100.560986,"median":-60.548674,"eighty":-34.91976,"marketCap":215160322.55},{"date":"2022-08-05","current":-64.646704,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":216529228.69},{"date":"2022-08-12","current":-67.092795,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":227361946.67},{"date":"2022-08-19","current":-62.899495,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":209789022.56},{"date":"2022-08-26","current":-61.501729,"twenty":-100.560986,"median":-60.567385,"eighty":-34.91976,"marketCap":205164920.49},{"date":"2022-09-02","current":-58.706196,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":194345529.78},{"date":"2022-09-09","current":-61.152287,"twenty":-100.560986,"median":-60.190398,"eighty":-34.91976,"marketCap":203242401.29},{"date":"2022-09-16","current":-56.609546,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":184900280.98},{"date":"2022-09-23","current":-57.308429,"twenty":-100.560986,"median":-59.754521,"eighty":-34.91976,"marketCap":183178658.2},{"date":"2022-09-30","current":-61.152287,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":193128762.15},{"date":"2022-10-07","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":198181146.92},{"date":"2022-10-14","current":-62.550054,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":195532197.37},{"date":"2022-10-21","current":-64.646704,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":204282236.04},{"date":"2022-10-28","current":-63.248937,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":201303033.71},{"date":"2022-11-04","current":-66.394239,"twenty":-100.560986,"median":-59.634978,"eighty":-34.91976,"marketCap":203024339.26},{"date":"2022-11-11","current":-73.730619,"twenty":-100.560986,"median":-59.656598,"eighty":-34.91976,"marketCap":229230073.42},{"date":"2022-11-18","current":-79.966542,"twenty":-100.560986,"median":-60.103962,"eighty":-34.91976,"marketCap":247111909.85},{"date":"2022-11-25","current":-77.398809,"twenty":-100.560986,"median":-60.140214,"eighty":-34.91976,"marketCap":239153876.23},{"date":"2022-12-02","current":-84.36837,"twenty":-100.560986,"median":-60.197572,"eighty":-34.91976,"marketCap":258894714.8},{"date":"2022-12-09","current":-88.770198,"twenty":-100.560986,"median":-60.721948,"eighty":-34.91976,"marketCap":269277180.14},{"date":"2022-12-16","current":-87.302922,"twenty":-100.560986,"median":-61.152287,"eighty":-34.91976,"marketCap":263493772.73},{"date":"2022-12-23","current":-88.03656,"twenty":-100.560986,"median":-61.32276,"eighty":-34.91976,"marketCap":267792772.92},{"date":"2022-12-30","current":-88.403379,"twenty":-100.560986,"median":-61.501729,"eighty":-34.91976,"marketCap":269945728.6},{"date":"2023-01-06","current":-93.538845,"twenty":-100.560986,"median":-61.851171,"eighty":-34.91976,"marketCap":287018395.38},{"date":"2023-01-13","current":-94.272483,"twenty":-100.560986,"median":-61.924363,"eighty":-34.91976,"marketCap":290498930.78},{"date":"2023-01-20","current":-91.70475,"twenty":-100.560986,"median":-62.200612,"eighty":-34.91976,"marketCap":282662382.16},{"date":"2023-01-27","current":-89.870655,"twenty":-100.560986,"median":-62.550054,"eighty":-34.91976,"marketCap":278990030.65},{"date":"2023-02-03","current":-86.202465,"twenty":-100.560986,"median":-62.899495,"eighty":-34.91976,"marketCap":266216885.99},{"date":"2023-02-10","current":-78.132447,"twenty":-100.560986,"median":-63.126778,"eighty":-34.91976,"marketCap":241679129.24},{"date":"2023-02-17","current":-76.665171,"twenty":-100.560986,"median":-63.414884,"eighty":-34.91976,"marketCap":234665821.34},{"date":"2023-02-24","current":-73.3638,"twenty":-100.560986,"median":-63.573137,"eighty":-34.91976,"marketCap":222642809.52},{"date":"2023-03-03","current":-87.302922,"twenty":-100.560986,"median":-63.598379,"eighty":-34.91976,"marketCap":264900202.64},{"date":"2023-03-10","current":-84.735189,"twenty":-100.560986,"median":-64.135731,"eighty":-34.91976,"marketCap":254192035.04},{"date":"2023-03-17","current":-87.302922,"twenty":-100.560986,"median":-64.9304,"eighty":-34.91976,"marketCap":262770305.23},{"date":"2023-03-24","current":-75.293609,"twenty":-100.560986,"median":-65.408585,"eighty":-34.91976,"marketCap":273446306.22},{"date":"2023-03-31","current":-75.293609,"twenty":-100.560986,"median":-66.337502,"eighty":-34.972375,"marketCap":277920849.07},{"date":"2023-04-06","current":-73.763252,"twenty":-100.560986,"median":-66.738687,"eighty":-34.972375,"marketCap":273211017.83},{"date":"2023-04-14","current":-77.742182,"twenty":-100.560986,"median":-67.494696,"eighty":-34.91976,"marketCap":290677768.96},{"date":"2023-04-21","current":-74.681466,"twenty":-100.560986,"median":-68.52328,"eighty":-34.91976,"marketCap":277027003.58},{"date":"2023-04-28","current":-72.232894,"twenty":-100.560986,"median":-69.146219,"eighty":-34.91976,"marketCap":265258739.53},{"date":"2023-05-05","current":-73.45718,"twenty":-100.560986,"median":-69.769158,"eighty":-34.91976,"marketCap":270110170.96},{"date":"2023-05-12","current":-79.332707,"twenty":-100.560986,"median":-70.396464,"eighty":-34.91976,"marketCap":263997056.9},{"date":"2023-05-19","current":-79.332707,"twenty":-100.560986,"median":-70.702536,"eighty":-34.91976,"marketCap":263692025.27},{"date":"2023-05-26","current":-75.005468,"twenty":-100.560986,"median":-71.015035,"eighty":-34.91976,"marketCap":246887745.9},{"date":"2023-06-02","current":-76.087278,"twenty":-100.560986,"median":-71.29696,"eighty":-34.91976,"marketCap":253550641.57},{"date":"2023-06-09","current":-75.366072,"twenty":-100.560986,"median":-72.260913,"eighty":-34.91976,"marketCap":253270600.79},{"date":"2023-06-16","current":-77.890294,"twenty":-100.560986,"median":-72.538965,"eighty":-34.91976,"marketCap":264132780.46},{"date":"2023-06-23","current":-75.366072,"twenty":-100.560986,"median":-73.410202,"eighty":-34.867145,"marketCap":256824655.07},{"date":"2023-06-30","current":-72.841849,"twenty":-100.560986,"median":-73.45718,"eighty":-34.81453,"marketCap":246781829.51},{"date":"2023-07-07","current":-72.883575,"twenty":-100.560986,"median":-73.506791,"eighty":-34.81453,"marketCap":244722827.77},{"date":"2023-07-14","current":-80.099771,"twenty":-100.560986,"median":-73.605195,"eighty":-34.81453,"marketCap":273918693.13},{"date":"2023-07-21","current":-77.934912,"twenty":-100.560986,"median":-73.795476,"eighty":-34.81453,"marketCap":265298463.95},{"date":"2023-07-28","current":-73.605195,"twenty":-100.560986,"median":-74.146854,"eighty":-34.81453,"marketCap":250331795.65},{"date":"2023-08-04","current":-70.230376,"twenty":-100.560986,"median":-74.163169,"eighty":-34.81453,"marketCap":236225939.14},{"date":"2023-08-11","current":-76.940964,"twenty":-100.560986,"median":-74.375395,"eighty":-35.033277,"marketCap":234062430.6},{"date":"2023-08-18","current":-76.940964,"twenty":-100.560986,"median":-74.638853,"eighty":-35.066609,"marketCap":231945620.46},{"date":"2023-08-24","current":-81.3262,"twenty":-100.560986,"median":-74.687624,"eighty":-35.42812,"marketCap":244408044.23},{"date":"2023-09-01","current":-79.731569,"twenty":-100.560986,"median":-75.209671,"eighty":-35.767755,"marketCap":240111352.59},{"date":"2023-09-08","current":-75.744991,"twenty":-100.560986,"median":-75.293609,"eighty":-36.151143,"marketCap":225780761.75},{"date":"2023-09-15","current":-76.542306,"twenty":-100.560986,"median":-75.319971,"eighty":-37.026774,"marketCap":230943638.71},{"date":"2023-09-22","current":-76.143648,"twenty":-100.560986,"median":-75.465393,"eighty":-37.235678,"marketCap":230164975.35},{"date":"2023-09-29","current":-73.353043,"twenty":-100.560986,"median":-75.580494,"eighty":-37.651865,"marketCap":221616225.71},{"date":"2023-10-06","current":-70.163781,"twenty":-100.560986,"median":-75.596274,"eighty":-38.965302,"marketCap":208214077.53},{"date":"2023-10-13","current":-67.373176,"twenty":-100.560986,"median":-75.596274,"eighty":-39.353607,"marketCap":200993584.34},{"date":"2023-10-20","current":-71.758412,"twenty":-100.560986,"median":-75.596274,"eighty":-39.581184,"marketCap":213228709.92},{"date":"2023-10-27","current":-68.967807,"twenty":-100.560986,"median":-75.596401,"eighty":-40.061178,"marketCap":203315212.57},{"date":"2023-11-03","current":-67.373176,"twenty":-100.560986,"median":-75.596401,"eighty":-40.857996,"marketCap":199152895.67},{"date":"2023-11-10","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.241926,"marketCap":198497369.11},{"date":"2023-11-17","current":-65.155171,"twenty":-100.560986,"median":-75.596401,"eighty":-41.709204,"marketCap":198576722.46},{"date":"2023-11-24","current":-68.645627,"twenty":-100.560986,"median":-75.596401,"eighty":-42.050952,"marketCap":210117365.02},{"date":"2023-12-01","current":-65.156801,"twenty":-100.560986,"median":-75.596401,"eighty":-42.905613,"marketCap":201289860.6},{"date":"2023-12-08","current":-65.932477,"twenty":-100.560986,"median":-75.596274,"eighty":-43.51855,"marketCap":203349070.63},{"date":"2023-12-15","current":-69.035182,"twenty":-100.560986,"median":-75.596274,"eighty":-44.219051,"marketCap":215846069.24},{"date":"2023-12-22","current":-74.416437,"twenty":-100.560986,"median":-75.596274,"eighty":-45.067621,"marketCap":234641236.85},{"date":"2023-12-29","current":-72.041444,"twenty":-100.560986,"median":-75.596401,"eighty":-46.717014,"marketCap":228884167.7},{"date":"2024-01-05","current":-72.437276,"twenty":-100.560986,"median":-75.596529,"eighty":-46.973927,"marketCap":227444704.29},{"date":"2024-01-12","current":-68.526926,"twenty":-100.560986,"median":-75.596529,"eighty":-47.842725,"marketCap":213799408.46},{"date":"2024-01-19","current":-57.831972,"twenty":-100.560986,"median":-75.661602,"eighty":-48.968436,"marketCap":179608639.97},{"date":"2024-01-26","current":-59.0203,"twenty":-100.560986,"median":-75.596529,"eighty":-49.531292,"marketCap":183315522.22},{"date":"2024-02-02","current":-59.416409,"twenty":-100.560986,"median":-75.596529,"eighty":-51.358161,"marketCap":185846754.69},{"date":"2024-02-09","current":-55.455316,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":172618697.76},{"date":"2024-02-16","current":-52.68255,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":163527671.47},{"date":"2024-02-23","current":-50.305893,"twenty":-100.560986,"median":-75.596529,"eighty":-53.446442,"marketCap":156258060.48},{"date":"2024-03-01","current":-68.923035,"twenty":-100.560986,"median":-75.596401,"eighty":-54.009036,"marketCap":212934355.52},{"date":"2024-03-08","current":-75.877887,"twenty":-100.560986,"median":-75.735833,"eighty":-54.684149,"marketCap":236282083.58},{"date":"2024-03-15","current":-82.304069,"twenty":-100.560986,"median":-75.744991,"eighty":-55.503617,"marketCap":255318466.05},{"date":"2024-03-22","current":-82.304069,"twenty":-100.560986,"median":-75.82397,"eighty":-55.742394,"marketCap":255031674.04},{"date":"2024-03-28","current":-82.421175,"twenty":-100.560986,"median":-75.903919,"eighty":-56.609546,"marketCap":255371897.79},{"date":"2024-04-05","current":-103.524982,"twenty":-100.864695,"median":-75.95455,"eighty":-56.822007,"marketCap":256081495.45},{"date":"2024-04-12","current":-107.059981,"twenty":-101.193445,"median":-76.087278,"eighty":-57.039753,"marketCap":260443081.9},{"date":"2024-04-19","current":-97.75702,"twenty":-101.193445,"median":-76.143648,"eighty":-57.324189,"marketCap":237353563.12},{"date":"2024-04-26","current":-100.289585,"twenty":-101.193445,"median":-76.325607,"eighty":-57.384601,"marketCap":244391366.65},{"date":"2024-05-03","current":-116.0218,"twenty":-101.626913,"median":-76.447881,"eighty":-57.855017,"marketCap":282637743.37},{"date":"2024-05-10","current":-116.997477,"twenty":-101.829907,"median":-76.590317,"eighty":-58.078209,"marketCap":285414458.07},{"date":"2024-05-17","current":-101.843046,"twenty":-101.919445,"median":-76.752398,"eighty":-58.356754,"marketCap":286858771.99},{"date":"2024-05-24","current":-97.208344,"twenty":-102.079032,"median":-76.986477,"eighty":-58.624191,"marketCap":272113543.7},{"date":"2024-05-31","current":-91.068869,"twenty":-102.079032,"median":-77.191138,"eighty":-58.706196,"marketCap":255617774.15},{"date":"2024-06-07","current":-86.975887,"twenty":-102.079032,"median":-77.393232,"eighty":-59.0203,"marketCap":243697699.33},{"date":"2024-06-14","current":-85.952641,"twenty":-102.08664,"median":-77.590672,"eighty":-59.405079,"marketCap":239702843.28},{"date":"2024-06-21","current":-90.045624,"twenty":-102.087376,"median":-77.745931,"eighty":-59.510396,"marketCap":252055712.57},{"date":"2024-06-28","current":-81.371999,"twenty":-102.089583,"median":-77.890294,"eighty":-59.770041,"marketCap":227853005.64},{"date":"2024-07-05","current":-83.43205,"twenty":-102.089583,"median":-78.012361,"eighty":-60.107318,"marketCap":235070037.84},{"date":"2024-07-12","current":-81.371999,"twenty":-102.089583,"median":-78.295722,"eighty":-60.191833,"marketCap":229067258.3},{"date":"2024-07-15","current":-83.721309,"twenty":-102.089583,"median":-78.434049,"eighty":-60.197572,"marketCap":234985585.79},{"date":"2024-08-02","current":-79.586924,"twenty":-102.156797,"median":-78.838249,"eighty":-60.760166,"marketCap":220441833.62},{"date":"2024-08-09","current":-73.902143,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":206186640.91},{"date":"2024-08-16","current":-52.832227,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":231461378.91},{"date":"2024-08-23","current":-50.520817,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":222880226.5},{"date":"2024-08-30","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":226463943.97},{"date":"2024-09-06","current":-51.511421,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":228645106.14},{"date":"2024-09-13","current":-50.851018,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":224546536.81},{"date":"2024-09-20","current":-56.134241,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":248382151.89},{"date":"2024-09-27","current":-55.143637,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":245732342.07},{"date":"2024-10-04","current":-54.483234,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":241505807.6},{"date":"2024-10-11","current":-55.473838,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":242054013.78},{"date":"2024-10-18","current":-54.156375,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":235880198.66},{"date":"2024-10-25","current":-52.835487,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":229053418.07},{"date":"2024-10-31","current":-49.863491,"twenty":-102.156797,"median":-78.838249,"eighty":-61.220051,"marketCap":214804048.08},{"date":"2024-11-08","current":-53.165709,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":230041432.35},{"date":"2024-11-15","current":-60.207218,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":251795157.56},{"date":"2024-11-22","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":224409943.4},{"date":"2024-11-29","current":-53.10412,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":222138127.12},{"date":"2024-12-06","current":-51.751148,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":216182300.41},{"date":"2024-12-13","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-61.28824,"marketCap":215194778.73},{"date":"2024-12-20","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-61.005085,"marketCap":201619622.7},{"date":"2024-12-27","current":-50.059934,"twenty":-102.156797,"median":-78.855738,"eighty":-60.777238,"marketCap":203622638.34},{"date":"2025-01-03","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.754307,"marketCap":216938264.4},{"date":"2025-01-10","current":-53.442362,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":217492627.54},{"date":"2025-01-17","current":-49.045206,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":199672537.25},{"date":"2025-01-24","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201312495.91},{"date":"2025-01-31","current":-49.383449,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":200857040.94},{"date":"2025-02-07","current":-52.089391,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":213388239.45},{"date":"2025-02-14","current":-53.780605,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221723676.97},{"date":"2025-02-21","current":-49.721692,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":205222242.49},{"date":"2025-02-28","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207449208.55},{"date":"2025-03-07","current":-48.36872,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":198924885.79},{"date":"2025-03-14","current":-51.074663,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":207703994.73},{"date":"2025-03-21","current":-47.097496,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227436642.32},{"date":"2025-03-28","current":-48.253263,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":233358169.61},{"date":"2025-04-04","current":-43.630196,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":215075772.7},{"date":"2025-04-11","current":-40.740779,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":201179066.02},{"date":"2025-04-17","current":-51.14268,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":255349289.5},{"date":"2025-04-25","current":-44.497021,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":221781166.65},{"date":"2025-05-02","current":-43.919137,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":219644236.52},{"date":"2025-05-09","current":-45.652787,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":227322375.37},{"date":"2025-05-16","current":-50.407212,"twenty":-102.156797,"median":-78.855738,"eighty":-60.604738,"marketCap":214287810.63},{"date":"2025-05-23","current":-58.137955,"twenty":-102.156797,"median":-78.855738,"eighty":-60.190398,"marketCap":249486731.46},{"date":"2025-05-30","current":-52.424976,"twenty":-102.156797,"median":-78.855738,"eighty":-59.868975,"marketCap":226033314.26},{"date":"2025-06-06","current":-57.46584,"twenty":-102.156797,"median":-78.855738,"eighty":-59.416409,"marketCap":250570014.58},{"date":"2025-06-13","current":-61.162472,"twenty":-102.156797,"median":-78.855738,"eighty":-59.405079,"marketCap":267321147.83},{"date":"2025-06-20","current":-60.490357,"twenty":-102.161631,"median":-78.860912,"eighty":-59.405079,"marketCap":262082607.35},{"date":"2025-06-27","current":-57.129782,"twenty":-102.161631,"median":-78.860912,"eighty":-58.706196,"marketCap":249265399.36},{"date":"2025-07-03","current":-58.474012,"twenty":-102.161631,"median":-78.855738,"eighty":-58.624191,"marketCap":256522105.19},{"date":"2025-07-11","current":-60.826415,"twenty":-102.090319,"median":-78.462483,"eighty":-58.356754,"marketCap":264527478.59},{"date":"2025-07-18","current":-58.137955,"twenty":-102.090319,"median":-78.295722,"eighty":-58.210056,"marketCap":251688042.28},{"date":"2025-07-25","current":-61.834587,"twenty":-102.05621,"median":-78.012361,"eighty":-58.137955,"marketCap":270040600.23},{"date":"2025-08-01","current":-56.793724,"twenty":-101.960556,"median":-77.818112,"eighty":-58.034055,"marketCap":244235996.24},{"date":"2025-08-08","current":-57.46584,"twenty":-101.960556,"median":-77.666427,"eighty":-57.801897,"marketCap":248599331.27},{"date":"2025-08-15","current":-97.422014,"twenty":-101.960556,"median":-77.666427,"eighty":-57.801897,"marketCap":249875364.5},{"date":"2025-08-22","current":-100.270611,"twenty":-101.832535,"median":-77.666427,"eighty":-57.801897,"marketCap":255425100.58},{"date":"2025-08-29","current":-111.095279,"twenty":-102.048602,"median":-77.666427,"eighty":-57.801897,"marketCap":285730337.09},{"date":"2025-09-05","current":-116.222753,"twenty":-102.048602,"median":-77.590672,"eighty":-57.801897,"marketCap":297213873.68},{"date":"2025-09-12","current":-126.477702,"twenty":-102.05621,"median":-77.666427,"eighty":-57.801897,"marketCap":323585917.61},{"date":"2025-09-19","current":-129.326299,"twenty":-102.05621,"median":-77.666427,"eighty":-57.801897,"marketCap":331665034.45},{"date":"2025-09-26","current":-145.278441,"twenty":-102.161631,"median":-77.666427,"eighty":-57.801897,"marketCap":369172769.5},{"date":"2025-10-03","current":-152.684793,"twenty":-102.458363,"median":-77.666427,"eighty":-57.801897,"marketCap":386489395.47},{"date":"2025-10-10","current":-169.776374,"twenty":-102.795119,"median":-77.666427,"eighty":-57.801897,"marketCap":428683165.45},{"date":"2025-10-17","current":-196.553185,"twenty":-103.090822,"median":-77.666427,"eighty":-57.801897,"marketCap":495287271.91},{"date":"2025-10-24","current":-169.776374,"twenty":-103.439662,"median":-77.666427,"eighty":-57.801897,"marketCap":429396907.31},{"date":"2025-10-31","current":-168.067217,"twenty":-103.969864,"median":-77.666427,"eighty":-57.801897,"marketCap":425448058.93},{"date":"2025-11-07","current":-153.254513,"twenty":-104.534981,"median":-77.742182,"eighty":-57.801897,"marketCap":383727252.6},{"date":"2025-11-14","current":-156.838405,"twenty":-104.852363,"median":-77.745931,"eighty":-57.801897,"marketCap":419608069.11},{"date":"2025-11-21","current":-158.455295,"twenty":-104.988199,"median":-77.745931,"eighty":-57.801897,"marketCap":422030486.15},{"date":"2025-11-28","current":-176.241094,"twenty":-105.039981,"median":-77.745931,"eighty":-57.801897,"marketCap":470910078.54},{"date":"2025-12-05","current":-188.098293,"twenty":-105.403561,"median":-77.745931,"eighty":-57.801897,"marketCap":505677169.21},{"date":"2025-12-12","current":-195.10482,"twenty":-105.403561,"median":-77.745931,"eighty":-57.801897,"marketCap":530816759.56},{"date":"2025-12-19","current":-198.877565,"twenty":-105.520213,"median":-77.745931,"eighty":-57.801897,"marketCap":541769214.73},{"date":"2025-12-26","current":-210.1958,"twenty":-105.690756,"median":-77.745931,"eighty":-57.801897,"marketCap":576143345.64},{"date":"2026-01-02","current":-197.799638,"twenty":-106.176303,"median":-77.745931,"eighty":-57.801897,"marketCap":540308997.05},{"date":"2026-01-09","current":-225.286781,"twenty":-106.554981,"median":-77.745931,"eighty":-57.801897,"marketCap":609099658.89},{"date":"2026-01-16","current":-251.157033,"twenty":-106.859581,"median":-77.745931,"eighty":-57.801897,"marketCap":677709841.22},{"date":"2026-01-23","current":-273.25454,"twenty":-107.215612,"median":-77.745931,"eighty":-57.801897,"marketCap":742343117.7},{"date":"2026-01-30","current":-279.18314,"twenty":-108.19161,"median":-77.745931,"eighty":-57.801897,"marketCap":773213177.8},{"date":"2026-02-05","current":-240.916725,"twenty":-108.270131,"median":-77.745931,"eighty":-57.801897,"marketCap":660194452.04}],"updateTime":1770415333676},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WRN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2609558281","title":"Coles Group Approaches Deadline to Pay ACCC Phase Two Review Fees for Western Australia Supermarket, Liquor Site Acquisition","url":"https://stock-news.laohu8.com/highlight/detail?id=2609558281","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609558281?lang=en_us&edition=fundamental","pubTime":"2026-02-06 12:16","pubTimestamp":1770351370,"startTime":"0","endTime":"0","summary":"Coles Group  is required to pay the Australian Competition and Consumer Commission's  phase two review fee for the proposed leasehold interest acquisition of a Western Australia supermarket and liquor site in Somerville by Feb. 9 if it wishes to continue with the review, according to a notification from the regulator.In November last year, the supermarket giant lodged a notification with the ACCC regarding Coles Supermarkets Australia's proposed acquisition. The ACCC decided late last month that the acquisition be subject to a phase two review after determining that the deal could lead to a substantial lessening of competition in a market.If the fee is not paid by Feb. 9, the ACCC will cease considering the notification. The determination period will end on June 12.Coles' shares fell nearly 1% in recent trading on Friday.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4168","BK7082","XJO.AU","COL.AU","BK7040","XAO.AU","WRN","XKO.AU","BK7501"],"gpt_icon":0},{"id":"2609153672","title":"Rumble Resources Completes Acquisition of Western Australia Project; Shares Down 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2609153672","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609153672?lang=en_us&edition=fundamental","pubTime":"2026-02-06 08:40","pubTimestamp":1770338417,"startTime":"0","endTime":"0","summary":"Rumble Resources  completed the acquisition of the remaining 70% interest in three exploration licenses in the Fraser Range Region from former joint venture partner IGO , securing 100% of the Thunderstorm project in Western Australia, according to a Friday filing with the Australian bourse.The transaction involved consideration of 8.8 million shares, based on AU$300,000 worth of shares at a deemed issue price of AU$0.034 apiece, the filing said.Additionally, the acquisition grants IGO a 1.1% net smelter return royalty in respect of mineral products produced, sold, removed or otherwise disposed within the licenses, per the filing.Rumble Resources and IGO shares each fell 4% in morning trade Friday.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK7504","XJO.AU","XAO.AU","XKO.AU","BK7095","BK7506","RTR.AU","WRN","IGO.AU","BK4168","BK7507"],"gpt_icon":0},{"id":"2609346454","title":"Australian Vanadium Says Western Australian Government's Revised Royalty Framework for Vanadium Products to Give More Certainty","url":"https://stock-news.laohu8.com/highlight/detail?id=2609346454","media":"MT Newswires Live","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609346454?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:50","pubTimestamp":1770259834,"startTime":"0","endTime":"0","summary":"Australian Vanadium  said the Western Australian Government's revised royalty framework for vanadium products provides more certainty on the fiscal treatment of the products and downstream processing outputs, according to a Thursday filing with the Australian bourse.A flat royalty rate of 2.5% will apply to vanadium products from Feb. 4 under the revised framework, the filing said.The state government also confirmed the continued royalty-free treatment of vanadium electrolyte production, per the filing.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["AVL.AU","XJO.AU","XAO.AU","BK4168","XKO.AU","WRN","BK7095"],"gpt_icon":0},{"id":"2609345279","title":"Insider Move at First Western Financial Sparks Investor Attention","url":"https://stock-news.laohu8.com/highlight/detail?id=2609345279","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2609345279?lang=en_us&edition=fundamental","pubTime":"2026-02-05 10:06","pubTimestamp":1770257160,"startTime":"0","endTime":"0","summary":"New insider activity at First Western Financial ( ($MYFW) ) has taken place on February 4, 2026. Director David R. Duncan has executed a notable in...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/insider-trading/insider-move-at-first-western-financial-sparks-investor-attention-insider-trading?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/insider-trading/insider-move-at-first-western-financial-sparks-investor-attention-insider-trading?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4168","WRN"],"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WRN\",params:#limit:6,delay:false,,,undefined,":[]}}