US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Williams-Sonoma

160.31

-0.5800-0.36%

Post-market: 160.310.00000.00%19:42 EDT

Volume:989.06K

Turnover:158.76M

Market Cap:19.71B

PE:18.24

High:161.99

Open:161.19

Low:159.04

Close:160.89

Loading ...

Overview Company News Filings

Williams-Sonoma Raised to Overweight From Sector Weight by Keybanc

Williams-Sonoma Inc : Keybanc Raises to Overweight From Sector Weight

THOMSON REUTERS

KeyBanc Upgrades Williams-Sonoma to Overweight From Sector Weight, Price Target is $181

MT Newswires Live

Williams-Sonoma upgraded to Overweight from Sector Weight at KeyBanc

Evercore ISI Adjusts Price Target on Williams-Sonoma to $150 From $155, Maintains In Line Rating

MT Newswires Live

Williams-Sonoma (WSM) Outpaces Stock Market Gains: What You Should Know

Williams-Sonoma (NYSE:WSM) Slips 13% Over The Last Week

Simply Wall St.

Evercore ISI Adjusts Williams-Sonoma's Price Target to $155 From $150, Keeps In Line Rating

MT Newswires Live

Insider Moves: Paychex, Summit, eXp, Humacyte, Williams-Sonoma

Here's Why Williams-Sonoma (WSM) Gained But Lagged the Market Today

Williams-Sonoma (WSM) Soars 13.7%: Is Further Upside Left in the Stock?

Williams-Sonoma, Inc. (WSM): A Bull Case Theory

Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says

MT Newswires Live

Jim Cramer Says Williams-Sonoma Inc. (WSM) Is “Getting Killed”

Evercore ISI Adjusts Williams-Sonoma Price Target to $150 From $175, Maintains In Line Rating

MT Newswires Live

What is Aiding Home Furnishing Firm RH Amid New Tariff Discussions?

BRIEF-Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids And Pottery Barn Teen Expand Collaboration With Aerin

Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids and Pottery Barn Teen Expand Collaboration With Aerin

THOMSON REUTERS

WILLIAMS SONOMA, WILLIAMS SONOMA HOME, POTTERY BARN KIDS AND POTTERY BARN TEEN EXPAND COLLABORATION WITH AERIN

Here’s Why Vltava Fund Opted To Sell Williams-Sonoma (WSM)

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSM/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","market":"US","secType":"STK","nameCN":"Williams-Sonoma","latestPrice":160.31,"timestamp":1746820800000,"preClose":160.89,"halted":0,"volume":989055,"hourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":160.31,"latestTime":"19:42 EDT","volume":24960,"amount":4001439.39,"timestamp":1746834165692},"delay":0,"floatShares":121218617,"shares":122939912,"eps":8.79,"marketStatus":"Market Closed","change":-0.58,"latestTime":"05-09 16:00:00 EDT","open":161.19,"high":161.99,"low":159.035,"amount":158757540.22035,"amplitude":0.018367,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":8.79,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":160.89,"dividendRate":0.014784,"preHourTrading":{"tag":"盘前","latestPrice":160.91,"preClose":160.89,"latestTime":"09:17 EDT","volume":464,"amount":74760.94672,"timestamp":1746796638366},"postHourTrading":{"tag":"盘后","latestPrice":160.31,"preClose":160.31,"latestTime":"19:42 EDT","volume":24960,"amount":4001439.39,"timestamp":1746834165692},"volumeRatio":0.7055287411406788,"impliedVol":0.6202,"impliedVolPercentile":0.88},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSM\",,,,,undefined,":{"symbol":"WSM","floatShares":121218617,"roa":"16.95%","roe":"52.70%","lyrEps":8.913444,"volumeRatio":0.7055287411406788,"shares":122939912,"dividePrice":2.37,"high":161.99,"amplitude":0.018367,"preClose":160.89,"low":159.035,"week52Low":125.33,"pbRate":"9.20","psRate":"2.56","week52High":219.98,"institutionHeld":0.9697,"latestPrice":160.31,"eps":8.79,"divideRate":0.014784,"volume":989055,"delay":0,"ttmEps":8.79,"open":161.19,"prevYearClose":185.18,"prevWeekClose":160.56,"prevMonthClose":154.47,"prevQuarterClose":158.1,"fiveDayClose":160.56,"twentyDayClose":147.89,"sixtyDayClose":203.87},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSM\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530183604","title":"Williams-Sonoma Raised to Overweight From Sector Weight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530183604","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530183604?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:53","pubTimestamp":1745578380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSM/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 25, 2025 06:53 ET (10:53 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSM"],"gpt_icon":0},{"id":"2530142904","title":"Williams-Sonoma Inc :  Keybanc Raises to Overweight From Sector Weight","url":"https://stock-news.laohu8.com/highlight/detail?id=2530142904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530142904?lang=en_us&edition=fundamental","pubTime":"2025-04-25 18:01","pubTimestamp":1745575286,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250425:nAZN3QZVJE:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","WSM","LU0170899867.USD"],"gpt_icon":0},{"id":"2530904315","title":"KeyBanc Upgrades Williams-Sonoma to Overweight From Sector Weight, Price Target is $181","url":"https://stock-news.laohu8.com/highlight/detail?id=2530904315","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530904315?lang=en_us&edition=fundamental","pubTime":"2025-04-25 17:58","pubTimestamp":1745575125,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $179.58, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2530908528","title":"Williams-Sonoma upgraded to Overweight from Sector Weight at KeyBanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2530908528","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530908528?lang=en_us&edition=fundamental","pubTime":"2025-04-25 16:50","pubTimestamp":1745571039,"startTime":"0","endTime":"0","summary":"KeyBanc upgraded Williams-Sonoma (WSM) to Overweight from Sector Weight with an $181 price target The firm sees a buying opportunity for “patient i...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/williams-sonoma-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/williams-sonoma-upgraded-to-overweight-from-sector-weight-at-keybanc?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WSM"],"gpt_icon":0},{"id":"2529538052","title":"Evercore ISI Adjusts Price Target on Williams-Sonoma to $150 From $155, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529538052","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529538052?lang=en_us&edition=fundamental","pubTime":"2025-04-22 23:01","pubTimestamp":1745334064,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $179.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2528777571","title":"Williams-Sonoma (WSM) Outpaces Stock Market Gains: What You Should Know","url":"https://stock-news.laohu8.com/highlight/detail?id=2528777571","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528777571?lang=en_us&edition=fundamental","pubTime":"2025-04-18 06:00","pubTimestamp":1744927217,"startTime":"0","endTime":"0","summary":"In the latest trading session, Williams-Sonoma  closed at $139.21, marking a +1.16% move from the previous day. This change outpaced the S&P 500's 0.13% gain on the day. Meanwhile, the Dow experienced a drop of 1.33%, and the technology-dominated Nasdaq saw a decrease of 0.13%.Shares of the seller of cookware and home furnishings have depreciated by 17.23% over the course of the past month, underperforming the Retail-Wholesale sector's loss of 5.65% and the S&P 500's loss of 6.3%.The investment community will be closely monitoring the performance of Williams-Sonoma in its forthcoming earnings report. The company's earnings per share  are projected to be $1.76, reflecting a 13.73% decrease from the same quarter last year. At the same time, our most recent consensus estimate is projecting a revenue of $1.67 billion, reflecting a 0.31% rise from the equivalent quarter last year.The Zacks Industry Rank gauges the strength of our individual industry groups by measuring the average Zacks Ran","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-wsm-outpaces-stock-220017224.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2528722383","title":"Williams-Sonoma (NYSE:WSM) Slips 13% Over The Last Week","url":"https://stock-news.laohu8.com/highlight/detail?id=2528722383","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528722383?lang=en_us&edition=fundamental","pubTime":"2025-04-18 01:34","pubTimestamp":1744911251,"startTime":"0","endTime":"0","summary":"Williams-Sonoma recently expanded its collaboration with AERIN, enriching its collection with luxury homeware items. Despite this positive development and strong fourth-quarter results, the stock experienced a 13% decline over the past week. This performance mirrors broader market trends, as the Dow faced substantial pressure due to issues such as UnitedHealth's forecast cut and heightened trade tensions impacting technology stocks. Although Williams-Sonoma's initiatives foster growth, these market conditions likely amplified the decline rather than offsetting broader losses. Overall, the company's activities contrasted with the challenges faced by the broader market.Every company has risks, and we've spotted 1 warning sign for Williams-Sonoma you should know about.NYSE:WSM Revenue & Expenses Breakdown as at Apr 2025. This article by Simply Wall St is general in nature. We provide commentary based on historical data and analyst forecasts only using an unbiased methodology and our artic","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-nyse-wsm-slips-173411401.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["NYSE","BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2527113794","title":"Evercore ISI Adjusts Williams-Sonoma's Price Target to $155 From $150, Keeps In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2527113794","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2527113794?lang=en_us&edition=fundamental","pubTime":"2025-04-15 21:09","pubTimestamp":1744722580,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of hold and mean price target of $179.78, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2526607745","title":"Insider Moves: Paychex, Summit, eXp, Humacyte, Williams-Sonoma","url":"https://stock-news.laohu8.com/highlight/detail?id=2526607745","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526607745?lang=en_us&edition=fundamental","pubTime":"2025-04-12 21:01","pubTimestamp":1744462914,"startTime":"0","endTime":"0","summary":"Insiders have been trading these 5 stocks: (($PAYX)), (($SMMT)), (($EXPI)), (($HUMA)) and (($WSM)). Here is a breakdown of their recent trades and ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/weekend-updates/insider-moves-paychex-summit-exp-humacyte-williams-sonoma?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/weekend-updates/insider-moves-paychex-summit-exp-humacyte-williams-sonoma?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","IE00BVYPNV92.GBP","SG9999001440.SGD","BK4585","IE00B3PB1722.GBP","BK4588","IE00BDGV0183.EUR","IE00B42XCP33.USD","LU0170899867.USD","WSM","LU0661504455.SGD","LU0738911758.USD","SMMF","LU0949170772.SGD","IE00BVYPNW00.USD","BK4130","BK4178","IE00B3T34201.USD","BK4106","PAYX","IE00BGHQF631.EUR"],"gpt_icon":0},{"id":"2526626310","title":"Here's Why Williams-Sonoma (WSM) Gained But Lagged the Market Today","url":"https://stock-news.laohu8.com/highlight/detail?id=2526626310","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526626310?lang=en_us&edition=fundamental","pubTime":"2025-04-12 06:00","pubTimestamp":1744408818,"startTime":"0","endTime":"0","summary":"Williams-Sonoma  closed at $148.25 in the latest trading session, marking a +0.24% move from the prior day. The stock fell short of the S&P 500, which registered a gain of 1.81% for the day. On the other hand, the Dow registered a gain of 1.56%, and the technology-centric Nasdaq increased by 2.06%.The the stock of seller of cookware and home furnishings has fallen by 10.41% in the past month, lagging the Retail-Wholesale sector's loss of 5.27% and the S&P 500's loss of 6.14%.Investors will be eagerly watching for the performance of Williams-Sonoma in its upcoming earnings disclosure. The company's upcoming EPS is projected at $1.76, signifying a 13.73% drop compared to the same quarter of the previous year. In the meantime, our current consensus estimate forecasts the revenue to be $1.67 billion, indicating a 0.31% growth compared to the corresponding quarter of the prior year.The Zacks Industry Rank gauges the strength of our industry groups by measuring the average Zacks Rank of the ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/heres-why-williams-sonoma-wsm-220018391.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4178","WSM"],"gpt_icon":0},{"id":"2526109518","title":"Williams-Sonoma (WSM) Soars 13.7%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526109518","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526109518?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:35","pubTimestamp":1744295700,"startTime":"0","endTime":"0","summary":"Williams-Sonoma WSM shares rallied 13.7% in the last trading session to close at $158.25. This move can be attributable to notable volume with a higher number of shares being traded than in a typical session. This compares to the stock's 20.4% loss over the past four weeks.Following President Trump's announcement to suspend U.S. tariffs on most countries for 90 days, Williams-Sonoma shares soared, reflecting renewed investor optimism.This seller of cookware and home furnishings is expected to post quarterly earnings of $1.76 per share in its upcoming report, which represents a year-over-year change of -13.7%. Revenues are expected to be $1.67 billion, up 0.3% from the year-ago quarter.For Williams-Sonoma, the consensus EPS estimate for the quarter has been revised marginally lower over the last 30 days to the current level. And a negative trend in earnings estimate revisions doesn't usually translate into price appreciation. So, make sure to keep an eye on WSM going forward to see if t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-wsm-soars-13-143500491.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU1035775433.USD","BK4534","BK4581","IE00BWXC8680.SGD","BK4566","LU1778281490.HKD","LU0823434740.USD","LU1093756168.USD","HD","BK4585","WSM","LU0170899867.USD","BK4533","IE00BSNM7G36.USD","LU0868494708.USD","BK4504","IE00B1XK9C88.USD","IE00BZ1G4Q59.USD","LU1093756325.SGD","LU1496350502.SGD","LU2756315318.SGD","LU1914381329.SGD","LU0820561909.HKD","LU1551013342.USD","LU0354030511.USD","LU1989772840.SGD","LU1162221912.USD","LU1069344957.HKD","LU0689472784.USD","LU0320765646.SGD","LU0943347566.SGD","LU1674673691.USD","LU1989772923.USD","LU1551013425.SGD","BK4567","SG9999001440.SGD","LU0868494617.USD","LU0234572021.USD","LU2756315664.SGD","BK4588","LU0942090050.USD","IE00BKVL7J92.USD","LU1674673428.USD","LU0354030438.USD","LU1496350171.SGD","BK4178","BK4550","LU0820561818.USD","LU0820562030.AUD","LU1929549753.HKD"],"gpt_icon":0},{"id":"2526562435","title":"Williams-Sonoma, Inc. (WSM): A Bull Case Theory","url":"https://stock-news.laohu8.com/highlight/detail?id=2526562435","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526562435?lang=en_us&edition=fundamental","pubTime":"2025-04-10 20:59","pubTimestamp":1744289954,"startTime":"0","endTime":"0","summary":"We came across abullish thesison Williams-Sonoma, Inc.  on Substack by Charly AI. In this article, we will summarize the bulls’ thesis on WSM. Williams-Sonoma, Inc. 's share was trading at $158.25 as of April 9th. WSM’s trailing and forward P/E were 18 and 18.66 respectively according to Yahoo Finance.Williams-Sonoma, Inc.  is not on our list of the30 Most Popular Stocks Among Hedge Funds. As per our database, 40 hedge fund portfolios held WSM at the end of the fourth quarter which was 35 in the previous quarter. While we acknowledge the risk and potential of WSM as an investment, our conviction lies in the belief that some AI stocks hold greater promise for delivering higher returns, and doing so within a shorter timeframe. If you are looking for an AI stock that is more promising than WSM but that trades at less than 5 times its earnings, check out our report about thecheapest AI stock.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-inc-wsm-bull-125914864.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WSM","FCF","BK4211","LU0170899867.USD","BK4178"],"gpt_icon":0},{"id":"2526312566","title":"Retailers With High Sourcing Exposure to Asia Face Earnings Pressure From Tariffs, Wedbush Says","url":"https://stock-news.laohu8.com/highlight/detail?id=2526312566","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526312566?lang=en_us&edition=fundamental","pubTime":"2025-04-10 02:51","pubTimestamp":1744224682,"startTime":"0","endTime":"0","summary":"Hardlines retailers with high exposure to Asia sourcing and limited pricing power could face severe pressure on earnings due to the tariffs and a likely consumer-led moderate recession, Wedbush analysts said Wednesday.Best Buy , Floor & Decor , Wayfair , Williams-Sonoma , Arhaus , RH , Dick's Sporting Goods  and Academy Sports and Outdoors  are the most exposed, according to the research note.Conversely, companies like CarMax  and auto parts retailers Genuine Parts , AutoZone , Advance Auto Parts  and O'Reilly Auto  are well positioned, the team said. This also includes Chewy , which has limited discretionary sales mix, the analysts noted.\"If reciprocal tariffs are dialed back almost in their entirety, except for China and Europe--a scenario we view as more likely--we see trading opportunities to the upside in the most oversold names since 'Liberation Day,' including RH, Wayfair, Floor & Decor and Arhaus,\" the analysts said.Price: 62.37, Change: +6.20, Percent Change: +11.04","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RH","ARHS","WSM","AAP","W","CHWY","DKS","KMX","ASO","FND","ORLY","BBY","AZO","GPC"],"gpt_icon":0},{"id":"2526567844","title":"Jim Cramer Says Williams-Sonoma Inc. (WSM) Is “Getting Killed”","url":"https://stock-news.laohu8.com/highlight/detail?id=2526567844","media":"Insider Monkey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526567844?lang=en_us&edition=fundamental","pubTime":"2025-04-09 02:22","pubTimestamp":1744136568,"startTime":"0","endTime":"0","summary":"We recently published a list of Jim Cramer’s Complete Black Monday Warning Plus 10 Stocks. In this article, we are going to take a look at where Williams-Sonoma Inc.  stands against other stocks that Jim Cramer discusses.In his appearance on CNBC’s Squawk on the Street on Friday as markets were crashing for the second consecutive day, Cramer commented that China’s decision to announce reciprocal tariffs meant that the world was in a tit-for-tat environment. He outlined:. “Well, I think we are in a tit for tat environment. I think that when you look at what they are gonna bang us first, it’s gonna be ag. It won’t feel that much and the President and Congress will give them checks cause that’s what we do as a country and we’ve done since 1933. I do think away from that it’ll be technology. Or either starting some investigations that are bad.”“Well I mean look, a lot of people are in disbelief and don’t think that Pet","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/jim-cramer-says-williams-sonoma-182248708.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","WSM","BK4178"],"gpt_icon":0},{"id":"2525817780","title":"Evercore ISI Adjusts Williams-Sonoma Price Target to $150 From $175, Maintains In Line Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2525817780","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525817780?lang=en_us&edition=fundamental","pubTime":"2025-04-08 23:42","pubTimestamp":1744126950,"startTime":"0","endTime":"0","summary":"Williams-Sonoma (WSM) has an average rating of Hold and mean price target of $179.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major ba","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSM"],"gpt_icon":0},{"id":"2525120858","title":"What is Aiding Home Furnishing Firm RH Amid New Tariff Discussions?","url":"https://stock-news.laohu8.com/highlight/detail?id=2525120858","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525120858?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:54","pubTimestamp":1744120440,"startTime":"0","endTime":"0","summary":"The ongoing uncertainties regarding the newly levied tariffs are concerning, especially for companies like RH RH, which sources products from international markets, including Vietnam, China, Indonesia, India, North America and Europe. Nonetheless, to counter the turbulent market, the company is continuously engaging in executing its in-house initiatives, including product transformation and platform expansion strategies accompanied by its focus on expanding its global market reach. Furthermore, its marketing efforts are acting as a catalyst, shifting market demand in its favor.After declining on April 2, 2025, the firm’s stock price started moving upward in response to its fourth-quarter fiscal 2024 earnings release. On its earnings call, RH disclosed its upbeat fiscal 2025 views, which are likely to have fostered the uptrend alongside its supply-chain enhancement initiatives. The company’s supply chain management was aimed to reduce the pressures on its margins and cash flows compared","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/aiding-home-furnishing-firm-rh-135400621.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4585","ETD","BK4588","BK4195","WSM","BK4178","BK4559","RH","LOVE","BK4211","HBCP","BK4095"],"gpt_icon":0},{"id":"2525890390","title":"BRIEF-Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids And Pottery Barn Teen Expand Collaboration With Aerin","url":"https://stock-news.laohu8.com/highlight/detail?id=2525890390","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525890390?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:22","pubTimestamp":1744118567,"startTime":"0","endTime":"0","summary":"BRIEF-Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids And Pottery Barn Teen Expand Collaboration With AerinApril 8 (Reuters) - Williams-Sonoma Inc WSM.N:WILLIAMS SONOMA, WILLIAMS SONOMA HOME,","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9B2GKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2525242892","title":"Williams Sonoma, Williams Sonoma Home, Pottery Barn Kids and Pottery Barn Teen Expand Collaboration With Aerin","url":"https://stock-news.laohu8.com/highlight/detail?id=2525242892","media":"THOMSON REUTERS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525242892?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117207,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250408:nTUA9B2GKP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4178","LU0170899867.USD","WSM"],"gpt_icon":0},{"id":"2525811568","title":"WILLIAMS SONOMA, WILLIAMS SONOMA HOME, POTTERY BARN KIDS AND POTTERY BARN TEEN EXPAND COLLABORATION WITH AERIN","url":"https://stock-news.laohu8.com/highlight/detail?id=2525811568","media":"Business Wire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525811568?lang=en_us&edition=fundamental","pubTime":"2025-04-08 21:00","pubTimestamp":1744117200,"startTime":"0","endTime":"0","summary":"Williams Sonoma and Williams Sonoma Home Expand Collaboration with AERIN . Pottery Barn Teen Launches New Collaboration with AERIN . New Collections Celebrate Signature Style of Aerin Lauder’s Lifestyle Brand Including a Debut Launch with Pottery Barn Teen. \"I am excited to expand our collaborations with Williams Sonoma and Pottery Barn Kids and introduce our first assortment with Pottery Barn Teen,\" says Aerin Lauder, Founder and Creative Director of AERIN. \"Each of these collections reflects the effortless sensibility of beauty and function, creating spaces that are both stylish and comfortable. From the timeless elegance of the Williams Sonoma pieces to the playful, thoughtful designs for Pottery Barn Kids and Pottery Barn Teen, this partnership brings my vision of living beautifully to every stage of life.\". \"Aerin Lauder has an extraordinary ability to design products that feel both luxurious and livable,\" said Williams Sonoma and Williams Sonoma Home President, Felix Carbullido. ","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/williams-sonoma-williams-sonoma-home-130000316.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","LU0345781412.USD","LU0368265418.SGD","LU2237443549.SGD","LU0070302665.USD","WSM","BK4198","LU0456854461.SGD","IE00BBT3K403.USD","IE00BN8TJ469.HKD","LU2237443622.USD","WMB","LU0266512127.USD","BK4585","BK4144","KIDS","LU1621768115.EUR","LU2384288077.EUR","HOME","LU0320765489.SGD","LU2237443978.SGD","BK4588","LU0122376428.USD","BK4178","LU0788109394.HKD","LU2237443382.USD","IE00BLSP4452.SGD","LU0170899867.USD","LU1621767737.EUR","LU0300736062.USD","LU0345780950.USD","LU1621768206.USD","LU0208291251.USD","LU0630314457.HKD","LU1621767810.EUR","LU0300736492.USD"],"gpt_icon":0},{"id":"2525451340","title":"Here’s Why Vltava Fund Opted To Sell Williams-Sonoma (WSM)","url":"https://stock-news.laohu8.com/highlight/detail?id=2525451340","media":"Insider Monkey","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2525451340?lang=en_us&edition=fundamental","pubTime":"2025-04-07 20:53","pubTimestamp":1744030393,"startTime":"0","endTime":"0","summary":"Vltava Fund, an investment management company, recently released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. The letter contemplated whether the stock market is a casino. The author emphasized that the stock market is not a casino, and investors must not treat it as such to achieve better returns. The trend shows that a growing number of people have recently started to view stock market trading as gambling. However, the firm believes that stocks are the best long-term investment. In the first quarter, markets were both interesting and volatile due to several factors. The fund has been in existence for 21 years and has never engaged in stock trading solely due to political changes. The fund believes that it is vital to focus on selecting companies with long-term value growth and strong shareholder-focused management, when the political changes affect the economy and corporate profitability. In addition, please check the fund’s top five holdings t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/why-vltava-fund-opted-sell-125313589.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0170899867.USD","BK4178","WSM"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":2,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSM\",params:#limit:5,,,undefined,":[{"date":"2025-04-17","symbol":"WSM","amount":0.66,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-17","defaultRemindTime":1744896600000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-24","payableDate":"2025-04-17","currency":"USD","dateTimestamp":1744862400000,"payDate":"2025-05-24"},{"market":"US","date":"2025-03-19","symbol":"WSM","fiscalQuarterEnding":"2025/01","expectedEps":2.91,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1742356800000,"reportTimeType":"pre","actualEps":3.28},{"date":"2025-01-17","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-01-17","defaultRemindTime":1737124200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-21","payableDate":"2025-01-17","currency":"USD","dateTimestamp":1737090000000,"payDate":"2025-02-21"},{"market":"US","date":"2024-11-20","symbol":"WSM","fiscalQuarterEnding":"2024/10","expectedEps":1.76,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1732078800000,"reportTimeType":"pre","actualEps":1.96},{"date":"2024-10-18","symbol":"WSM","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-10-18","defaultRemindTime":1729258200000,"name":"Williams-Sonoma Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-22","payableDate":"2024-10-18","currency":"USD","dateTimestamp":1729224000000,"payDate":"2024-11-22"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSM\",market:\"US\",,,undefined,":[{"executeDate":"2015-07-22","recordDate":"2015-07-24","paymentDate":"2015-08-26","value":0.35,"currency":"USD"},{"executeDate":"2015-10-23","recordDate":"2015-10-27","paymentDate":"2015-11-25","value":0.35,"currency":"USD"},{"executeDate":"2016-01-22","recordDate":"2016-01-26","paymentDate":"2016-02-24","value":0.35,"currency":"USD"},{"executeDate":"2016-04-27","recordDate":"2016-04-29","paymentDate":"2016-05-27","value":0.37,"currency":"USD"},{"executeDate":"2016-07-20","recordDate":"2016-07-22","paymentDate":"2016-08-26","value":0.37,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.12,"buy":0.16,"hold":0.68,"sell":0.04,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.68,"analysts":25,"updateTime":1745553600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSM","date":"2025-05-09","current":17.578125,"percent":0.71615,"low":6.324136,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"high":24.479371,"avg":13.77886,"sd":4.976628,"marketCap":19779802441},"quantilePoints":[{"date":"2020-05-15","current":14.425132,"twenty":13.745466,"median":15.316752,"eighty":18.241405,"marketCap":5136241487},{"date":"2020-05-22","current":14.418627,"twenty":13.745466,"median":15.29549,"eighty":18.164932,"marketCap":5133925083},{"date":"2020-05-29","current":19.096141,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6470326390},{"date":"2020-06-05","current":19.628566,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6650727270},{"date":"2020-06-12","current":18.405362,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6236270276},{"date":"2020-06-19","current":19.653805,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6659279132},{"date":"2020-06-26","current":19.098431,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6471102398},{"date":"2020-07-02","current":19.093841,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6469547219},{"date":"2020-07-10","current":19.511519,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6611068564},{"date":"2020-07-17","current":19.231537,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6516202607},{"date":"2020-07-24","current":19.486275,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6602515076},{"date":"2020-07-31","current":19.993455,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":6774362424},{"date":"2020-08-07","current":21.38189,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7244804259},{"date":"2020-08-14","current":21.705475,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7354444422},{"date":"2020-08-21","current":22.742785,"twenty":13.745466,"median":15.292312,"eighty":18.133052,"marketCap":7705915017},{"date":"2020-08-28","current":16.96286,"twenty":13.745466,"median":15.292312,"eighty":18.105647,"marketCap":6967409760},{"date":"2020-09-04","current":16.015849,"twenty":13.745466,"median":15.292312,"eighty":17.96228,"marketCap":6578429760},{"date":"2020-09-11","current":17.316005,"twenty":13.745466,"median":15.292312,"eighty":17.928943,"marketCap":7112462652},{"date":"2020-09-18","current":16.511006,"twenty":13.745466,"median":15.292312,"eighty":17.847588,"marketCap":6781813273},{"date":"2020-09-25","current":16.452289,"twenty":13.745466,"median":15.292312,"eighty":17.753961,"marketCap":6757695318},{"date":"2020-10-02","current":17.901287,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7352864201},{"date":"2020-10-09","current":18.973357,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7793211375},{"date":"2020-10-16","current":19.888215,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":8168984670},{"date":"2020-10-23","current":18.823722,"twenty":13.745466,"median":15.292312,"eighty":17.749753,"marketCap":7731749490},{"date":"2020-10-30","current":17.276229,"twenty":13.745466,"median":15.292312,"eighty":17.74518,"marketCap":7096124683},{"date":"2020-11-06","current":18.90138,"twenty":13.745466,"median":15.292312,"eighty":17.740909,"marketCap":7763647430},{"date":"2020-11-13","current":17.721346,"twenty":13.745466,"median":15.292312,"eighty":17.721879,"marketCap":7278954340},{"date":"2020-11-20","current":15.360678,"twenty":13.745466,"median":15.291343,"eighty":17.693715,"marketCap":8261033870},{"date":"2020-11-27","current":15.678701,"twenty":13.745466,"median":15.291343,"eighty":17.598884,"marketCap":8432068180},{"date":"2020-12-04","current":15.941106,"twenty":13.745466,"median":15.291343,"eighty":17.50597,"marketCap":8573190660},{"date":"2020-12-11","current":14.952864,"twenty":13.745466,"median":15.275508,"eighty":17.453792,"marketCap":8041710180},{"date":"2020-12-18","current":15.613638,"twenty":13.745466,"median":15.273343,"eighty":17.386121,"marketCap":8397077182},{"date":"2020-12-24","current":15.334518,"twenty":13.745466,"median":15.273343,"eighty":17.356507,"marketCap":8246965258},{"date":"2020-12-31","current":14.502854,"twenty":13.745466,"median":15.255741,"eighty":17.281907,"marketCap":7799692997},{"date":"2021-01-08","current":15.364424,"twenty":13.745466,"median":15.239804,"eighty":17.26356,"marketCap":8263048679},{"date":"2021-01-15","current":17.781092,"twenty":13.745466,"median":15.239804,"eighty":17.274483,"marketCap":9562742219},{"date":"2021-01-22","current":18.843457,"twenty":13.745466,"median":15.249942,"eighty":17.343721,"marketCap":10134086581},{"date":"2021-01-29","current":18.359269,"twenty":13.745466,"median":15.255741,"eighty":17.386121,"marketCap":9873688346},{"date":"2021-02-05","current":18.33506,"twenty":13.745466,"median":15.257948,"eighty":17.453792,"marketCap":9860668435},{"date":"2021-02-12","current":18.030306,"twenty":13.745466,"median":15.257948,"eighty":17.535061,"marketCap":9696770722},{"date":"2021-02-19","current":18.488861,"twenty":13.745466,"median":15.257948,"eighty":17.612535,"marketCap":9943383168},{"date":"2021-02-26","current":18.696777,"twenty":13.745466,"median":15.257948,"eighty":17.715623,"marketCap":10055201233},{"date":"2021-03-05","current":18.252463,"twenty":13.744706,"median":15.257191,"eighty":17.745784,"marketCap":9816247559},{"date":"2021-03-12","current":19.236504,"twenty":13.744706,"median":15.257191,"eighty":17.765327,"marketCap":10345468677},{"date":"2021-03-19","current":19.607773,"twenty":13.744706,"median":15.257191,"eighty":17.815555,"marketCap":13347285600},{"date":"2021-03-26","current":20.049632,"twenty":13.745466,"median":15.257948,"eighty":17.854375,"marketCap":13648065200},{"date":"2021-04-01","current":20.38039,"twenty":13.745466,"median":15.257948,"eighty":17.904361,"marketCap":13873216523},{"date":"2021-04-09","current":20.507991,"twenty":13.744706,"median":15.257191,"eighty":18.018976,"marketCap":13960076513},{"date":"2021-04-16","current":19.277492,"twenty":13.744706,"median":15.257191,"eighty":18.053661,"marketCap":13122458933},{"date":"2021-04-23","current":19.098331,"twenty":13.744706,"median":15.257191,"eighty":18.116823,"marketCap":13000501595},{"date":"2021-04-30","current":18.883781,"twenty":13.745466,"median":15.257948,"eighty":18.144985,"marketCap":12854453920},{"date":"2021-05-07","current":20.647742,"twenty":13.745466,"median":15.257948,"eighty":18.168023,"marketCap":14055206716},{"date":"2021-05-14","current":18.996586,"twenty":13.745466,"median":15.257948,"eighty":18.229815,"marketCap":12931241873},{"date":"2021-05-21","current":18.026684,"twenty":13.745466,"median":15.275508,"eighty":18.247995,"marketCap":12271016041},{"date":"2021-05-28","current":14.609374,"twenty":13.745466,"median":15.267316,"eighty":18.25155,"marketCap":12755341900},{"date":"2021-06-04","current":14.348277,"twenty":13.745466,"median":15.249942,"eighty":18.25155,"marketCap":12527379850},{"date":"2021-06-11","current":14.604931,"twenty":13.745466,"median":15.234015,"eighty":18.25155,"marketCap":12751463320},{"date":"2021-06-18","current":12.985698,"twenty":13.736142,"median":15.22711,"eighty":18.25155,"marketCap":11337722291},{"date":"2021-06-25","current":13.701534,"twenty":13.70671,"median":15.213534,"eighty":18.25155,"marketCap":11962713012},{"date":"2021-07-02","current":13.902002,"twenty":13.70671,"median":15.208972,"eighty":18.25155,"marketCap":12137740461},{"date":"2021-07-09","current":14.175602,"twenty":13.70671,"median":15.206902,"eighty":18.25155,"marketCap":12376619126},{"date":"2021-07-16","current":13.265321,"twenty":13.703158,"median":15.188747,"eighty":18.25155,"marketCap":11581859291},{"date":"2021-07-23","current":13.513111,"twenty":13.669874,"median":15.16623,"eighty":18.25155,"marketCap":11798202233},{"date":"2021-07-30","current":13.051947,"twenty":13.656048,"median":15.146451,"eighty":18.25155,"marketCap":11395563980},{"date":"2021-08-06","current":13.305759,"twenty":13.630014,"median":15.140902,"eighty":18.25155,"marketCap":11617165258},{"date":"2021-08-13","current":13.706696,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":11967220156},{"date":"2021-08-20","current":14.068915,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":12283471471},{"date":"2021-08-27","current":13.898008,"twenty":13.616332,"median":15.077191,"eighty":18.25155,"marketCap":13683964360},{"date":"2021-09-03","current":13.546513,"twenty":13.612196,"median":15.064569,"eighty":18.25155,"marketCap":13337883460},{"date":"2021-09-10","current":13.550616,"twenty":13.598646,"median":15.064569,"eighty":18.25155,"marketCap":13341922607},{"date":"2021-09-17","current":14.000012,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13784397606},{"date":"2021-09-24","current":14.444121,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":14221667017},{"date":"2021-10-01","current":13.209981,"twenty":13.588136,"median":15.064569,"eighty":18.25155,"marketCap":13006533995},{"date":"2021-10-08","current":12.916929,"twenty":13.578715,"median":15.064569,"eighty":18.25155,"marketCap":12717995676},{"date":"2021-10-15","current":13.765873,"twenty":13.567839,"median":15.064569,"eighty":18.25155,"marketCap":13553864413},{"date":"2021-10-22","current":14.318743,"twenty":13.583061,"median":15.064569,"eighty":18.25155,"marketCap":14098220210},{"date":"2021-10-29","current":14.027957,"twenty":13.589385,"median":15.064569,"eighty":18.25155,"marketCap":13811912858},{"date":"2021-11-05","current":15.651826,"twenty":13.612196,"median":15.077191,"eighty":18.25155,"marketCap":15410772097},{"date":"2021-11-12","current":15.89805,"twenty":13.623433,"median":15.095951,"eighty":18.25155,"marketCap":15653203777},{"date":"2021-11-19","current":15.317224,"twenty":13.623433,"median":15.124437,"eighty":18.25155,"marketCap":15812751900},{"date":"2021-11-26","current":14.611915,"twenty":13.623433,"median":15.097119,"eighty":18.25155,"marketCap":15084624720},{"date":"2021-12-03","current":12.856098,"twenty":13.61042,"median":15.077191,"eighty":18.25155,"marketCap":13272006000},{"date":"2021-12-10","current":12.397345,"twenty":13.588927,"median":15.057581,"eighty":18.25155,"marketCap":12798411268},{"date":"2021-12-17","current":11.974041,"twenty":13.580939,"median":15.029222,"eighty":18.25155,"marketCap":12361413699},{"date":"2021-12-23","current":11.940121,"twenty":13.566335,"median":15.024124,"eighty":18.25155,"marketCap":12326395530},{"date":"2021-12-31","current":11.952134,"twenty":13.563405,"median":15.024124,"eighty":18.25155,"marketCap":12338797798},{"date":"2022-01-07","current":10.661024,"twenty":13.540177,"median":15.022457,"eighty":18.251094,"marketCap":11005918736},{"date":"2022-01-14","current":10.391071,"twenty":13.517158,"median":15.022457,"eighty":18.251094,"marketCap":10727232473},{"date":"2022-01-21","current":10.07589,"twenty":13.511455,"median":15.022457,"eighty":18.251094,"marketCap":10401855319},{"date":"2022-01-28","current":10.940164,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11294089086},{"date":"2022-02-04","current":11.46947,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11840518433},{"date":"2022-02-11","current":10.895643,"twenty":13.507319,"median":15.019379,"eighty":18.250637,"marketCap":11248127739},{"date":"2022-02-18","current":9.919007,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10239896286},{"date":"2022-02-25","current":10.213693,"twenty":13.504596,"median":15.019379,"eighty":18.250637,"marketCap":10544116631},{"date":"2022-03-04","current":10.728866,"twenty":13.484358,"median":15.019379,"eighty":18.250637,"marketCap":11075955074},{"date":"2022-03-11","current":9.973421,"twenty":13.479295,"median":15.019379,"eighty":18.250637,"marketCap":10296071266},{"date":"2022-03-18","current":10.492423,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":11818004760},{"date":"2022-03-25","current":9.303734,"twenty":13.472361,"median":15.019379,"eighty":18.250637,"marketCap":10479139560},{"date":"2022-04-01","current":9.015245,"twenty":13.465892,"median":15.019379,"eighty":18.250637,"marketCap":10154204220},{"date":"2022-04-08","current":9.334178,"twenty":13.43983,"median":15.019379,"eighty":18.250637,"marketCap":10513429768},{"date":"2022-04-14","current":9.465054,"twenty":13.414641,"median":15.015468,"eighty":18.250637,"marketCap":10660841048},{"date":"2022-04-22","current":8.409917,"twenty":13.384255,"median":15.004092,"eighty":18.250637,"marketCap":9472401175},{"date":"2022-04-29","current":8.112716,"twenty":13.351142,"median":14.983496,"eighty":18.250637,"marketCap":9137652708},{"date":"2022-05-06","current":7.690542,"twenty":13.334591,"median":14.983496,"eighty":18.250637,"marketCap":8662141811},{"date":"2022-05-13","current":7.841008,"twenty":13.315537,"median":14.969733,"eighty":18.250637,"marketCap":8831616976},{"date":"2022-05-20","current":6.724328,"twenty":13.29125,"median":14.969733,"eighty":18.250637,"marketCap":7573859139},{"date":"2022-05-27","current":7.861428,"twenty":13.269712,"median":14.969733,"eighty":18.250637,"marketCap":9061459290},{"date":"2022-06-03","current":7.414118,"twenty":13.252376,"median":14.969733,"eighty":18.250637,"marketCap":8545867752},{"date":"2022-06-10","current":7.232762,"twenty":13.245981,"median":14.969733,"eighty":18.250637,"marketCap":8336828181},{"date":"2022-06-17","current":7.090779,"twenty":13.211221,"median":14.969733,"eighty":18.250637,"marketCap":8173172200},{"date":"2022-06-24","current":7.522096,"twenty":13.171892,"median":14.975493,"eighty":18.251094,"marketCap":8670328813},{"date":"2022-07-01","current":6.729857,"twenty":13.137439,"median":14.975493,"eighty":18.251094,"marketCap":7757155947},{"date":"2022-07-08","current":7.783392,"twenty":13.102546,"median":14.975493,"eighty":18.251094,"marketCap":8971510827},{"date":"2022-07-15","current":7.868701,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9069841942},{"date":"2022-07-22","current":8.18846,"twenty":13.089466,"median":14.975493,"eighty":18.251094,"marketCap":9438411713},{"date":"2022-07-29","current":8.615601,"twenty":13.080713,"median":14.975493,"eighty":18.251094,"marketCap":9930754915},{"date":"2022-08-05","current":8.768321,"twenty":13.058399,"median":14.975493,"eighty":18.251094,"marketCap":10106788238},{"date":"2022-08-12","current":9.475252,"twenty":13.013684,"median":14.975493,"eighty":18.251094,"marketCap":10921629990},{"date":"2022-08-19","current":9.713878,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":11196682058},{"date":"2022-08-26","current":8.834829,"twenty":12.999435,"median":14.975493,"eighty":18.251094,"marketCap":10369023910},{"date":"2022-09-02","current":8.289661,"twenty":12.993226,"median":14.975493,"eighty":18.251094,"marketCap":9729185179},{"date":"2022-09-09","current":8.545444,"twenty":12.922762,"median":14.975493,"eighty":18.251094,"marketCap":10029386313},{"date":"2022-09-16","current":7.635992,"twenty":12.894664,"median":14.975493,"eighty":18.251094,"marketCap":8962004505},{"date":"2022-09-23","current":7.132951,"twenty":12.832994,"median":14.975493,"eighty":18.251094,"marketCap":8371608942},{"date":"2022-09-30","current":6.698687,"twenty":12.745966,"median":14.975493,"eighty":18.251094,"marketCap":7861934129},{"date":"2022-10-07","current":6.732792,"twenty":12.590918,"median":14.975493,"eighty":18.251094,"marketCap":7901960947},{"date":"2022-10-14","current":6.666856,"twenty":12.469021,"median":14.975493,"eighty":18.251094,"marketCap":7824575766},{"date":"2022-10-21","current":6.685045,"twenty":12.21659,"median":14.975493,"eighty":18.251094,"marketCap":7845923402},{"date":"2022-10-28","current":6.977207,"twenty":12.023314,"median":14.963973,"eighty":18.251094,"marketCap":8188819808},{"date":"2022-11-04","current":6.771443,"twenty":11.963158,"median":14.963973,"eighty":18.251094,"marketCap":7947324674},{"date":"2022-11-11","current":7.692264,"twenty":11.90701,"median":14.963973,"eighty":18.251094,"marketCap":9028048754},{"date":"2022-11-18","current":6.926431,"twenty":11.653773,"median":14.963973,"eighty":18.251094,"marketCap":8144457720},{"date":"2022-11-25","current":6.929261,"twenty":11.570525,"median":14.963973,"eighty":18.251094,"marketCap":8147785520},{"date":"2022-12-02","current":6.592478,"twenty":11.443138,"median":14.963973,"eighty":18.251094,"marketCap":7751777922},{"date":"2022-12-09","current":6.522845,"twenty":11.185527,"median":14.952668,"eighty":18.251094,"marketCap":7669899975},{"date":"2022-12-16","current":6.324136,"twenty":11.027756,"median":14.952668,"eighty":18.251094,"marketCap":7436248275},{"date":"2022-12-23","current":6.805905,"twenty":10.892533,"median":14.941588,"eighty":18.251094,"marketCap":8002737155},{"date":"2022-12-30","current":6.505861,"twenty":10.733106,"median":14.941588,"eighty":18.251094,"marketCap":7649929745},{"date":"2023-01-06","current":7.006312,"twenty":10.671135,"median":14.941588,"eighty":18.251094,"marketCap":8238385879},{"date":"2023-01-13","current":7.275219,"twenty":10.526652,"median":14.941131,"eighty":18.251094,"marketCap":8554581200},{"date":"2023-01-20","current":7.002915,"twenty":10.427536,"median":14.93863,"eighty":18.251094,"marketCap":8234391833},{"date":"2023-01-27","current":7.171053,"twenty":10.339493,"median":14.934351,"eighty":18.251094,"marketCap":8432097118},{"date":"2023-02-03","current":7.953432,"twenty":10.23023,"median":14.934351,"eighty":18.251094,"marketCap":9352059083},{"date":"2023-02-10","current":7.019333,"twenty":10.076185,"median":14.934351,"eighty":18.251094,"marketCap":8253696389},{"date":"2023-02-17","current":7.392972,"twenty":10.027326,"median":14.934351,"eighty":18.251094,"marketCap":8693041467},{"date":"2023-02-24","current":7.058395,"twenty":9.939783,"median":14.934351,"eighty":18.251094,"marketCap":8299627920},{"date":"2023-03-03","current":6.958192,"twenty":9.767885,"median":14.934351,"eighty":18.251094,"marketCap":8181803558},{"date":"2023-03-10","current":6.827418,"twenty":9.628693,"median":14.934351,"eighty":18.251094,"marketCap":8028032781},{"date":"2023-03-17","current":6.861551,"twenty":9.500898,"median":14.912782,"eighty":18.251094,"marketCap":7739170360},{"date":"2023-03-24","current":6.911106,"twenty":9.45928,"median":14.886192,"eighty":18.251094,"marketCap":7795063730},{"date":"2023-03-31","current":7.143629,"twenty":9.372944,"median":14.841914,"eighty":18.250637,"marketCap":8057327556},{"date":"2023-04-06","current":6.919326,"twenty":9.30117,"median":14.819519,"eighty":18.250637,"marketCap":7804335683},{"date":"2023-04-14","current":6.939877,"twenty":9.215042,"median":14.784976,"eighty":18.251094,"marketCap":7827515567},{"date":"2023-04-21","current":7.111139,"twenty":9.104414,"median":14.754316,"eighty":18.251094,"marketCap":8020682070},{"date":"2023-04-28","current":7.117543,"twenty":8.854197,"median":14.722222,"eighty":18.251094,"marketCap":8027904952},{"date":"2023-05-05","current":6.700131,"twenty":8.754655,"median":14.679172,"eighty":18.251094,"marketCap":7557104375},{"date":"2023-05-12","current":6.594177,"twenty":8.658241,"median":14.63584,"eighty":18.251094,"marketCap":7437598511},{"date":"2023-05-19","current":6.875362,"twenty":8.558138,"median":14.609374,"eighty":18.251094,"marketCap":7754748690},{"date":"2023-05-26","current":6.928822,"twenty":8.414021,"median":14.574431,"eighty":18.251094,"marketCap":7138917520},{"date":"2023-06-02","current":7.102146,"twenty":8.377098,"median":14.565658,"eighty":18.251094,"marketCap":7317496837},{"date":"2023-06-09","current":7.863847,"twenty":8.26782,"median":14.502854,"eighty":18.220723,"marketCap":8102294199},{"date":"2023-06-16","current":7.931789,"twenty":8.197408,"median":14.483396,"eighty":18.166685,"marketCap":8172296582},{"date":"2023-06-23","current":7.482373,"twenty":8.136065,"median":14.436795,"eighty":18.141298,"marketCap":7709253294},{"date":"2023-06-30","current":7.67124,"twenty":8.073112,"median":14.418644,"eighty":18.090619,"marketCap":7903847075},{"date":"2023-07-07","current":7.744169,"twenty":7.98312,"median":14.409459,"eighty":18.041699,"marketCap":7978987248},{"date":"2023-07-14","current":8.090736,"twenty":7.957723,"median":14.361031,"eighty":17.934133,"marketCap":8336063626},{"date":"2023-07-21","current":8.137486,"twenty":7.932786,"median":14.328091,"eighty":17.844092,"marketCap":8384230403},{"date":"2023-07-28","current":8.572565,"twenty":7.932786,"median":14.249942,"eighty":17.765327,"marketCap":8832502546},{"date":"2023-08-04","current":8.844958,"twenty":7.931789,"median":14.221356,"eighty":17.707039,"marketCap":9113154303},{"date":"2023-08-11","current":8.45351,"twenty":7.931789,"median":14.180355,"eighty":17.36504,"marketCap":8709837819},{"date":"2023-08-18","current":8.203558,"twenty":7.931789,"median":14.15858,"eighty":17.276229,"marketCap":8452306115},{"date":"2023-08-25","current":9.277799,"twenty":7.931789,"median":14.12893,"eighty":17.207093,"marketCap":8950793300},{"date":"2023-09-01","current":9.388169,"twenty":7.931789,"median":14.089801,"eighty":17.130382,"marketCap":9057274000},{"date":"2023-09-08","current":9.573665,"twenty":7.931789,"median":14.068485,"eighty":17.057114,"marketCap":9236231350},{"date":"2023-09-15","current":9.649462,"twenty":7.931789,"median":14.035713,"eighty":16.984929,"marketCap":9309356593},{"date":"2023-09-22","current":9.391487,"twenty":7.929171,"median":14.007828,"eighty":16.942309,"marketCap":9060474187},{"date":"2023-09-29","current":10.266474,"twenty":7.929171,"median":13.989582,"eighty":16.845998,"marketCap":9904621729},{"date":"2023-10-06","current":10.046397,"twenty":7.923935,"median":13.947602,"eighty":16.760329,"marketCap":9692301945},{"date":"2023-10-13","current":10.809019,"twenty":7.923935,"median":13.902002,"eighty":16.727437,"marketCap":10428044521},{"date":"2023-10-20","current":10.504502,"twenty":7.923935,"median":13.863285,"eighty":16.678038,"marketCap":10134260650},{"date":"2023-10-27","current":9.589622,"twenty":7.918699,"median":13.828164,"eighty":16.646531,"marketCap":9251626138},{"date":"2023-11-03","current":10.140811,"twenty":7.918699,"median":13.768138,"eighty":16.607266,"marketCap":9783387774},{"date":"2023-11-10","current":9.808369,"twenty":7.918699,"median":13.738071,"eighty":16.553456,"marketCap":9462663024},{"date":"2023-11-17","current":11.570831,"twenty":7.918699,"median":13.708333,"eighty":16.511131,"marketCap":10995945750},{"date":"2023-11-24","current":12.386762,"twenty":7.918699,"median":13.676583,"eighty":16.511131,"marketCap":11771337900},{"date":"2023-12-01","current":12.658593,"twenty":7.918699,"median":13.652062,"eighty":16.502093,"marketCap":12029663093},{"date":"2023-12-08","current":13.183728,"twenty":7.918699,"median":13.610048,"eighty":16.473497,"marketCap":12528707451},{"date":"2023-12-15","current":13.935657,"twenty":7.918699,"median":13.577233,"eighty":16.473497,"marketCap":13243277392},{"date":"2023-12-22","current":13.82091,"twenty":7.918699,"median":13.576779,"eighty":16.484701,"marketCap":13134231710},{"date":"2023-12-29","current":13.723038,"twenty":7.918699,"median":13.577006,"eighty":16.490304,"marketCap":13041222157},{"date":"2024-01-05","current":13.174953,"twenty":7.918699,"median":13.550616,"eighty":16.495906,"marketCap":12520368663},{"date":"2024-01-12","current":13.657564,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":12979001974},{"date":"2024-01-19","current":13.964681,"twenty":7.918699,"median":13.517412,"eighty":16.501508,"marketCap":13270859535},{"date":"2024-01-26","current":14.18405,"twenty":7.918699,"median":13.521714,"eighty":16.495906,"marketCap":13479329222},{"date":"2024-02-02","current":13.295775,"twenty":7.918699,"median":13.513032,"eighty":16.495906,"marketCap":12635187352},{"date":"2024-02-09","current":14.570139,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":13846235871},{"date":"2024-02-16","current":15.046675,"twenty":7.918699,"median":13.507564,"eighty":16.495906,"marketCap":14299096175},{"date":"2024-02-23","current":15.22082,"twenty":7.918699,"median":13.507564,"eighty":16.473497,"marketCap":14464589034},{"date":"2024-03-01","current":15.897826,"twenty":7.918699,"median":13.510298,"eighty":16.434886,"marketCap":15107958560},{"date":"2024-03-08","current":16.705103,"twenty":7.918699,"median":13.510298,"eighty":16.387361,"marketCap":15875127007},{"date":"2024-03-15","current":19.294026,"twenty":7.918699,"median":13.510298,"eighty":16.342498,"marketCap":18324733150},{"date":"2024-03-22","current":21.150144,"twenty":7.918699,"median":13.510298,"eighty":16.371796,"marketCap":20087602630},{"date":"2024-03-28","current":21.210258,"twenty":7.918699,"median":13.517412,"eighty":16.443955,"marketCap":20144697020},{"date":"2024-04-05","current":20.72684,"twenty":7.918699,"median":13.522568,"eighty":16.511505,"marketCap":19685564831},{"date":"2024-04-12","current":19.921119,"twenty":7.918699,"median":13.522568,"eighty":16.600458,"marketCap":18920322070},{"date":"2024-04-19","current":18.910417,"twenty":7.918699,"median":13.550616,"eighty":16.642493,"marketCap":17960395383},{"date":"2024-04-26","current":19.055866,"twenty":7.918699,"median":13.587533,"eighty":16.695905,"marketCap":18098537443},{"date":"2024-05-03","current":19.770258,"twenty":7.918699,"median":13.652062,"eighty":16.742166,"marketCap":18777039841},{"date":"2024-05-10","current":21.543384,"twenty":7.918699,"median":13.676583,"eighty":16.843422,"marketCap":20461087932},{"date":"2024-05-17","current":21.178747,"twenty":7.918699,"median":13.708333,"eighty":16.958229,"marketCap":20114769000},{"date":"2024-05-24","current":17.289441,"twenty":7.918699,"median":13.723038,"eighty":17.01863,"marketCap":18307736720},{"date":"2024-05-31","current":17.510626,"twenty":7.918699,"median":13.74039,"eighty":17.11168,"marketCap":18541949571},{"date":"2024-06-07","current":18.007407,"twenty":7.918699,"median":13.766392,"eighty":17.1799,"marketCap":19067989690},{"date":"2024-06-14","current":19.514756,"twenty":7.918699,"median":13.815722,"eighty":17.274402,"marketCap":20664116310},{"date":"2024-06-21","current":18.45864,"twenty":7.918699,"median":13.802077,"eighty":17.448594,"marketCap":19545798747},{"date":"2024-06-28","current":17.448073,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18475712245},{"date":"2024-07-05","current":17.061823,"twenty":7.910845,"median":13.770404,"eighty":17.48805,"marketCap":18066712838},{"date":"2024-07-12","current":18.654195,"twenty":7.910845,"median":13.770404,"eighty":17.577962,"marketCap":19752870774},{"date":"2024-07-15","current":19.263936,"twenty":7.910845,"median":13.770404,"eighty":17.666038,"marketCap":20398523927},{"date":"2024-08-02","current":17.60476,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18641627100},{"date":"2024-08-09","current":16.950077,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17948385965},{"date":"2024-08-16","current":17.129842,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18138737890},{"date":"2024-08-23","current":15.396358,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16676334000},{"date":"2024-08-30","current":15.497094,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16785444978},{"date":"2024-09-06","current":14.985034,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":16230815266},{"date":"2024-09-13","current":15.847021,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":17164463004},{"date":"2024-09-20","current":17.505674,"twenty":7.891931,"median":13.74039,"eighty":17.728923,"marketCap":18961008447},{"date":"2024-09-27","current":17.642146,"twenty":7.891931,"median":13.74039,"eighty":17.763147,"marketCap":19108825477},{"date":"2024-10-04","current":17.745957,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":19221267491},{"date":"2024-10-11","current":16.532878,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17907338335},{"date":"2024-10-18","current":16.608695,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17989458907},{"date":"2024-10-25","current":16.040647,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":17374186311},{"date":"2024-10-31","current":15.446938,"twenty":7.891931,"median":13.74039,"eighty":17.78293,"marketCap":16731119061},{"date":"2024-11-08","current":15.619568,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16918101287},{"date":"2024-11-15","current":15.259144,"twenty":7.888741,"median":13.740193,"eighty":17.784768,"marketCap":16527712720},{"date":"2024-11-22","current":19.517092,"twenty":7.888741,"median":13.740193,"eighty":17.802804,"marketCap":21367371240},{"date":"2024-11-29","current":19.341975,"twenty":7.888741,"median":13.740193,"eighty":17.851012,"marketCap":21175652194},{"date":"2024-12-06","current":20.568698,"twenty":7.888741,"median":13.740193,"eighty":17.966133,"marketCap":22518672572},{"date":"2024-12-13","current":21.518819,"twenty":7.888741,"median":13.740193,"eighty":18.031592,"marketCap":23558867091},{"date":"2024-12-20","current":20.193148,"twenty":7.888741,"median":13.740193,"eighty":18.073519,"marketCap":22107518763},{"date":"2024-12-27","current":21.097168,"twenty":7.888741,"median":13.740193,"eighty":18.111302,"marketCap":23097242305},{"date":"2025-01-03","current":21.088172,"twenty":7.888741,"median":13.740193,"eighty":18.166685,"marketCap":23087394309},{"date":"2025-01-10","current":21.879752,"twenty":7.88555,"median":13.738071,"eighty":18.224802,"marketCap":23954017908},{"date":"2025-01-17","current":22.390231,"twenty":7.88555,"median":13.738071,"eighty":18.284406,"marketCap":24512891649},{"date":"2025-01-24","current":23.808102,"twenty":7.88555,"median":13.738071,"eighty":18.318735,"marketCap":26065181930},{"date":"2025-01-31","current":24.460256,"twenty":7.88555,"median":13.738071,"eighty":18.37294,"marketCap":26779161600},{"date":"2025-02-07","current":23.724897,"twenty":7.88555,"median":13.738071,"eighty":18.408627,"marketCap":25974087973},{"date":"2025-02-14","current":23.281882,"twenty":7.88555,"median":13.738071,"eighty":18.518084,"marketCap":25489074197},{"date":"2025-02-21","current":23.537121,"twenty":7.88555,"median":13.738071,"eighty":18.604638,"marketCap":25768511068},{"date":"2025-02-28","current":21.620015,"twenty":7.88555,"median":13.738071,"eighty":18.679041,"marketCap":23669657040},{"date":"2025-03-07","current":20.512478,"twenty":7.88236,"median":13.740587,"eighty":18.726773,"marketCap":22457122601},{"date":"2025-03-14","current":18.560515,"twenty":7.88236,"median":13.766911,"eighty":18.804409,"marketCap":20320107591},{"date":"2025-03-21","current":18.053211,"twenty":7.908227,"median":13.82091,"eighty":18.831071,"marketCap":20314393750},{"date":"2025-03-28","current":18.047023,"twenty":7.908227,"median":13.863285,"eighty":18.831071,"marketCap":20307431167},{"date":"2025-04-04","current":15.241514,"twenty":7.908227,"median":13.898008,"eighty":18.831071,"marketCap":17150528475},{"date":"2025-04-11","current":16.232662,"twenty":7.910845,"median":13.934307,"eighty":18.829234,"marketCap":18265819215},{"date":"2025-04-17","current":15.105409,"twenty":7.910845,"median":13.977437,"eighty":18.829234,"marketCap":16997376701},{"date":"2025-04-25","current":16.617926,"twenty":7.908227,"median":14.021915,"eighty":18.831071,"marketCap":18699337543},{"date":"2025-05-02","current":17.103073,"twenty":7.908227,"median":14.067195,"eighty":18.831071,"marketCap":19245249510},{"date":"2025-05-09","current":17.578125,"twenty":7.908227,"median":14.068055,"eighty":18.831071,"marketCap":19779802441}],"updateTime":1746882131755}}}