US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams-Sonoma

160.31

-0.5800-0.36%

Post-market: 160.310.00000.00%19:42 EDT

Volume:989.06K

Turnover:158.76M

Market Cap:19.71B

PE:18.24

High:161.99

Open:161.19

Low:159.04

Close:160.89

Loading ...

Overview Company News Filings

Williams-Sonoma Is Maintained at Neutral by Goldman Sachs

Williams-Sonoma's (NYSE:WSM) 39% CAGR outpaced the company's earnings growth over the same five-year period

Simply Wall St.

Jeffrey Howie, EVP and CFO, Reports Disposal of Williams-Sonoma Inc. Common Shares

Goldman Sachs Adjusts Price Target on Williams-Sonoma to $174 From $201

MT Newswires Live

BRIEF-Pottery Barn Launches New Collaboration With Interior Designer, Mark D. Sikes

Pottery Barn Launches New Collaboration With Interior Designer, Mark D. Sikes

THOMSON REUTERS

Pottery Barn Launches New Collaboration with Interior Designer, Mark D. Sikes

Floor & Dcor (FND) Matches Q1 Earnings Estimates

Williams-Sonoma, Inc. (WSM): Jim Cramer Says — “People are coming back to it”

Williams-Sonoma's Pottery Barn Teen Partners with Kendra Scott for Debut Home Furnishings Collection Inspired by Iconic Jewelry Designs

Pottery Barn Teen Launches Debut Collaboration With Kendra Scott

THOMSON REUTERS

POTTERY BARN TEEN LAUNCHES DEBUT COLLABORATION WITH KENDRA SCOTT

Williams-Sonoma (WSM) Outperforms Broader Market: What You Need to Know

Evercore ISI Adjusts Price Target on Williams-Sonoma to $160 From $150, Maintains In Line Rating

MT Newswires Live

2 Mid-Cap Stocks Worth Your Attention and 1 to Steer Clear Of

Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks

CarMax, eXp, Quantum, Williams-Sonoma, Aeva: Stock Moves Unveiled

Lowe’s, Williams-Sonoma raised: KeyBanc sees opportunities for patient investors

Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More

Tiger Newspress

It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSM/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma","latestPrice":160.31,"timestamp":1746820800000,"preClose":160.89,"halted":0,"volume":989055,"hourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":160.31,"latestTime":"19:42 EDT","volume":24960,"amount":4001439.39,"timestamp":1746834165692},"delay":0,"floatShares":121218617,"shares":122939912,"eps":8.79,"marketStatus":"Market Closed","change":-0.58,"latestTime":"05-09 16:00:00 EDT","open":161.19,"high":161.99,"low":159.035,"amount":158757540.22035,"amplitude":0.018367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.89,"dividendRate":0.014784,"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":160.89,"latestTime":"09:17 EDT","volume":464,"amount":74760.94672,"timestamp":1746796638366},"postHourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":160.31,"latestTime":"19:42 EDT","volume":24960,"amount":4001439.39,"timestamp":1746834165692},"volumeRatio":0.7055287411406788,"impliedVol":0.6202,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":121218617,"roa":"16.95%","roe":"52.70%","lyrEps":8.913444,"volumeRatio":0.7055287411406788,"shares":122939912,"dividePrice":2.37,"high":161.99,"amplitude":0.018367,"preClose":160.89,"low":159.035,"week52Low":125.33,"pbRate":"9.20","psRate":"2.56","week52High":219.98,"institutionHeld":0.9697,"latestPrice":160.31,"eps":8.79,"divideRate":0.014784,"volume":989055,"delay":0,"ttmEps":8.79,"open":161.19,"prevYearClose":185.18,"prevWeekClose":160.56,"prevMonthClose":154.47,"prevQuarterClose":158.1,"fiveDayClose":160.56,"twentyDayClose":147.89,"sixtyDayClose":203.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSM\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2533539228","title":"Williams-Sonoma Is Maintained at Neutral by Goldman Sachs","url":"https://stock-news.laohu8.com/highlight/detail?id=2533539228","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533539228?lang=en_us&edition=fundamental","pubTime":"2025-05-05 23:21","pubTimestamp":1746458460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  May 05, 2025 11:21 ET (15:21 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM"],"gpt_icon":0},{"id":"2532634340","title":"Williams-Sonoma's (NYSE:WSM) 39% CAGR outpaced the company's earnings growth over the same five-year period","url":"https://stock-news.laohu8.com/highlight/detail?id=2532634340","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532634340?lang=en_us&edition=fundamental","pubTime":"2025-05-04 22:03","pubTimestamp":1746367433,"startTime":"0","endTime":"0","summary":"While Williams-Sonoma, Inc.  shareholders are probably generally happy, the stock hasn't had particularly good run recently, with the share price falling 21% in the last quarter. But that doesn't change the fact that the returns over the last half decade have been spectacular. To be precise, the stock price is 370% higher than it was five years ago, a wonderful performance by any measure. Arguably, the recent fall is to be expected after such a strong rise. The most important thing for savvy investors to consider is whether the underlying business can justify the share price gain.The past week has proven to be lucrative for Williams-Sonoma investors, so let's see if fundamentals drove the company's five-year performance.While markets are a powerful pricing mechanism, share prices reflect investor sentiment, not just underlying business performance. By comparing earnings per share  and share price changes over time, we can get a feel for how investor attitudes to a company have morphed ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonomas-nyse-wsm-39-140353188.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","WSM"],"gpt_icon":0},{"id":"2532805143","title":"Jeffrey Howie, EVP and CFO, Reports Disposal of Williams-Sonoma Inc. Common Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2532805143","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532805143?lang=en_us&edition=fundamental","pubTime":"2025-05-03 06:08","pubTimestamp":1746223716,"startTime":"0","endTime":"0","summary":"Jeffrey Howie, EVP Chief Financial Officer of Williams-Sonoma Inc., reported a disposal of common shares of the company. The full filing can be accessed through the link below.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Williams-Sonoma Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 02, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL1pP8wm:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM","LU0170899867.USD","BK4178"],"gpt_icon":0},{"id":"2532472108","title":"Goldman Sachs Adjusts Price Target on Williams-Sonoma to $174 From $201","url":"https://stock-news.laohu8.com/highlight/detail?id=2532472108","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532472108?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:02","pubTimestamp":1746194557,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $178.68, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2532841934","title":"BRIEF-Pottery Barn Launches New Collaboration With Interior Designer, Mark D. Sikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841934","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841934?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:32","pubTimestamp":1746192738,"startTime":"0","endTime":"0","summary":"BRIEF-Pottery Barn Launches New Collaboration With Interior Designer, Mark D. SikesMay 2 (Reuters) - Williams-Sonoma Inc WSM.N:POTTERY BARN LAUNCHES NEW COLLABORATION WITH INTERIOR DESIGNER, MARK D. S","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA3GMYKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2532486238","title":"Pottery Barn Launches New Collaboration With Interior Designer, Mark D. Sikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532486238","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532486238?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187201,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nTUA3GMYKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2532848789","title":"Pottery Barn Launches New Collaboration with Interior Designer, Mark D. Sikes","url":"https://stock-news.laohu8.com/highlight/detail?id=2532848789","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532848789?lang=en_us&edition=fundamental","pubTime":"2025-05-02 20:00","pubTimestamp":1746187200,"startTime":"0","endTime":"0","summary":"The Debut Collection Includes Bedding, Decorative Accessories and Tabletop for Indoor and Outdoor Living this Summer. SAN FRANCISCO, May 02, 2025----Pottery Barn, a portfolio brand of Williams-Sonoma, Inc. , the world’s largest digital-first, design-led and sustainable home retailer, announced today a new home collaboration with celebrated interior designer and tastemaker, Mark D. Sikes. Known for his all-American aesthetic and fresh take on classical design, the Mark D. Sikes for Pottery Barn collaboration brings a timeless elegance to the whole home for both indoor and outdoor living for the summer season and beyond.\"Our collaboration with Mark D. Sikes beautifully captures the essence of timeless design infused with a modern sensibility,\" said Monica Bhargava, President of Pottery Barn. \"Together, we've created a collection that celebrates the seamless connection between indoor and outdoor living—just in time to inspire summer entertaining and seasonal styling.\". Pottery Barn, a mem","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pottery-barn-launches-collaboration-interior-120000124.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4178","WSM"],"gpt_icon":0},{"id":"2532837827","title":"Floor & Dcor (FND) Matches Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837827","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837827?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:15","pubTimestamp":1746134108,"startTime":"0","endTime":"0","summary":"Floor & Dcor  came out with quarterly earnings of $0.45 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.46 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this company would post earnings of $0.26 per share when it actually produced earnings of $0.39, delivering a surprise of 50%.Floor & Dcor , which belongs to the Zacks Retail - Home Furnishings industry, posted revenues of $1.16 billion for the quarter ended March 2025, missing the Zacks Consensus Estimate by 0.31%. This compares to year-ago revenues of $1.1 billion. The company has topped consensus revenue estimates just once over the last four quarters.Floor & Dcor shares have lost about 28.4% since the beginning of the year versus the S&P 500's decline of -5.3%.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/floor-dcor-fnd-matches-q1-211508308.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["FND","WSM"],"gpt_icon":0},{"id":"2532837842","title":"Williams-Sonoma, Inc. (WSM): Jim Cramer  Says — “People are coming back to it”","url":"https://stock-news.laohu8.com/highlight/detail?id=2532837842","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532837842?lang=en_us&edition=fundamental","pubTime":"2025-05-02 05:14","pubTimestamp":1746134070,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer Says Bears Got ‘Pantsed’ & Discusses These 10 Stocks. In this article, we are going to take a look at where Williams-Sonoma, Inc.  stands against other stocks that Jim Cramer discussed.Given that Cramer has interacted with the markets in one form or the other before most of us were born, naturally his remarks about Monday being the worst of his career raised eyebrows. Co-host David Faber refused to believe it and asked Cramer whether he really did think that it was the all-time worst day. In response, Cramer clarified that it was the worst day in terms of despair. “No, because in terms of despair. Despair. Level of despair. . .Just saying the level of despair on Monday when I left,” he said.“Look obviously he [Bessent] just knows there’s some connection between the stock market and the country. And I know that the President, first go around, regarded as being really important. In the second go around he’s just said basically it’s an abstractio","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-inc-wsm-jim-211430594.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","BK4178","LU0170899867.USD"],"gpt_icon":0},{"id":"2532724700","title":"Williams-Sonoma's Pottery Barn Teen Partners with Kendra Scott for Debut Home Furnishings Collection Inspired by Iconic Jewelry Designs","url":"https://stock-news.laohu8.com/highlight/detail?id=2532724700","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532724700?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104119,"startTime":"0","endTime":"0","summary":"Williams-Sonoma's Pottery Barn Teen Partners with Kendra Scott for Debut Home Furnishings Collection Inspired by Iconic Jewelry Designs. Williams-Sonoma Inc.'s Pottery Barn Teen has announced a new collaboration with jewelry designer Kendra Scott. This partnership introduces a collection of home furnishings inspired by Scott's iconic jewelry designs, targeting dorms and teen spaces. The collection features expertly crafted furniture, organic cotton bedding, no nails wall décor, jewelry storage, and decorative accessories, emphasizing style and function. Kendra Scott and Pottery Barn Teen aim to inspire individuality and creativity among teens and college students, making personal spaces vibrant and reflective of personal style. The collection is available exclusively at Pottery Barn Teen.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nNDL3ppqFy:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2532724140","title":"Pottery Barn Teen Launches Debut Collaboration With Kendra Scott","url":"https://stock-news.laohu8.com/highlight/detail?id=2532724140","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532724140?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104100,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250501:nTUA1JDQMT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WSM","BK4178","LU0170899867.USD"],"gpt_icon":0},{"id":"2532773910","title":"POTTERY BARN TEEN LAUNCHES DEBUT COLLABORATION WITH KENDRA SCOTT","url":"https://stock-news.laohu8.com/highlight/detail?id=2532773910","media":"Business Wire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532773910?lang=en_us&edition=fundamental","pubTime":"2025-05-01 20:55","pubTimestamp":1746104100,"startTime":"0","endTime":"0","summary":"\"The Kendra Scott brand has inspired its incredibly dedicated fan base of teens and college students,\" said Jennifer Kellor, President, Pottery Barn Teen. \"Our collaboration is designed to reflect positivity and brings the colorful Kendra Scott aesthetic into living spaces through jewelry-inspired home designs crafted with quality and style.\". Williams-Sonoma, Inc. is dedicated to enhancing the quality of life at home and at all places our customers work, stay and play. The company’s brands — Williams Sonoma, Pottery Barn, Pottery Barn Kids, Pottery Barn Teen, West Elm, Williams Sonoma Home, Rejuvenation, Mark and Graham, and GreenRow — represent distinct merchandise strategies that are marketed through e-commerce, direct-mail catalogs and retail stores. These brands collectively support The Key Rewards, our loyalty and cr","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/pottery-barn-teen-launches-debut-125500299.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4178","WSM"],"gpt_icon":0},{"id":"2532012657","title":"Williams-Sonoma (WSM) Outperforms Broader Market: What You Need to Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2532012657","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532012657?lang=en_us&edition=fundamental","pubTime":"2025-05-01 05:50","pubTimestamp":1746049817,"startTime":"0","endTime":"0","summary":"The latest trading session saw Williams-Sonoma  ending at $154.47, denoting a +0.7% adjustment from its last day's close. The stock exceeded the S&P 500, which registered a gain of 0.15% for the day. At the same time, the Dow added 0.35%, and the tech-heavy Nasdaq lost 0.09%.Coming into today, shares of the seller of cookware and home furnishings had lost 3.44% in the past month. In that same time, the Retail-Wholesale sector gained 0.27%, while the S&P 500 lost 0.21%.Market participants will be closely following the financial results of Williams-Sonoma in its upcoming release. The company's earnings per share  are projected to be $1.75, reflecting a 14.22% decrease from the same quarter last year. Meanwhile, the Zacks Consensus Estimate for revenue is projecting net sales of $1.67 billion, up 0.33% from the year-ago period.Investors should also note any recent changes to analyst estimates for Williams-Sonoma. Such recent modifications usually signify the changing landscape of near-ter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-wsm-outperforms-broader-215017386.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM"],"gpt_icon":0},{"id":"2531378326","title":"Evercore ISI Adjusts Price Target on Williams-Sonoma to $160 From $150, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2531378326","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531378326?lang=en_us&edition=fundamental","pubTime":"2025-04-29 18:51","pubTimestamp":1745923864,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $180.11, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2530228640","title":"2 Mid-Cap Stocks Worth Your Attention and 1 to Steer Clear Of","url":"https://stock-news.laohu8.com/highlight/detail?id=2530228640","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530228640?lang=en_us&edition=fundamental","pubTime":"2025-04-28 21:08","pubTimestamp":1745845683,"startTime":"0","endTime":"0","summary":"Mid-cap stocks often strike the right balance between having proven business models and market opportunities that can support $100 billion corporations. However, they face intense competition from scaled industry giants and can be disrupted by new innovative players vying for a slice of the pie.These dynamics can rattle even the most seasoned professionals, which is why we started StockStory - to help you separate the good companies from the bad. That said, here are two mid-cap stocks with huge upside potential and one that may have trouble.Started in 1956 as a store specializing in French cookware, Williams-Sonoma  is a specialty retailer of higher-end kitchenware, home goods, and furniture.Store closures and disappointing same-store sales suggest demand is sluggish and it’s rightsizing its operations. Poor same-store sales performance over the past two years indicates it’s having trouble bringing new shoppers into its brick-and-mortar locations. Super Micro’s stock price of $36.65 im","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/2-mid-cap-stocks-worth-130803939.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1571399168.USD","LU0053671581.USD","LU1043141396.HKD","LU2506952170.USD","BK4170","LU0170899867.USD","LU1861215975.USD","SMCI","LU0234570918.USD","LU0823417737.USD","VRSN","LU1861220033.SGD","BK4178","BK4585","LU1121112475.USD","LU0426412945.USD","LU0950375773.USD","LU1043141123.HKD","LU0823417653.USD","LU0994945656.USD","BK4543","BK4559","LU0426417589.USD","BK4588","BK4532","WSM","LU2506951875.HKD","BK4116","LU0348723411.USD","LU2506952097.USD","LU2506951958.HKD"],"gpt_icon":1},{"id":"2530478516","title":"Q4 Earnings Highs And Lows: Sleep Number (NASDAQ:SNBR) Vs The Rest Of The Home Furniture Retailer Stocks","url":"https://stock-news.laohu8.com/highlight/detail?id=2530478516","media":"StockStory","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530478516?lang=en_us&edition=fundamental","pubTime":"2025-04-28 17:03","pubTimestamp":1745831036,"startTime":"0","endTime":"0","summary":"As the Q4 earnings season wraps, let’s dig into this quarter’s best and worst performers in the home furniture retailer industry, including Sleep Number  and its peers.Furniture retailers understand that ‘home is where the heart is’ but that no home is complete without that comfy sofa to kick back on or a dreamy bed to rest in. These stores focus on providing not only what is practically needed in a house but also aesthetics, style, and charm in the form of tables, lamps, and mirrors. Decades ago, it was thought that furniture would resist e-commerce because of the logistical challenges of shipping large furniture, but now you can buy a mattress online and get it in a box a few days later; so just like other retailers, furniture stores need to adapt to new realities and consumer behaviors.Amidst this news, share prices of the companies have had a rough stretch. On average, they are down 31.5% since the latest earnings results.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-earnings-highs-lows-sleep-090356752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":[".IXIC","WSM","SNBR","NDAQ","HBCP"],"gpt_icon":0},{"id":"2530129975","title":"CarMax, eXp, Quantum, Williams-Sonoma, Aeva: Stock Moves Unveiled","url":"https://stock-news.laohu8.com/highlight/detail?id=2530129975","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530129975?lang=en_us&edition=fundamental","pubTime":"2025-04-26 21:03","pubTimestamp":1745672614,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($KMX)), (($EXPI)), (($QMCO)), (($WSM)) and (($AEVA)). Here is a breakdown of their recent trades and t...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/carmax-exp-quantum-williams-sonoma-aeva-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/carmax-exp-quantum-williams-sonoma-aeva-stock-moves-unveiled?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4214","BK4178","BK4585","BK4588","WSM","LU0170899867.USD","KMX"],"gpt_icon":0},{"id":"2530159510","title":"Lowe’s, Williams-Sonoma raised: KeyBanc sees opportunities for patient investors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530159510","media":"Investing.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530159510?lang=en_us&edition=fundamental","pubTime":"2025-04-25 22:24","pubTimestamp":1745591067,"startTime":"0","endTime":"0","summary":"Investing.com --KeyBanc Capital Markets has upgraded Lowe’s  and Williams-Sonoma  to Overweight from Sector-Weight in a note Friday covering hardlines and broadlines stocks.The bank highlighted the recent stock pullbacks as compelling entry points for long-term investors.“We see buying opportunities for patient investors for these high-quality businesses,” analysts wrote, highlighting the companies’ balance sheets, cash flow generation, and valuation discounts.The upgrades come amid a cautious short-term view shaped by tariff uncertainty. However, KeyBanc remains optimistic over the next two to three years.“These companies offer significant upside potential over a two- to three-year time horizon,” the analysts said, estimating potential gains of over 50%.The firm sees Lowe’s generating more than $5 billion in free cash flow in 2025 and believes its shares, currently down 22% from October highs, have room to recover. A 12-month price target of $266 implies 20% upside, with further gains","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/lowe-williams-sonoma-raised-keybanc-142427713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU2237443978.SGD","BK4533","LU2237443622.USD","IE0034235188.USD","LU0942090050.USD","LU2237443549.SGD","BK4532","BK4581","LU0312595415.SGD","BK4083","LU0302445910.USD","LU1074936037.SGD","LU2237443382.USD","WSM","LU2237443465.HKD","LU2237443895.HKD","BK4178","LU0868494708.USD","LU0868494617.USD","BK4588","BK4504","LU0170899867.USD","BK4597","BK4534","LU0198837287.USD","BK4585","LU2275660780.HKD","LOW"],"gpt_icon":0},{"id":"1137042293","title":"Top Calls on Wall Street: Nvidia, Broadcom, Tesla, SMCI, SoFi, Amazon, Palantir & More","url":"https://stock-news.laohu8.com/highlight/detail?id=1137042293","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1137042293?lang=en_us&edition=fundamental","pubTime":"2025-04-25 21:08","pubTimestamp":1745586514,"startTime":"0","endTime":"0","summary":"Here are the biggest calls on Wall Street on Friday:Citizens JMP initiates  $SoFi Technologies Inc.(SOFI)$  at buyCitizens says the consumer lending platform is well positioned.“We initiate coverage o","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AMZN","PM","TT","INTC","HAS","AVGO","NKE","LOW","SMCI","TSLA","WM","PLTR","NVDA","SKX","SOFI","GOOGL","WSM"],"gpt_icon":1},{"id":"2530822184","title":"It's time to start nibbling on Lowe's and Williams-Sonoma's stocks, analyst says","url":"https://stock-news.laohu8.com/highlight/detail?id=2530822184","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530822184?lang=en_us&edition=fundamental","pubTime":"2025-04-25 19:50","pubTimestamp":1745581800,"startTime":"0","endTime":"0","summary":"KeyBanc analyst Bradley Thomas upgrades three big retail stocks to overweight from sector weight. KeyBanc Capital Markets analyst Bradley B. Thomas upgraded Lowe's Cos., Williams-Sonoma Inc. and La-Z-Boy Inc. shares to overweight from sector weight as quality names that have grown more attractive after recent pullbacks in the stock market.\"We believe these companies offer significant upside potential over a two- to three-year time horizon,\" Thomas said in a Friday research note.Investors may want to take smaller bites of stock in the face of continued tariff uncertainty, but at current stock-price levels, Thomas said he sees \"buying opportunities for patient investors.\". Lowe's stock  is down 10% in 2025, while Williams-Sonoma's stock  has fallen 18% and La-Z-Boy's stock  has declined by 10.5% as of Thursday's closing bell. The S&P 500 has fallen 6.8% in 2025.\"LOW, WSM, and LZB all offer strong balance sheets and cash flow generation, all trade at discounts to what we view as normalize","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2361044865.SGD","LU0256863811.USD","BK4550","BK4581","CASY","LU1064131342.USD","BK4178","LU0289960550.SGD","LU1069347547.HKD","LU1267930490.SGD","LU0211328371.USD","LU2360032135.SGD","LU0314104364.USD","LU2505996681.GBP","LU0198837287.USD","BK4532","LU2097829019.USD","LU2237443382.USD","IE000M9KFDE8.USD","BK4220","LU2237443549.SGD","LU1430594728.SGD","LU0149725797.USD","IE0034235188.USD","LU2471134523.USD","WSM","LU2125154935.USD","BK4585","LU1066051811.HKD","BK4534","LU0265550359.USD","LU0942090050.USD","BK4597","BK4533","LU0868494708.USD","LU2237443622.USD","LU2361045086.USD","OLLI","LU0417517546.SGD","BK4516","BK4155","LU1814569148.SGD","LU2237443895.HKD","BK4504","LU1066051498.USD","LU2505996509.AUD","LU2471134879.HKD","LOW","LZB"],"gpt_icon":1}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-24"},{"market":"US","date":"2025-03-19","symbol":"WSM","fiscalQuarterEnding":"2025/01","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":3.28},{"date":"2025-01-17","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-20","symbol":"WSM","fiscalQuarterEnding":"2024/10","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-10-18","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-26","value":0.35,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-25","value":0.35,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.35,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-26","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.16,"hold":0.68,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2025-05-09","current":17.578125,"percent":0.71615,"low":6.324136,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"high":24.479371,"avg":13.77886,"sd":4.976628,"marketCap":19779802441},"quantilePoints":[{"date":"2020-05-15","current":14.425132,"twenty":13.745466,"median":15.316752,"eighty":18.241405,"marketCap":5136241487},{"date":"2020-05-22","current":14.418627,"twenty":13.745466,"median":15.29549,"eighty":18.164932,"marketCap":5133925083},{"date":"2020-05-29","current":19.096141,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6470326390},{"date":"2020-06-05","current":19.628566,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6650727270},{"date":"2020-06-12","current":18.405362,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6236270276},{"date":"2020-06-19","current":19.653805,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6659279132},{"date":"2020-06-26","current":19.098431,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6471102398},{"date":"2020-07-02","current":19.093841,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6469547219},{"date":"2020-07-10","current":19.511519,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6611068564},{"date":"2020-07-17","current":19.231537,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6516202607},{"date":"2020-07-24","current":19.486275,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6602515076},{"date":"2020-07-31","current":19.993455,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6774362424},{"date":"2020-08-07","current":21.38189,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7244804259},{"date":"2020-08-14","current":21.705475,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7354444422},{"date":"2020-08-21","current":22.742785,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7705915017},{"date":"2020-08-28","current":16.96286,"twenty":13.745466,"median":15.292312,"eighty":18.105647,"marketCap":6967409760},{"date":"2020-09-04","current":16.015849,"twenty":13.745466,"median":15.292312,"eighty":17.96228,"marketCap":6578429760},{"date":"2020-09-11","current":17.316005,"twenty":13.745466,"median":15.292312,"eighty":17.928943,"marketCap":7112462652},{"date":"2020-09-18","current":16.511006,"twenty":13.745466,"median":15.292312,"eighty":17.847588,"marketCap":6781813273},{"date":"2020-09-25","current":16.452289,"twenty":13.745466,"median":15.292312,"eighty":17.753961,"marketCap":6757695318},{"date":"2020-10-02","current":17.901287,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7352864201},{"date":"2020-10-09","current":18.973357,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7793211375},{"date":"2020-10-16","current":19.888215,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":8168984670},{"date":"2020-10-23","current":18.823722,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7731749490},{"date":"2020-10-30","current":17.276229,"twenty":13.745466,"median":15.292312,"eighty":17.74518,"marketCap":7096124683},{"date":"2020-11-06","current":18.90138,"twenty":13.745466,"median":15.292312,"eighty":17.740909,"marketCap":7763647430},{"date":"2020-11-13","current":17.721346,"twenty":13.745466,"median":15.292312,"eighty":17.721879,"marketCap":7278954340},{"date":"2020-11-20","current":15.360678,"twenty":13.745466,"median":15.291343,"eighty":17.693715,"marketCap":8261033870},{"date":"2020-11-27","current":15.678701,"twenty":13.745466,"median":15.291343,"eighty":17.598884,"marketCap":8432068180},{"date":"2020-12-04","current":15.941106,"twenty":13.745466,"median":15.291343,"eighty":17.50597,"marketCap":8573190660},{"date":"2020-12-11","current":14.952864,"twenty":13.745466,"median":15.275508,"eighty":17.453792,"marketCap":8041710180},{"date":"2020-12-18","current":15.613638,"twenty":13.745466,"median":15.273343,"eighty":17.386121,"marketCap":8397077182},{"date":"2020-12-24","current":15.334518,"twenty":13.745466,"median":15.273343,"eighty":17.356507,"marketCap":8246965258},{"date":"2020-12-31","current":14.502854,"twenty":13.745466,"median":15.255741,"eighty":17.281907,"marketCap":7799692997},{"date":"2021-01-08","current":15.364424,"twenty":13.745466,"median":15.239804,"eighty":17.26356,"marketCap":8263048679},{"date":"2021-01-15","current":17.781092,"twenty":13.745466,"median":15.239804,"eighty":17.274483,"marketCap":9562742219},{"date":"2021-01-22","current":18.843457,"twenty":13.745466,"median":15.249942,"eighty":17.343721,"marketCap":10134086581},{"date":"2021-01-29","current":18.359269,"twenty":13.745466,"median":15.255741,"eighty":17.386121,"marketCap":9873688346},{"date":"2021-02-05","current":18.33506,"twenty":13.745466,"median":15.257948,"eighty":17.453792,"marketCap":9860668435},{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701},{"date":"2025-04-25","current":16.617926,"twenty":7.908227,"median":14.021915,"eighty":18.831071,"marketCap":18699337543},{"date":"2025-05-02","current":17.103073,"twenty":7.908227,"median":14.067195,"eighty":18.831071,"marketCap":19245249510},{"date":"2025-05-09","current":17.578125,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"marketCap":19779802441}],"updateTime":1746882131755}}}