US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams-Sonoma

170.39

+0.85000.50%

Post-market: 170.390.00000.00%17:45 EDT

Volume:1.08M

Turnover:184.32M

Market Cap:20.96B

PE:19.67

High:171.13

Open:171.13

Low:169.36

Close:169.54

Loading ...

Overview Company News Filings

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

WILLIAMS SONOMA INC

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Employee Stock Ownership

11-K - Annual report of employee stock purchase, savings and similar plans

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Major Issues Report

8-K - Current report

Annual Report

10-K - Annual report [Section 13 and 15(d), not S-K Item 405]

Major Issues Report

8-K - Current report

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Beneficial Ownership Change

SC 13G/A [Amend] - Statement of acquisition of beneficial ownership by individuals

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

Major Issues Report

8-K - Current report

Quarterly Report

10-Q - Quarterly report [Sections 13 or 15(d)]

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSM/filings?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma","latestPrice":170.39,"timestamp":1752868800000,"preClose":169.54,"halted":0,"volume":1082257,"hourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"17:45 EDT","volume":17666,"amount":3010058.5501,"timestamp":1752875121189},"delay":0,"floatShares":121475996,"shares":122998061,"eps":8.661555,"marketStatus":"Market Closed","change":0.85,"latestTime":"07-18 16:00:00 EDT","open":171.13,"high":171.13,"low":169.36,"amount":184316484.0275,"amplitude":0.01044,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.661555,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1753084800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":169.54,"dividendRate":0.01388,"preHourTrading":{"tag":"盘前","latestPrice":170.29,"preClose":169.54,"latestTime":"09:29 EDT","volume":14,"amount":2305.1602000000003,"timestamp":1752845385107},"postHourTrading":{"tag":"盘后","latestPrice":170.39,"preClose":170.39,"latestTime":"17:45 EDT","volume":17666,"amount":3010058.5501,"timestamp":1752875121189},"volumeRatio":0.930996413530376,"impliedVol":0.369,"impliedVolPercentile":0.112},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":121475996,"roa":"17.05%","roe":"50.16%","lyrEps":8.913444,"volumeRatio":0.930996413530376,"shares":122998061,"dividePrice":2.365,"high":171.13,"amplitude":0.01044,"preClose":169.54,"low":169.36,"week52Low":125.33,"pbRate":"9.70","psRate":"2.69","week52High":219.98,"institutionHeld":0.9174,"latestPrice":170.39,"eps":8.661555,"divideRate":0.01388,"volume":1082257,"delay":0,"ttmEps":8.661555,"open":171.13,"prevYearClose":185.18,"prevWeekClose":174.82,"prevMonthClose":163.37,"prevQuarterClose":163.37,"fiveDayClose":174.82,"twentyDayClose":160.44,"sixtyDayClose":141.93},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"WSM\",pageSize:20,pageCount:6,market:\"us\",,,undefined,":[{"items":[{"cdn_pdf":false,"hasAttachments":true,"id":"13873567","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021018335-WSM","pdf_url":"","pub_time":1631116800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/0001628280-21-018335-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/wsm-20210801.htm","primary":true,"translateUrl":"","linkName":"wsm-20210801.htm","type":"10-Q","id":"NTFILE7cQ9DfCFZUaeqPmU","market":"us","size":1116334},{"description":"EX-10.2","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/exhibit102williams-sonomax.htm","primary":false,"translateUrl":"","linkName":"exhibit102williams-sonomax.htm","type":"EX-10.2","id":"NTFILEGbozGbm7z6LrdhcU","market":"us","size":38165},{"description":"EX-10.3","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/exhibit103williams-sonomax.htm","primary":false,"translateUrl":"","linkName":"exhibit103williams-sonomax.htm","type":"EX-10.3","id":"NTFILEJ2D6geoaw9rz4Kfv","market":"us","size":24198},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/exhibit311fy2021q2ceocert.htm","primary":false,"translateUrl":"","linkName":"exhibit311fy2021q2ceocert.htm","type":"EX-31.1","id":"NTFILEH1GPF4M1NWhWi3xy","market":"us","size":9878},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/exhibit312fy2021q2cfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit312fy2021q2cfocert.htm","type":"EX-31.2","id":"NTFILECXUHPKAqguZKWoGA","market":"us","size":9860},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/exhibit321fy2021q2ceocert.htm","primary":false,"translateUrl":"","linkName":"exhibit321fy2021q2ceocert.htm","type":"EX-32.1","id":"NTFILEFY7oUkAAsyDWH7Fs","market":"us","size":4835},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021018335/exhibit322fy2021q2cfocert.htm","primary":false,"translateUrl":"","linkName":"exhibit322fy2021q2cfocert.htm","type":"EX-32.2","id":"NTFILE7autSxwKzvujV5hx","market":"us","size":4918}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-09-09 00:00","pubTimestamp":1631116800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13231798","market":"us","labels":[],"media":"sec.gov","original_id":"AN000162828021017607-WSM","pdf_url":null,"pub_time":1629879788000,"showTitleType":true,"size":0,"source":"sec_us","summary":"WILLIAMS SONOMA INC","symbol":"WSM","title":"WILLIAMS SONOMA INC","titleType":"Major Issues Report","type":"usAnnouncement","url":"http://www.sec.gov/Archives/edgar/data/719955/000162828021017607/0001628280-21-017607-index.htm","us_notice_code":"Form 8-K","us_title_en":"WILLIAMS SONOMA INC","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/exhibit991fy2021q2earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit991fy2021q2earnings.htm","type":"EX-99.1","id":"NTFILEoTCNtYUC13LZPmni","market":"us","size":328763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/wsm-20210822.htm","primary":false,"translateUrl":null,"linkName":"wsm-20210822.htm","type":"8-K","id":"NTFILE7tnCVzLfXDD2JLs4","market":"us","size":48689},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/exhibit992q321dividendincr.htm","primary":false,"translateUrl":null,"linkName":"exhibit992q321dividendincr.htm","type":"EX-99.2","id":"NTFILEHvShSVCsJwNabhcR","market":"us","size":14493},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/capturea.jpg","primary":false,"translateUrl":null,"linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE97o9rn1zAHhFhKVj","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-25 16:23","pubTimestamp":1629879788,"title_zh":"WILLIAMS SONOMA INC","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873570","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021017607-WSM","pdf_url":"","pub_time":1629820800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/0001628280-21-017607-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/exhibit991fy2021q2earnings.htm","primary":true,"translateUrl":"","linkName":"exhibit991fy2021q2earnings.htm","type":"EX-99.1","id":"NTFILE4ia7KWycQU2mZ8t4","market":"us","size":328763},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/wsm-20210822.htm","primary":false,"translateUrl":"","linkName":"wsm-20210822.htm","type":"8-K","id":"NTFILE5tHjCZ9bKoZ6ntDz","market":"us","size":48689},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/exhibit992q321dividendincr.htm","primary":false,"translateUrl":"","linkName":"exhibit992q321dividendincr.htm","type":"EX-99.2","id":"NTFILE4hKnYEXwTK7juMBV","market":"us","size":14493},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021017607/capturea.jpg","primary":false,"translateUrl":"","linkName":"capturea.jpg","type":"GRAPHIC","id":"NTFILE9m8cquwYNc5H9zQ8","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-25 00:00","pubTimestamp":1629820800,"title_zh":"8-K  - Current report","summary_en":"Item 1.01: Entry into a Material Definitive Agreement;\nItem 2.02: Results of Operations and Financial Condition;\nItem 2.03: Creation of a Direct Financial Obligation or an Obligation under an Off-Balance Sheet Arrangement of a Registrant;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"13873574","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021015896-WSM","pdf_url":"","pub_time":1628092800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000162828021015896/0001628280-21-015896-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021015896/pressreleasepretlowbodappo.htm","primary":true,"translateUrl":"","linkName":"pressreleasepretlowbodappo.htm","type":"EX-99.1","id":"NTFILEDyzV5fM6Jm8NVufM","market":"us","size":10473},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021015896/wsm-20210805.htm","primary":false,"translateUrl":"","linkName":"wsm-20210805.htm","type":"8-K","id":"NTFILE54qU45x5rXrE1F77","market":"us","size":38989}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-08-05 00:00","pubTimestamp":1628092800,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12968937","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021013059-WSM","pdf_url":null,"pub_time":1624809600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"11-K  - Annual report of employee stock purchase, savings and similar plans","symbol":"WSM","title":"11-K  - Annual report of employee stock purchase, savings and similar plans","titleType":"Employee Stock Ownership","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000162828021013059/0001628280-21-013059-index.htm","us_notice_code":"Form 11-K","us_title_en":"11-K  - Annual report of employee stock purchase, savings and similar plans","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"11-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021013059/a2020form11-k.htm","primary":true,"translateUrl":null,"linkName":"a2020form11-k.htm","type":"11-K","id":"NTFILE9LupYgo9FH26aGD8","market":"us","size":203861},{"description":"EX-23.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021013059/exhibit231consentofindepen.htm","primary":false,"translateUrl":null,"linkName":"exhibit231consentofindepen.htm","type":"EX-23.1","id":"NTFILE8n3J51jJ97AZPnp1","market":"us","size":3502}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Employee Stock Ownership","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Employee Stock Ownership","pubTime":"2021-06-28 00:00","pubTimestamp":1624809600,"title_zh":"11-K  - Annual report of employee stock purchase, savings and similar plans","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"12968938","market":"us","labels":[],"media":"sec.gov","original_id":"AN71995521000007-WSM","pdf_url":null,"pub_time":1623168000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/0000719955-21-000007-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":101397,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101398,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101399,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101400,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101401,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101402,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":101403,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000071995521000007/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2021-06-09 00:00","pubTimestamp":1623168000,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12856982","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011683-WSM","pdf_url":null,"pub_time":1622736000000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011683/0001628280-21-011683-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011683/pressreleaseesibraceyappoi.htm","primary":true,"translateUrl":null,"linkName":"pressreleaseesibraceyappoi.htm","type":"EX-99.1","id":"NTFILEBpXnBQ5B2KLWnCBT","market":"us","size":10306},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011683/wsm-20210602.htm","primary":false,"translateUrl":null,"linkName":"wsm-20210602.htm","type":"8-K","id":"NTFILEC7dR7inESFV9bYH9","market":"us","size":56954}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-06-04 00:00","pubTimestamp":1622736000,"title_zh":"8-K  - Current report","summary_en":"Item 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 5.07: Submission of Matters to a Vote of Security Holders;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12805517","market":"us","labels":[],"media":"sec.gov","original_id":"AN162828021011118-WSM","pdf_url":null,"pub_time":1621958400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011118/0001628280-21-011118-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011118/exhibit991fy2021q1earnings.htm","primary":true,"translateUrl":null,"linkName":"exhibit991fy2021q1earnings.htm","type":"EX-99.1","id":"NTFILE8huU56XCgw4jofru","market":"us","size":269025},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011118/wsm-20210526.htm","primary":false,"translateUrl":null,"linkName":"wsm-20210526.htm","type":"8-K","id":"NTFILE54rPq93bT5FtncXp","market":"us","size":39359},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000162828021011118/capture.jpg","primary":false,"translateUrl":null,"linkName":"capture.jpg","type":"GRAPHIC","id":"NTFILE5crQU4AqPyoS8FgG","market":"us","size":11494}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-05-26 00:00","pubTimestamp":1621958400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12510504","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521100319-WSM","pdf_url":null,"pub_time":1617033600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","symbol":"WSM","title":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","titleType":"Annual Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/0001193125-21-100319-index.htm","us_notice_code":"Form 10-K","us_title_en":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405]","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"FORM 10-K","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631d10k.htm","primary":true,"translateUrl":null,"linkName":"d93631d10k.htm","type":"10-K","id":"NTFILE2e1bkeVZYjneD1HV","market":"us","size":1917740},{"description":"EX-21.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631dex211.htm","primary":false,"translateUrl":null,"linkName":"d93631dex211.htm","type":"EX-21.1","id":"NTFILE9TW9RwkHAtYhzcr4","market":"us","size":3006},{"description":"EX-23.1","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631dex231.htm","primary":false,"translateUrl":null,"linkName":"d93631dex231.htm","type":"EX-23.1","id":"NTFILEEZK4vrLu7rTUob25","market":"us","size":2214},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631dex311.htm","primary":false,"translateUrl":null,"linkName":"d93631dex311.htm","type":"EX-31.1","id":"NTFILEF8DsaQhvAPR615Wt","market":"us","size":11867},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631dex312.htm","primary":false,"translateUrl":null,"linkName":"d93631dex312.htm","type":"EX-31.2","id":"NTFILEDyxio6AbWNF4CGHY","market":"us","size":11875},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631dex321.htm","primary":false,"translateUrl":null,"linkName":"d93631dex321.htm","type":"EX-32.1","id":"NTFILE4J5o82d5Uk5MDtjK","market":"us","size":5019},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/d93631dex322.htm","primary":false,"translateUrl":null,"linkName":"d93631dex322.htm","type":"EX-32.2","id":"NTFILEHa6P9BtJrbyZuhoJ","market":"us","size":5022},{"description":"GRAPHIC","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521100319/g93631g58d64.jpg","primary":false,"translateUrl":null,"linkName":"g93631g58d64.jpg","type":"GRAPHIC","id":"NTFILEBw3eag6JdpEzPm8b","market":"us","size":57790}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Annual Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[],"event_type":"important_notice","event_name":"Annual Report","pubTime":"2021-03-30 00:00","pubTimestamp":1617033600,"title_zh":"10-K  - Annual report [Section 13 and 15(d), not S-K Item 405","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232827","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312521084120-WSM","pdf_url":null,"pub_time":1615910400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000119312521084120/0001193125-21-084120-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521084120/d137529dex991.htm","primary":true,"translateUrl":null,"linkName":"d137529dex991.htm","type":"EX-99.1","id":"NTFILE63XiWX9KvkkcpvUe","market":"us","size":351153},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521084120/d137529d8k.htm","primary":false,"translateUrl":null,"linkName":"d137529d8k.htm","type":"8-K","id":"NTFILEDVf8uj6qE11zCiVg","market":"us","size":29320},{"description":"EX-99.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521084120/d137529dex992.htm","primary":false,"translateUrl":null,"linkName":"d137529dex992.htm","type":"EX-99.2","id":"NTFILE6STzu2d3BZpEEyw9","market":"us","size":10427},{"description":"GRAPHIC","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312521084120/g137529g0317141409443.jpg","primary":false,"translateUrl":null,"linkName":"g137529g0317141409443.jpg","type":"GRAPHIC","id":"NTFILE5Rm9pjvJtuwcs3kB","market":"us","size":3922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2021-03-17 00:00","pubTimestamp":1615910400,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 5.02: Departure of Directors or Certain Officers; Election of Directors; Appointment of Certain Officers: Compensatory Arrangements of Certain Officers;\nItem 8.01: Other Events;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"12232830","market":"us","labels":[],"media":"sec.gov","original_id":"AN142284821000046-WSM","pdf_url":null,"pub_time":1613404800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000142284821000046/0001422848-21-000046-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SEC SCHEDULE 13G","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000142284821000046/SEC13G_Filing.htm","primary":true,"translateUrl":null,"linkName":"SEC13G_Filing.htm","type":"SC 13G/A","id":"NTFILEE9vwiShzhBRbTDDT","market":"us","size":16651}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-16 00:00","pubTimestamp":1613404800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798789","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019433-WSM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000110465921019433/0001104659-21-019433-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019433/tv02172-williamssonomainc.htm","primary":true,"translateUrl":null,"linkName":"tv02172-williamssonomainc.htm","type":"SC 13G/A","id":"NTFILEEVqD6qJ5k5RrBGW4","market":"us","size":12320}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11798788","market":"us","labels":[],"media":"sec.gov","original_id":"AN110465921019637-WSM","pdf_url":null,"pub_time":1612886400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000110465921019637/0001104659-21-019637-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"SCHEDULE 13G/A","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/102909/000110465921019637/tv0031-williamssonomainc.htm","primary":true,"translateUrl":null,"linkName":"tv0031-williamssonomainc.htm","type":"SC 13G/A","id":"NTFILE7Cre2WWY87jDia58","market":"us","size":12321}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-10 00:00","pubTimestamp":1612886400,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11760235","market":"us","labels":[],"media":"sec.gov","original_id":"AN87216221000004-WSM","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000087216221000004/0000872162-21-000004-index.htm","us_notice_code":"Form SC 13G","us_title_en":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11759397","market":"us","labels":[],"media":"sec.gov","original_id":"AN31506621001305-WSM","pdf_url":null,"pub_time":1612713600000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000031506621001305/0000315066-21-001305-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-08 00:00","pubTimestamp":1612713600,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684643","market":"us","labels":[],"media":"sec.gov","original_id":"AN139834421002084-WSM","pdf_url":null,"pub_time":1612195200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000139834421002084/0001398344-21-002084-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000139834421002084/fp0061530_sc13ga.htm","primary":true,"translateUrl":null,"linkName":"fp0061530_sc13ga.htm","type":"SC 13G/A","id":"NTFILE25sJsYpiL6aTtMnT","market":"us","size":43869}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-02 00:00","pubTimestamp":1612195200,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":false,"id":"11684647","market":"us","labels":[],"media":"sec.gov","original_id":"AN83423721005563-WSM","pdf_url":null,"pub_time":1612108800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","symbol":"WSM","title":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","titleType":"Beneficial Ownership Change","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000083423721005563/0000834237-21-005563-index.htm","us_notice_code":"Form SC 13G/A","us_title_en":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Beneficial Ownership Change","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Beneficial Ownership Change","pubTime":"2021-02-01 00:00","pubTimestamp":1612108800,"title_zh":"SC 13G/A [Amend]  - Statement of acquisition of beneficial ownership by individuals","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"11684644","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520310847-WSM","pdf_url":null,"pub_time":1607270400000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/0001193125-20-310847-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689d10q.htm","primary":true,"translateUrl":null,"linkName":"d97689d10q.htm","type":"10-Q","id":"NTFILEHjA5nGxDm6XbD1gx","market":"us","size":1250087},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex101.htm","primary":false,"translateUrl":null,"linkName":"d97689dex101.htm","type":"EX-10.1","id":"NTFILEA2jyVCfUW5jQMafj","market":"us","size":18684},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex102.htm","primary":false,"translateUrl":null,"linkName":"d97689dex102.htm","type":"EX-10.2","id":"NTFILE8GZqrgEiejjWj5Sm","market":"us","size":19125},{"description":"EX-10.3","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex103.htm","primary":false,"translateUrl":null,"linkName":"d97689dex103.htm","type":"EX-10.3","id":"NTFILEFzoRA4uvWkMXqNm7","market":"us","size":17687},{"description":"EX-31.1","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex311.htm","primary":false,"translateUrl":null,"linkName":"d97689dex311.htm","type":"EX-31.1","id":"NTFILEGfBwDSutZ9FqQdpC","market":"us","size":10536},{"description":"EX-31.2","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex312.htm","primary":false,"translateUrl":null,"linkName":"d97689dex312.htm","type":"EX-31.2","id":"NTFILEHrcSrbg9wfBAkWps","market":"us","size":10539},{"description":"EX-32.1","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex321.htm","primary":false,"translateUrl":null,"linkName":"d97689dex321.htm","type":"EX-32.1","id":"NTFILE9obcGcZHmRGDgkfy","market":"us","size":4013},{"description":"EX-32.2","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/d97689dex322.htm","primary":false,"translateUrl":null,"linkName":"d97689dex322.htm","type":"EX-32.2","id":"NTFILEL3FWD36ReCauDqBF","market":"us","size":4016}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":68919,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68920,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68921,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68922,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68923,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68924,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":68925,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520310847/R8.htm","cdn_url":"","translation_url":"","translate_status":0}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-12-07 00:00","pubTimestamp":1607270400,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10898002","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520298144-WSM","pdf_url":null,"pub_time":1605715200000,"showTitleType":true,"size":0,"source":"sec_us","summary":"8-K  - Current report","symbol":"WSM","title":"8-K  - Current report","titleType":"Major Issues Report","type":"usAnnouncement","url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520298144/0001193125-20-298144-index.htm","us_notice_code":"Form 8-K","us_title_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","is_important":0,"hasEarnInfos":false,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"EX-99.1","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520298144/d44417dex991.htm","primary":true,"translateUrl":null,"linkName":"d44417dex991.htm","type":"EX-99.1","id":"NTFILE6cLipEWuykmCNpdg","market":"us","size":340527},{"description":"8-K","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520298144/d44417d8k.htm","primary":false,"translateUrl":null,"linkName":"d44417d8k.htm","type":"8-K","id":"NTFILEHhgh5MdoV7FynHSa","market":"us","size":25206},{"description":"GRAPHIC","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520298144/g44417g0317141409443.jpg","primary":false,"translateUrl":null,"linkName":"g44417g0317141409443.jpg","type":"GRAPHIC","id":"NTFILE63669VZAtBE9X6rg","market":"us","size":3922}],"type_name":"Transaction Related","type_name_en":"Transaction Related","titleTypeEn":"Major Issues Report","us_type":"交易披露","us_type_zh":"交易披露","earn_infos":[],"event_type":"important_notice","event_name":"Major Issues Report","pubTime":"2020-11-19 00:00","pubTimestamp":1605715200,"title_zh":"8-K  - Current report","summary_en":"Item 2.02: Results of Operations and Financial Condition;\nItem 9.01: Financial Statements and Exhibits","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0},{"cdn_pdf":false,"hasAttachments":true,"id":"10354940","market":"us","labels":[],"media":"sec.gov","original_id":"AN119312520242226-WSM","pdf_url":null,"pub_time":1599580800000,"showTitleType":true,"size":0,"source":"sec_us","summary":"10-Q  - Quarterly report [Sections 13 or 15(d)]","symbol":"WSM","title":"10-Q  - Quarterly report [Sections 13 or 15(d)]","titleType":"Quarterly Report","type":"usFinancials","url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/0001193125-20-242226-index.htm","us_notice_code":"Form 10-Q","us_title_en":"10-Q  - Quarterly report [Sections 13 or 15(d)]","is_important":0,"hasEarnInfos":true,"gpt_zh_title":"","gpt_en_title":"","attachments":[{"description":"10-Q","seq":1,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421d10q.htm","primary":true,"translateUrl":null,"linkName":"d87421d10q.htm","type":"10-Q","id":"NTFILE8DVCZ7EPdXtUgPwj","market":"us","size":1210992},{"description":"EX-10.1","seq":2,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421dex101.htm","primary":false,"translateUrl":null,"linkName":"d87421dex101.htm","type":"EX-10.1","id":"NTFILEB2589NKmfgLytdc1","market":"us","size":154087},{"description":"EX-10.2","seq":3,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421dex102.htm","primary":false,"translateUrl":null,"linkName":"d87421dex102.htm","type":"EX-10.2","id":"NTFILEGhr5h6nX3KrJmhos","market":"us","size":694786},{"description":"EX-31.1","seq":4,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421dex311.htm","primary":false,"translateUrl":null,"linkName":"d87421dex311.htm","type":"EX-31.1","id":"NTFILE7HTKBUcd4AVFBfLB","market":"us","size":10537},{"description":"EX-31.2","seq":5,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421dex312.htm","primary":false,"translateUrl":null,"linkName":"d87421dex312.htm","type":"EX-31.2","id":"NTFILE2NdNgm22P2SpV17M","market":"us","size":10540},{"description":"EX-32.1","seq":6,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421dex321.htm","primary":false,"translateUrl":null,"linkName":"d87421dex321.htm","type":"EX-32.1","id":"NTFILEgtuAvHf2ijhUaN5V","market":"us","size":4012},{"description":"EX-32.2","seq":7,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421dex322.htm","primary":false,"translateUrl":null,"linkName":"d87421dex322.htm","type":"EX-32.2","id":"NTFILE7fvtofht98ZrsVAc","market":"us","size":4015},{"description":"XBRL TAXONOMY EXTENSION SCHEMA","seq":8,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/wsm-20200802.xsd","primary":false,"translateUrl":null,"linkName":"wsm-20200802.xsd","type":"EX-101.SCH","id":"NTFILECqLRxsJBgymH4Et5","market":"us","size":36086},{"description":"XBRL TAXONOMY EXTENSION CALCULATION LINKBASE","seq":9,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/wsm-20200802_cal.xml","primary":false,"translateUrl":null,"linkName":"wsm-20200802_cal.xml","type":"EX-101.CAL","id":"NTFILE3R47t9x2YgLCPVo7","market":"us","size":37258},{"description":"XBRL TAXONOMY EXTENSION DEFINITION LINKBASE","seq":10,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/wsm-20200802_def.xml","primary":false,"translateUrl":null,"linkName":"wsm-20200802_def.xml","type":"EX-101.DEF","id":"NTFILE7BdVYHYizT37o1ni","market":"us","size":253573},{"description":"XBRL TAXONOMY EXTENSION LABEL LINKBASE","seq":11,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/wsm-20200802_lab.xml","primary":false,"translateUrl":null,"linkName":"wsm-20200802_lab.xml","type":"EX-101.LAB","id":"NTFILE9qiKenxqGUdAdjM6","market":"us","size":297811},{"description":"XBRL TAXONOMY EXTENSION PRESENTATION LINKBASE","seq":12,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/wsm-20200802_pre.xml","primary":false,"translateUrl":null,"linkName":"wsm-20200802_pre.xml","type":"EX-101.PRE","id":"NTFILEWNvkeoPdwKgAHiBm","market":"us","size":285278},{"description":"EXTRACTED XBRL INSTANCE DOCUMENT","seq":13,"linkUrl":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/d87421d10q_htm.xml","primary":false,"translateUrl":null,"linkName":"d87421d10q_htm.xml","type":"XML","id":"NTFILE4ezxcPfC7yd1MPwe","market":"us","size":824245}],"type_name":"Financial Report","type_name_en":"Financial Report","titleTypeEn":"Quarterly Report","us_type":"财务报告","us_type_zh":"财务报告","earn_infos":[{"id":34942,"name":"Condensed Consolidated Statements of Earnings","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R2.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34943,"name":"Condensed Consolidated Statements of Comprehensive Income","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R3.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34944,"name":"Condensed Consolidated Statements of Comprehensive Income (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R4.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34945,"name":"Condensed Consolidated Balance Sheets","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R5.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34946,"name":"Condensed Consolidated Balance Sheets (Parenthetical)","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R6.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34947,"name":"Condensed Consolidated Statements of Stockholders' Equity","name_zh":null,"url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R7.htm","cdn_url":"","translation_url":"","translate_status":0},{"id":34948,"name":"Condensed Consolidated Statements of Cash Flows","name_zh":"简明综合现金流量表","url":"https://www.sec.gov/Archives/edgar/data/719955/000119312520242226/R8.htm","cdn_url":"https://static.tigerbbs.com/9cc6679b6658975ceb908ca4ffcb8a44","translation_url":"https://static.tigerbbs.com/20a2212bb2c055f790444f35279b807c","translate_status":1}],"event_type":"important_notice","event_name":"Quarterly Report","pubTime":"2020-09-09 00:00","pubTimestamp":1599580800,"title_zh":"10-Q  - Quarterly report [Sections 13 or 15(d","summary_en":"","summary_zh":"","notice_type":"","filling_tag":"","gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":6,"totalSize":187,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2025-07-18","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-18","defaultRemindTime":1752845400000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-22","payableDate":"2025-07-18","currency":"USD","dateTimestamp":1752811200000,"payDate":"2025-08-22"},{"market":"US","date":"2025-05-22","symbol":"WSM","fiscalQuarterEnding":"2025/04","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1747886400000,"reportTimeType":"pre","actualEps":1.85},{"date":"2025-04-17","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-24"},{"market":"US","date":"2025-03-19","symbol":"WSM","fiscalQuarterEnding":"2025/01","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":3.28},{"date":"2025-01-17","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-26","value":0.35,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-25","value":0.35,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.35,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-26","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.125,"buy":0.1667,"hold":0.7083,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.7083,"analysts":24,"updateTime":1747713600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2025-07-17","current":18.51651,"percent":0.792653,"low":6.324136,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"high":24.479371,"avg":13.786272,"sd":4.97239,"marketCap":20295910045},"quantilePoints":[{"date":"2020-07-24","current":19.486275,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6602515076},{"date":"2020-07-31","current":19.993455,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6774362424},{"date":"2020-08-07","current":21.38189,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7244804259},{"date":"2020-08-14","current":21.705475,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7354444422},{"date":"2020-08-21","current":22.742785,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7705915017},{"date":"2020-08-28","current":16.96286,"twenty":13.745466,"median":15.292312,"eighty":18.105647,"marketCap":6967409760},{"date":"2020-09-04","current":16.015849,"twenty":13.745466,"median":15.292312,"eighty":17.96228,"marketCap":6578429760},{"date":"2020-09-11","current":17.316005,"twenty":13.745466,"median":15.292312,"eighty":17.928943,"marketCap":7112462652},{"date":"2020-09-18","current":16.511006,"twenty":13.745466,"median":15.292312,"eighty":17.847588,"marketCap":6781813273},{"date":"2020-09-25","current":16.452289,"twenty":13.745466,"median":15.292312,"eighty":17.753961,"marketCap":6757695318},{"date":"2020-10-02","current":17.901287,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7352864201},{"date":"2020-10-09","current":18.973357,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7793211375},{"date":"2020-10-16","current":19.888215,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":8168984670},{"date":"2020-10-23","current":18.823722,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7731749490},{"date":"2020-10-30","current":17.276229,"twenty":13.745466,"median":15.292312,"eighty":17.74518,"marketCap":7096124683},{"date":"2020-11-06","current":18.90138,"twenty":13.745466,"median":15.292312,"eighty":17.740909,"marketCap":7763647430},{"date":"2020-11-13","current":17.721346,"twenty":13.745466,"median":15.292312,"eighty":17.721879,"marketCap":7278954340},{"date":"2020-11-20","current":15.360678,"twenty":13.745466,"median":15.291343,"eighty":17.693715,"marketCap":8261033870},{"date":"2020-11-27","current":15.678701,"twenty":13.745466,"median":15.291343,"eighty":17.598884,"marketCap":8432068180},{"date":"2020-12-04","current":15.941106,"twenty":13.745466,"median":15.291343,"eighty":17.50597,"marketCap":8573190660},{"date":"2020-12-11","current":14.952864,"twenty":13.745466,"median":15.275508,"eighty":17.453792,"marketCap":8041710180},{"date":"2020-12-18","current":15.613638,"twenty":13.745466,"median":15.273343,"eighty":17.386121,"marketCap":8397077182},{"date":"2020-12-24","current":15.334518,"twenty":13.745466,"median":15.273343,"eighty":17.356507,"marketCap":8246965258},{"date":"2020-12-31","current":14.502854,"twenty":13.745466,"median":15.255741,"eighty":17.281907,"marketCap":7799692997},{"date":"2021-01-08","current":15.364424,"twenty":13.745466,"median":15.239804,"eighty":17.26356,"marketCap":8263048679},{"date":"2021-01-15","current":17.781092,"twenty":13.745466,"median":15.239804,"eighty":17.274483,"marketCap":9562742219},{"date":"2021-01-22","current":18.843457,"twenty":13.745466,"median":15.249942,"eighty":17.343721,"marketCap":10134086581},{"date":"2021-01-29","current":18.359269,"twenty":13.745466,"median":15.255741,"eighty":17.386121,"marketCap":9873688346},{"date":"2021-02-05","current":18.33506,"twenty":13.745466,"median":15.257948,"eighty":17.453792,"marketCap":9860668435},{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701},{"date":"2025-04-25","current":16.617926,"twenty":7.908227,"median":14.021915,"eighty":18.831071,"marketCap":18699337543},{"date":"2025-05-02","current":17.103073,"twenty":7.908227,"median":14.067195,"eighty":18.831071,"marketCap":19245249510},{"date":"2025-05-09","current":17.578125,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"marketCap":19779802441},{"date":"2025-05-16","current":18.7559,"twenty":7.908227,"median":14.068915,"eighty":18.841515,"marketCap":21105094693},{"date":"2025-05-23","current":17.997485,"twenty":7.908227,"median":14.068915,"eighty":18.877635,"marketCap":19727007660},{"date":"2025-05-30","current":18.460403,"twenty":7.908227,"median":14.068915,"eighty":18.871861,"marketCap":20234411015},{"date":"2025-06-06","current":17.727643,"twenty":7.908227,"median":14.068915,"eighty":18.831071,"marketCap":19431233676},{"date":"2025-06-13","current":17.371923,"twenty":7.908227,"median":14.068915,"eighty":18.804409,"marketCap":19041329823},{"date":"2025-06-20","current":18.00369,"twenty":7.905609,"median":14.068485,"eighty":18.742275,"marketCap":19733808906},{"date":"2025-06-27","current":18.17089,"twenty":7.905609,"median":14.068485,"eighty":18.711969,"marketCap":19917076017},{"date":"2025-07-03","current":19.434425,"twenty":7.905609,"median":14.068485,"eighty":18.683607,"marketCap":21302034184},{"date":"2025-07-11","current":19.805855,"twenty":7.905609,"median":14.068485,"eighty":18.683607,"marketCap":21709157766},{"date":"2025-07-17","current":18.51651,"twenty":7.905609,"median":14.068485,"eighty":18.654195,"marketCap":20295910045}],"updateTime":1752913267884}}}