US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Watsco

418.05

-10.2000-2.38%

Post-market: 418.050.00000.00%19:34 EDT

Volume:381.57K

Turnover:160.23M

Market Cap:16.94B

PE:32.07

High:427.62

Open:427.52

Low:417.46

Close:428.25

Loading ...

Overview Company News Filings

Watsco (WSO) Receives a Hold from J.P. Morgan

Watsco Inc : JP Morgan Cuts Target Price to $425 From $460

THOMSON REUTERS

Watsco (WSO) Q2 Revenue Drops 4%

Analysts Offer Insights on Industrial Goods Companies: Watsco (WSO), MasTec (MTZ) and Old Dominion Freight (ODFL)

Watsco Q2 2025 Earnings Call Summary and Q&A Highlights: Navigating A2L Transition and Strategic Technology Investments

Watsco (WSO) Q2 2025 Earnings Call Transcript

Motley Fool Transcribing

Watsco Shares Slide 6.1% After Q2 REV Miss

THOMSON REUTERS

Stock Track | Watsco Stock Plummets 5.12% as Q2 Earnings Miss Estimates Amid A2L Refrigerant Transition

Watsco Shares Slide 4.5% Premarket After Q2 REV Miss

THOMSON REUTERS

Watsco Q2 Sales USD 2,060 Million Vs. IBES Estimate USD 2,234 Million

Earnings Flash (WSO) Watsco Posts Q2 EPS $4.52, vs. FactSet Est of $4.80

MT Newswires Live

Watsco Q2 EPS $4.52 Misses $4.83 Estimate, Sales $2.062B Miss $2.243B Estimate

Watsco Inc. Increases Annual Dividend by 11% to $12.00 Per Share

Watsco Reports Second Quarter 2025 Results and Provides Update on Innovation & Strategic Technology Initiatives

What You Can Learn From Watsco, Inc.'s (NYSE:WSO) P/E

Simply Wall St.

Watsco Schedules Second Quarter Earnings Call on July 30, 2025

Watsco (WSO) Receives a Hold from Morgan Stanley

Watsco Keeps Quarterly Dividend at $3 per Share, Payable July 31 to Shareholders of Record July 16

MT Newswires Live

Press Release: Watsco Declares $3.00 Quarterly Dividend

Watsco Is Maintained at Neutral by UBS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WSO/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WSO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","market":"US","secType":"STK","nameCN":"Watsco","latestPrice":418.05,"timestamp":1754510400000,"preClose":428.25,"halted":0,"volume":381572,"hourTrading":{"tag":"盘后","latestPrice":418.05,"preClose":418.05,"latestTime":"19:34 EDT","volume":5971,"amount":2496377.95,"timestamp":1754523287545},"delay":0,"floatShares":35490600,"shares":40511702,"eps":13.033822,"marketStatus":"Closed","change":-10.2,"latestTime":"08-06 16:00:00 EDT","open":427.52,"high":427.615,"low":417.46,"amount":160230744.4844,"amplitude":0.023713,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":13.033822,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":5,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":428.25,"dividendRate":0.027445,"preHourTrading":{"tag":"盘前","latestPrice":428.25,"preClose":428.25,"latestTime":"08:02 EDT","volume":180,"amount":77565.717,"timestamp":1754481758422},"postHourTrading":{"tag":"盘后","latestPrice":418.05,"preClose":418.05,"latestTime":"19:34 EDT","volume":5971,"amount":2496377.95,"timestamp":1754523287545},"volumeRatio":0.709624,"impliedVol":0.2728,"impliedVolPercentile":0.036},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WSO\",,,,,undefined,":{"symbol":"WSO","floatShares":35490600,"roa":"10.11%","roe":"20.05%","lyrEps":13.342458,"volumeRatio":0.709624,"shares":40511702,"dividePrice":11.473408,"high":427.615,"amplitude":0.023713,"preClose":428.25,"low":417.46,"week52Low":417.46,"pbRate":"6.14","psRate":"2.26","week52High":571.415,"institutionHeld":0.9701,"latestPrice":418.05,"eps":13.033822,"divideRate":0.027445,"volume":381572,"delay":0,"ttmEps":13.033822,"open":427.52,"prevYearClose":473.89,"prevWeekClose":434.85,"prevMonthClose":450.88,"prevQuarterClose":441.62,"fiveDayClose":442.64,"twentyDayClose":473.01,"sixtyDayClose":475.9},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WSO\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556823057","title":"Watsco (WSO) Receives a Hold from J.P. Morgan","url":"https://stock-news.laohu8.com/highlight/detail?id=2556823057","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556823057?lang=en_us&edition=fundamental","pubTime":"2025-08-02 20:15","pubTimestamp":1754136942,"startTime":"0","endTime":"0","summary":"J.P. Morgan analyst Stephen Tusa maintained a Hold rating on Watsco on July 31 and set a price target of $425.00. The company’s shares closed yeste...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/watsco-wso-receives-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/watsco-wso-receives-a-hold-from-j-p-morgan-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU1668664300.SGD","LU0158827948.USD","LU1162221912.USD","LU1989772840.SGD","LU0234570918.USD","LU1720051017.SGD","LU0795875086.SGD","LU2271345857.HKD","BK4585","LU0971096721.USD","BK4588","LU1074936037.SGD","LU0225283273.USD","BK4534","LU2089284900.SGD","BK4516","LU0098860793.USD","LU2023251221.USD","LU0006306889.USD","LU2133065610.SGD","LU0912757837.SGD","IE0008368304.USD","IE00BZ1G4Q59.USD","LU2357305700.SGD","BK4104","LU0267386448.USD","LU2089283258.USD","BK4581","LU0320765646.SGD","LU0795875169.SGD","LU2347655156.SGD","BK4548","IE00BKVL7J92.USD","LU0106831901.USD","WSO","LU0314104364.USD","LU1548497426.USD","BK4504","LU1720051108.HKD","LU2111349929.HKD","LU1989772923.USD","LU0158827781.USD","LU1363072403.SGD","LU1732800096.USD","BK4127","LU1732799900.SGD","LU0106261372.USD","LU2028103732.USD"],"gpt_icon":0},{"id":"2555831577","title":"Watsco Inc : JP Morgan Cuts Target Price to $425 From $460","url":"https://stock-news.laohu8.com/highlight/detail?id=2555831577","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555831577?lang=en_us&edition=fundamental","pubTime":"2025-07-31 22:30","pubTimestamp":1753972218,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nFWN3TS3C2:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0008368304.USD","BK4104","BK4548","WSO"],"gpt_icon":0},{"id":"2555366988","title":"Watsco (WSO) Q2 Revenue Drops 4%","url":"https://stock-news.laohu8.com/highlight/detail?id=2555366988","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555366988?lang=en_us&edition=fundamental","pubTime":"2025-07-31 20:41","pubTimestamp":1753965660,"startTime":"0","endTime":"0","summary":"GAAP revenue of $2.06 billion for Q2 2025 missed estimates by 7.3%.GAAP earnings per share of $4.52 for Q2 2025 fell below analyst expectations.Record gross margin reached 29.3% for Q2 2025, supported by pricing and technology investments.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/data-news/2025/07/31/watsco-wso-q2-revenue-drops-4/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["WSO"],"gpt_icon":0},{"id":"2555434888","title":"Analysts Offer Insights on Industrial Goods Companies: Watsco (WSO), MasTec (MTZ) and Old Dominion Freight (ODFL)","url":"https://stock-news.laohu8.com/highlight/detail?id=2555434888","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555434888?lang=en_us&edition=fundamental","pubTime":"2025-07-31 17:20","pubTimestamp":1753953654,"startTime":"0","endTime":"0","summary":"Companies in the Industrial Goods sector have received a lot of coverage today as analysts weigh in on Watsco (WSO – Research Report), MasTec (MTZ ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-watsco-wso-mastec-mtz-and-old-dominion-freight-odfl-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-industrial-goods-companies-watsco-wso-mastec-mtz-and-old-dominion-freight-odfl-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4566","BK4504","BK4022","BK4588","LU1093756325.SGD","BK4129","LU1093756168.USD","WSO","LU2463526074.USD","MTZ","BK4548","BK4533","BK4232","BK4585","BK4104","LU2355687059.USD","ODFL","LU0054578231.USD","IE0008368304.USD"],"gpt_icon":0},{"id":"1195457436","title":"Watsco Q2 2025 Earnings Call Summary and Q&A Highlights: Navigating A2L Transition and Strategic Technology Investments","url":"https://stock-news.laohu8.com/highlight/detail?id=1195457436","media":"Earnings Call","labels":["earningsCall"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1195457436?lang=en_us&edition=fundamental","pubTime":"2025-07-31 01:21","pubTimestamp":1753896082,"startTime":"0","endTime":"0","summary":"[Management View]Watsco's management addressed the challenges of the 2025 transition to A2L refrigerants, affecting 55% of historical product sales. Despite a 4% sales decline due to lower volumes,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"earningsCall","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2555257860","title":"Watsco (WSO) Q2 2025 Earnings Call Transcript","url":"https://stock-news.laohu8.com/highlight/detail?id=2555257860","media":"Motley Fool Transcribing","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555257860?lang=en_us&edition=fundamental","pubTime":"2025-07-31 00:57","pubTimestamp":1753894653,"startTime":"0","endTime":"0","summary":"Image source: The Motley Fool.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/earnings/call-transcripts/2025/07/30/watsco-wso-q2-2025-earnings-call-transcript/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_motley_transcript","symbols":["WSO"],"gpt_icon":0},{"id":"2555040341","title":"Watsco Shares Slide 6.1% After Q2 REV Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2555040341","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555040341?lang=en_us&edition=fundamental","pubTime":"2025-07-30 22:12","pubTimestamp":1753884750,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nFWN3TR17M:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","IE0008368304.USD","BK4104","WSO"],"gpt_icon":0},{"id":"1160097909","title":"Stock Track | Watsco Stock Plummets 5.12% as Q2 Earnings Miss Estimates Amid A2L Refrigerant Transition","url":"https://stock-news.laohu8.com/highlight/detail?id=1160097909","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1160097909?lang=en_us&edition=fundamental","pubTime":"2025-07-30 21:34","pubTimestamp":1753882451,"startTime":"0","endTime":"0","summary":"Shares of Watsco (NYSE: WSO), the largest distributor of heating, air conditioning, and refrigeration products, plunged 5.12% in pre-market trading on Wednesday following the release of its...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WSO"],"gpt_icon":0},{"id":"2555041443","title":"Watsco Shares Slide 4.5% Premarket After Q2 REV Miss","url":"https://stock-news.laohu8.com/highlight/detail?id=2555041443","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555041443?lang=en_us&edition=fundamental","pubTime":"2025-07-30 20:34","pubTimestamp":1753878867,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nL4N3TR196:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4548","IE0008368304.USD","BK4104","WSO"],"gpt_icon":0},{"id":"2555467190","title":"Watsco Q2 Sales USD 2,060 Million Vs. IBES Estimate USD 2,234 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555467190","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555467190?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:47","pubTimestamp":1753876055,"startTime":"0","endTime":"0","summary":"Jul 30 (Reuters) - Watsco Q2 EPS USD 4.52.:  ((Reuters Investor Briefs; email: reutersinvestor.briefs@thomsonreuters.com))  Source Date/Time = 30-JUL-202510:45:00.107 GMT","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nRSD8yXTL6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2555046583","title":"Earnings Flash (WSO) Watsco Posts Q2 EPS $4.52, vs. FactSet Est of $4.80","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046583","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046583?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:37","pubTimestamp":1753875421,"startTime":"0","endTime":"0","summary":"Earnings Flash (WSO) Watsco Posts Q2 EPS $4.52, vs. FactSet Est of $4.80","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0},{"id":"2555046860","title":"Watsco Q2 EPS $4.52 Misses $4.83 Estimate, Sales $2.062B Miss $2.243B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046860","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046860?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:31","pubTimestamp":1753875070,"startTime":"0","endTime":"0","summary":"Watsco (NYSE:WSO) reported quarterly earnings of $4.52 per share which missed the analyst consensus estimate of $4.83 by 6.5 percent. This is a 0.67 percent increase over earnings of $4.49 per share from the same period","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46717607/watsco-q2-eps-4-52-misses-4-83-estimate-sales-2-062b-miss-2-243b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0},{"id":"2555704684","title":"Watsco Inc. Increases Annual Dividend by 11% to $12.00 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555704684","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555704684?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:31","pubTimestamp":1753875066,"startTime":"0","endTime":"0","summary":"Watsco Inc. has announced an 11% increase to its annual dividend, raising it to $12.00 per share. This marks the 51st consecutive year of dividends for the company.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Watsco Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on July 30, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDL4nlT6t:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO","IE0008368304.USD","BK4548","BK4104"],"gpt_icon":0},{"id":"2555046974","title":"Watsco Reports Second Quarter 2025 Results and Provides Update on Innovation & Strategic Technology Initiatives","url":"https://stock-news.laohu8.com/highlight/detail?id=2555046974","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555046974?lang=en_us&edition=fundamental","pubTime":"2025-07-30 19:30","pubTimestamp":1753875000,"startTime":"0","endTime":"0","summary":"Record Gross Profit Margins & Expanded Operating Margins Amidst A2L Product Transition;Strong Balance Sheet Fortifies the Company and Enables Continued Investments in Growth MIAMI, July  30, 2025  (GL","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/30/3123952/0/en/Watsco-Reports-Second-Quarter-2025-Results-and-Provides-Update-on-Innovation-Strategic-Technology-Initiatives.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4548","WSO","IE0008368304.USD"],"gpt_icon":0},{"id":"2553406126","title":"What You Can Learn From Watsco, Inc.'s (NYSE:WSO) P/E","url":"https://stock-news.laohu8.com/highlight/detail?id=2553406126","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2553406126?lang=en_us&edition=fundamental","pubTime":"2025-07-21 19:38","pubTimestamp":1753097881,"startTime":"0","endTime":"0","summary":"With a price-to-earnings (or \"P/E\") ratio of 36.3x Watsco, Inc. ( NYSE:WSO ) may be sending very bearish signals at the...","market":"sg","thumbnail":"https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644","type":0,"news_type":0,"thumbnails":["https://images.simplywall.st/asset/industry/3081000-choice2-main-header/1585186749644"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://simplywall.st/stocks/us/capital-goods/nyse-wso/watsco/news/what-you-can-learn-from-watsco-incs-nysewso-pe","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"simplywall_highlight","symbols":["WSO","NYSE","BK4104","IE0008368304.USD","BK4548"],"gpt_icon":0},{"id":"2552127493","title":"Watsco Schedules Second Quarter Earnings Call on July 30, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2552127493","media":"GlobeNewswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2552127493?lang=en_us&edition=fundamental","pubTime":"2025-07-18 21:44","pubTimestamp":1752846240,"startTime":"0","endTime":"0","summary":"MIAMI, July  18, 2025  (GLOBE NEWSWIRE) -- Watsco, Inc. (NYSE: WSO) announced today that it will host its second quarter 2025 conference call on Wednesday, July 30, 2025 at 10:00 a.m. (EDT). Prepared ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2025/07/18/3117975/0/en/Watsco-Schedules-Second-Quarter-Earnings-Call-on-July-30-2025.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4104","BK4548","WSO","IE0008368304.USD"],"gpt_icon":0},{"id":"2548849239","title":"Watsco (WSO) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2548849239","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548849239?lang=en_us&edition=fundamental","pubTime":"2025-07-03 08:05","pubTimestamp":1751501109,"startTime":"0","endTime":"0","summary":"Morgan Stanley analyst Christopher Snyder maintained a Hold rating on Watsco yesterday and set a price target of $505.00. The company’s shares clos...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/watsco-wso-receives-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/watsco-wso-receives-a-hold-from-morgan-stanley-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4516","IE00BZ1G4Q59.USD","LU2271345857.HKD","BK4581","LU0106261372.USD","BK4585","LU0225283273.USD","BK4548","LU0314104364.USD","LU1720051017.SGD","LU2357305700.SGD","LU0795875086.SGD","LU0267386448.USD","LU0234570918.USD","IE00BKVL7J92.USD","LU2028103732.USD","LU1732799900.SGD","LU1074936037.SGD","LU0106831901.USD","LU0971096721.USD","LU1989772923.USD","IE0008368304.USD","LU2111349929.HKD","LU1548497426.USD","LU1732800096.USD","LU0158827948.USD","BK4534","LU0795875169.SGD","LU2089284900.SGD","LU0158827781.USD","LU0320765646.SGD","BK4104","LU1363072403.SGD","LU2133065610.SGD","LU0006306889.USD","BK4127","LU0912757837.SGD","LU1989772840.SGD","LU1162221912.USD","LU2023251221.USD","BK4504","LU2089283258.USD","LU1720051108.HKD","BK4588","LU1668664300.SGD","LU2347655156.SGD","WSO","LU0098860793.USD"],"gpt_icon":0},{"id":"2548006306","title":"Watsco Keeps Quarterly Dividend at $3 per Share, Payable July 31 to Shareholders of Record July 16","url":"https://stock-news.laohu8.com/highlight/detail?id=2548006306","media":"MT Newswires Live","labels":["shareholding","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548006306?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:50","pubTimestamp":1751370626,"startTime":"0","endTime":"0","summary":"Watsco Keeps Quarterly Dividend at $3 per Share, Payable July 31 to Shareholders of Record July 16","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WSO"],"gpt_icon":0},{"id":"2548622005","title":"Press Release: Watsco Declares $3.00 Quarterly Dividend","url":"https://stock-news.laohu8.com/highlight/detail?id=2548622005","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548622005?lang=en_us&edition=fundamental","pubTime":"2025-07-01 19:30","pubTimestamp":1751369400,"startTime":"0","endTime":"0","summary":"MIAMI, July 01, 2025  -- Watsco, Inc.'s  Board of Directors has declared a regular quarterly cash dividend of $3.00 on each outstanding share of its Common and Class B common stock payable on July 31, 2025 to shareholders of record at the close of business on July 16, 2025.Watsco has paid dividends to shareholders for 51 consecutive years, with this quarter marking the 200 consecutive quarter of dividend payments. The Company's philosophy is to share cash flow through dividends while maintaining a conservative balance sheet with continued capacity to build its distribution network. Future changes in dividends are considered in light of investment opportunities, cash flow, general economic conditions and Watsco's overall financial condition.This document includes certain \"forward-looking statements\" within the meaning of the Private Securities Litigation Reform Act of 1995. These forward-looking statements may address, among other things, our expected financial and operational results a","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4548","IE0008368304.USD","BK4104","WSO"],"gpt_icon":0},{"id":"2546467502","title":"Watsco Is Maintained at Neutral by UBS","url":"https://stock-news.laohu8.com/highlight/detail?id=2546467502","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546467502?lang=en_us&edition=fundamental","pubTime":"2025-06-25 22:18","pubTimestamp":1750861080,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/WSO/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  June 25, 2025 10:18 ET (14:18 GMT)","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WSO"],"gpt_icon":0}],"pageSize":20,"totalPage":6,"pageCount":1,"totalSize":106,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WSO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-30","symbol":"WSO","fiscalQuarterEnding":"2025/06","expectedEps":4.84,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1753848000000,"reportTimeType":"pre","actualEps":4.52},{"date":"2025-07-16","symbol":"WSO","amount":3,"announcedDate":"2025-07-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-07-16","defaultRemindTime":1752672600000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-31","payableDate":"2025-07-16","currency":"USD","dateTimestamp":1752638400000,"payDate":"2025-07-31"},{"market":"US","date":"2025-04-23","symbol":"WSO","fiscalQuarterEnding":"2025/03","expectedEps":2.29,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745380800000,"reportTimeType":"pre","actualEps":1.93},{"date":"2025-04-15","symbol":"WSO","amount":3,"announcedDate":"2025-04-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-04-15","defaultRemindTime":1744723800000,"name":"华斯科","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-30","payableDate":"2025-04-15","currency":"USD","dateTimestamp":1744689600000,"payDate":"2025-04-30"},{"market":"US","date":"2025-02-18","symbol":"WSO","fiscalQuarterEnding":"2024/12","expectedEps":2.13,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"pre","actualEps":2.37}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WSO\",market:\"US\",,,undefined,":[{"executeDate":"2015-10-13","recordDate":"2015-10-15","paymentDate":"2015-10-30","value":0.7,"currency":"USD"},{"executeDate":"2016-01-13","recordDate":"2016-01-15","paymentDate":"2016-01-29","value":0.85,"currency":"USD"},{"executeDate":"2016-04-13","recordDate":"2016-04-15","paymentDate":"2016-04-29","value":0.85,"currency":"USD"},{"executeDate":"2016-07-13","recordDate":"2016-07-15","paymentDate":"2016-07-29","value":0.85,"currency":"USD"},{"executeDate":"2016-10-13","recordDate":"2016-10-17","paymentDate":"2016-10-31","value":1.05,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WSO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1765,"buy":0,"hold":0.7647,"sell":0,"strongSell":0.0588,"meanLabel":"HOLD","meanPercent":0.7647,"analysts":17,"updateTime":1751256000000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WSO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WSO","date":"2025-08-05","current":30.426397,"percent":0.569682,"low":15.626925,"twenty":20.062712,"median":27.999652,"eighty":34.567389,"high":40.659953,"avg":27.759204,"sd":6.543654,"marketCap":16173029538},"quantilePoints":[{"date":"2020-08-07","current":35.153046,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8360730161},{"date":"2020-08-14","current":35.295929,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8394713044},{"date":"2020-08-21","current":35.613182,"twenty":24.735063,"median":27.261709,"eighty":29.333755,"marketCap":8470167947},{"date":"2020-08-28","current":36.406045,"twenty":24.735063,"median":27.261709,"eighty":29.341957,"marketCap":8658740952},{"date":"2020-09-04","current":35.36202,"twenty":24.735063,"median":27.261709,"eighty":29.351999,"marketCap":8410432176},{"date":"2020-09-11","current":34.60374,"twenty":24.735063,"median":27.261709,"eighty":29.353573,"marketCap":8230084362},{"date":"2020-09-18","current":34.697179,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8252307553},{"date":"2020-09-25","current":34.066781,"twenty":24.735063,"median":27.261709,"eighty":29.357981,"marketCap":8102375093},{"date":"2020-10-02","current":34.257395,"twenty":24.735063,"median":27.261709,"eighty":29.385539,"marketCap":8147710402},{"date":"2020-10-09","current":35.146657,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8359210710},{"date":"2020-10-16","current":35.48179,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8438917887},{"date":"2020-10-23","current":31.791736,"twenty":24.735063,"median":27.261709,"eighty":29.401298,"marketCap":8292778981},{"date":"2020-10-30","current":30.279041,"twenty":24.735063,"median":27.261709,"eighty":29.405342,"marketCap":7898197121},{"date":"2020-11-06","current":32.451348,"twenty":24.735063,"median":27.261709,"eighty":29.405643,"marketCap":8464836653},{"date":"2020-11-13","current":31.320651,"twenty":24.735063,"median":27.268776,"eighty":29.420143,"marketCap":8169897950},{"date":"2020-11-20","current":31.404779,"twenty":24.735063,"median":27.268776,"eighty":29.456998,"marketCap":8191842328},{"date":"2020-11-27","current":30.340001,"twenty":24.735063,"median":27.268776,"eighty":29.511457,"marketCap":7914098120},{"date":"2020-12-04","current":29.746028,"twenty":24.735063,"median":27.268776,"eighty":29.539857,"marketCap":7759162295},{"date":"2020-12-11","current":29.721248,"twenty":24.735063,"median":27.268776,"eighty":29.558749,"marketCap":7752698502},{"date":"2020-12-18","current":30.943522,"twenty":24.735063,"median":27.308945,"eighty":29.608059,"marketCap":8071524893},{"date":"2020-12-24","current":31.606881,"twenty":24.735063,"median":27.388571,"eighty":29.667536,"marketCap":8244560065},{"date":"2020-12-31","current":30.790787,"twenty":24.735063,"median":27.429733,"eighty":29.697652,"marketCap":8031684336},{"date":"2021-01-08","current":32.648411,"twenty":24.735063,"median":27.457571,"eighty":29.736023,"marketCap":8516239945},{"date":"2021-01-15","current":31.835262,"twenty":24.75494,"median":27.493424,"eighty":29.763297,"marketCap":8304132648},{"date":"2021-01-22","current":34.002425,"twenty":24.782886,"median":27.526929,"eighty":29.806037,"marketCap":8869430450},{"date":"2021-01-29","current":32.792963,"twenty":24.795672,"median":27.569282,"eighty":29.841663,"marketCap":8553946031},{"date":"2021-02-05","current":33.218147,"twenty":24.795672,"median":27.58683,"eighty":29.884844,"marketCap":8664854108},{"date":"2021-02-12","current":32.563683,"twenty":24.795672,"median":27.599093,"eighty":29.929976,"marketCap":8778485061},{"date":"2021-02-19","current":32.059868,"twenty":24.795672,"median":27.599093,"eighty":29.940934,"marketCap":8642667149},{"date":"2021-02-26","current":31.998674,"twenty":24.795672,"median":27.599093,"eighty":29.976371,"marketCap":8626170545},{"date":"2021-03-05","current":31.282828,"twenty":24.792264,"median":27.598835,"eighty":30.016888,"marketCap":8433193586},{"date":"2021-03-12","current":32.203089,"twenty":24.792264,"median":27.598835,"eighty":30.048751,"marketCap":8681276523},{"date":"2021-03-19","current":33.232974,"twenty":24.792264,"median":27.598835,"eighty":30.092666,"marketCap":8958911911},{"date":"2021-03-26","current":33.918057,"twenty":24.795672,"median":27.599093,"eighty":30.11927,"marketCap":9143595991},{"date":"2021-04-01","current":34.718903,"twenty":24.795672,"median":27.599093,"eighty":30.145155,"marketCap":9359487214},{"date":"2021-04-09","current":35.69175,"twenty":24.792264,"median":27.598835,"eighty":30.223944,"marketCap":9621746319},{"date":"2021-04-16","current":37.009868,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":9977083235},{"date":"2021-04-23","current":35.046453,"twenty":24.792264,"median":27.598835,"eighty":30.265839,"marketCap":10309580121},{"date":"2021-04-30","current":35.153376,"twenty":24.795672,"median":27.599093,"eighty":30.272759,"marketCap":10341033550},{"date":"2021-05-07","current":36.064972,"twenty":24.795672,"median":27.599093,"eighty":30.297186,"marketCap":10609196641},{"date":"2021-05-14","current":35.679802,"twenty":24.795672,"median":27.608078,"eighty":30.336541,"marketCap":10495891745},{"date":"2021-05-21","current":34.282191,"twenty":24.795672,"median":27.670482,"eighty":30.348565,"marketCap":10084757823},{"date":"2021-05-28","current":35.025238,"twenty":24.795672,"median":27.698506,"eighty":30.385087,"marketCap":10303339096},{"date":"2021-06-04","current":34.709518,"twenty":24.795672,"median":27.698506,"eighty":30.409509,"marketCap":10210464238},{"date":"2021-06-11","current":34.454127,"twenty":24.795672,"median":27.698506,"eighty":30.468263,"marketCap":10135336169},{"date":"2021-06-18","current":33.350115,"twenty":24.795672,"median":27.729005,"eighty":30.535324,"marketCap":9810569949},{"date":"2021-06-25","current":33.964461,"twenty":24.795672,"median":27.729005,"eighty":30.607404,"marketCap":9991291407},{"date":"2021-07-02","current":34.748732,"twenty":24.795672,"median":27.729822,"eighty":30.673555,"marketCap":10221999651},{"date":"2021-07-09","current":35.002112,"twenty":24.795672,"median":27.729822,"eighty":30.709268,"marketCap":10296536160},{"date":"2021-07-16","current":34.150474,"twenty":24.795672,"median":27.729822,"eighty":30.768857,"marketCap":10046010670},{"date":"2021-07-23","current":29.610941,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10413960741},{"date":"2021-07-30","current":28.54285,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10038320395},{"date":"2021-08-06","current":28.103336,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":9883746588},{"date":"2021-08-13","current":27.787402,"twenty":24.795672,"median":27.729005,"eighty":30.821947,"marketCap":9772634658},{"date":"2021-08-20","current":27.671114,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9731737033},{"date":"2021-08-27","current":27.944137,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9827757543},{"date":"2021-09-03","current":28.873598,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":10154642182},{"date":"2021-09-10","current":28.304798,"twenty":24.795672,"median":27.703868,"eighty":30.821947,"marketCap":9954599452},{"date":"2021-09-17","current":27.58769,"twenty":24.795672,"median":27.70953,"eighty":30.821947,"marketCap":9702397432},{"date":"2021-09-24","current":27.936353,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":9825019750},{"date":"2021-10-01","current":26.913497,"twenty":24.795672,"median":27.724547,"eighty":30.821947,"marketCap":9465288597},{"date":"2021-10-08","current":27.587257,"twenty":24.795672,"median":27.711562,"eighty":30.821947,"marketCap":9702245339},{"date":"2021-10-15","current":28.595086,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10056691420},{"date":"2021-10-22","current":27.084823,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456610586},{"date":"2021-10-29","current":26.646262,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10287295607},{"date":"2021-11-05","current":27.083798,"twenty":24.795672,"median":27.725432,"eighty":30.821947,"marketCap":10456214801},{"date":"2021-11-12","current":27.741299,"twenty":24.795672,"median":27.729822,"eighty":30.821947,"marketCap":10710055627},{"date":"2021-11-19","current":27.76514,"twenty":24.795672,"median":27.726064,"eighty":30.821947,"marketCap":10719259796},{"date":"2021-11-26","current":27.595948,"twenty":24.795672,"median":27.717039,"eighty":30.821947,"marketCap":10653939884},{"date":"2021-12-03","current":27.676571,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10685066158},{"date":"2021-12-10","current":28.348932,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10944643846},{"date":"2021-12-17","current":28.042058,"twenty":24.795672,"median":27.688959,"eighty":30.821947,"marketCap":10826169328},{"date":"2021-12-23","current":27.765411,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":10719364283},{"date":"2021-12-31","current":28.629516,"twenty":24.795672,"median":27.681047,"eighty":30.821947,"marketCap":11052968645},{"date":"2022-01-07","current":27.699706,"twenty":24.799079,"median":27.685522,"eighty":30.8171,"marketCap":10693997898},{"date":"2022-01-14","current":27.293402,"twenty":24.799079,"median":27.671114,"eighty":30.8171,"marketCap":10537136591},{"date":"2022-01-21","current":26.119823,"twenty":24.799079,"median":27.642241,"eighty":30.8171,"marketCap":10084053930},{"date":"2022-01-28","current":25.561818,"twenty":24.802487,"median":27.588895,"eighty":30.812253,"marketCap":9868625581},{"date":"2022-02-04","current":24.74975,"twenty":24.786866,"median":27.56403,"eighty":30.812253,"marketCap":9555111245},{"date":"2022-02-11","current":22.389938,"twenty":24.757699,"median":27.519201,"eighty":30.812253,"marketCap":9380152758},{"date":"2022-02-18","current":22.121339,"twenty":24.713105,"median":27.450097,"eighty":30.812253,"marketCap":9267624364},{"date":"2022-02-25","current":22.501404,"twenty":24.654162,"median":27.403031,"eighty":30.812253,"marketCap":9426850853},{"date":"2022-03-04","current":23.84639,"twenty":24.601721,"median":27.356223,"eighty":30.812253,"marketCap":9990325741},{"date":"2022-03-11","current":23.883847,"twenty":24.576659,"median":27.283194,"eighty":30.812253,"marketCap":10006018433},{"date":"2022-03-18","current":26.043592,"twenty":24.552423,"median":27.210411,"eighty":30.812253,"marketCap":10910832464},{"date":"2022-03-25","current":25.379513,"twenty":24.552423,"median":27.106189,"eighty":30.812253,"marketCap":10632620025},{"date":"2022-04-01","current":25.67399,"twenty":24.552423,"median":27.081502,"eighty":30.812253,"marketCap":10755989543},{"date":"2022-04-08","current":25.402598,"twenty":24.552423,"median":27.057309,"eighty":30.812253,"marketCap":10642291551},{"date":"2022-04-14","current":24.556621,"twenty":24.552423,"median":27.050088,"eighty":30.812253,"marketCap":10287873593},{"date":"2022-04-22","current":21.569182,"twenty":24.502353,"median":27.050088,"eighty":30.812253,"marketCap":10291756640},{"date":"2022-04-29","current":20.109039,"twenty":24.475895,"median":27.040163,"eighty":30.812253,"marketCap":9595047832},{"date":"2022-05-06","current":19.215646,"twenty":24.432796,"median":27.040163,"eighty":30.812253,"marketCap":9168764702},{"date":"2022-05-13","current":19.305917,"twenty":24.376736,"median":27.040163,"eighty":30.812253,"marketCap":9211837682},{"date":"2022-05-20","current":18.593086,"twenty":24.341575,"median":27.040163,"eighty":30.812253,"marketCap":8871709672},{"date":"2022-05-27","current":19.052196,"twenty":24.304557,"median":27.040163,"eighty":30.812253,"marketCap":9090774165},{"date":"2022-06-03","current":19.095775,"twenty":24.248315,"median":27.040163,"eighty":30.812253,"marketCap":9111568017},{"date":"2022-06-10","current":18.975766,"twenty":24.174426,"median":27.02588,"eighty":30.812253,"marketCap":9054305943},{"date":"2022-06-17","current":16.990099,"twenty":24.124575,"median":26.976407,"eighty":30.812253,"marketCap":8106842806},{"date":"2022-06-24","current":17.802218,"twenty":24.028725,"median":26.94287,"eighty":30.8171,"marketCap":8494346068},{"date":"2022-07-01","current":17.96545,"twenty":23.913077,"median":26.904643,"eighty":30.8171,"marketCap":8572232410},{"date":"2022-07-08","current":18.436728,"twenty":23.876162,"median":26.847023,"eighty":30.8171,"marketCap":8797103068},{"date":"2022-07-15","current":18.756723,"twenty":23.798448,"median":26.792284,"eighty":30.8171,"marketCap":8949789353},{"date":"2022-07-22","current":18.791587,"twenty":23.564415,"median":26.702347,"eighty":30.8171,"marketCap":8966424435},{"date":"2022-07-29","current":18.172591,"twenty":23.528244,"median":26.682909,"eighty":30.8171,"marketCap":9551622844},{"date":"2022-08-05","current":18.64711,"twenty":23.393801,"median":26.606958,"eighty":30.8171,"marketCap":9801032957},{"date":"2022-08-12","current":19.827138,"twenty":23.277466,"median":26.498945,"eighty":30.8171,"marketCap":10421262473},{"date":"2022-08-19","current":20.031828,"twenty":23.117489,"median":26.468868,"eighty":30.8171,"marketCap":10528848969},{"date":"2022-08-26","current":19.459076,"twenty":22.987348,"median":26.430488,"eighty":30.8171,"marketCap":10227807112},{"date":"2022-09-02","current":18.751626,"twenty":22.904704,"median":26.327203,"eighty":30.8171,"marketCap":9855966875},{"date":"2022-09-09","current":19.314126,"twenty":22.818393,"median":26.277532,"eighty":30.8171,"marketCap":10151620399},{"date":"2022-09-16","current":18.299305,"twenty":22.530681,"median":26.231414,"eighty":30.8171,"marketCap":9618224427},{"date":"2022-09-23","current":17.337172,"twenty":22.481795,"median":26.142545,"eighty":30.8171,"marketCap":9112521704},{"date":"2022-09-30","current":17.593552,"twenty":22.383835,"median":26.098176,"eighty":30.8171,"marketCap":9247276606},{"date":"2022-10-07","current":17.61991,"twenty":22.31411,"median":26.065052,"eighty":30.8171,"marketCap":9261130354},{"date":"2022-10-14","current":16.657211,"twenty":22.253335,"median":26.016594,"eighty":30.8171,"marketCap":8755130159},{"date":"2022-10-21","current":16.16112,"twenty":22.109382,"median":25.952241,"eighty":30.8171,"marketCap":8765500588},{"date":"2022-10-28","current":17.731485,"twenty":22.030609,"median":25.938442,"eighty":30.767161,"marketCap":9617238504},{"date":"2022-11-04","current":17.270066,"twenty":21.981006,"median":25.914371,"eighty":30.706195,"marketCap":9366973192},{"date":"2022-11-11","current":18.144856,"twenty":21.913567,"median":25.894001,"eighty":30.692169,"marketCap":9841443256},{"date":"2022-11-18","current":18.003087,"twenty":21.796258,"median":25.872234,"eighty":30.692169,"marketCap":9764550495},{"date":"2022-11-25","current":18.192112,"twenty":21.691746,"median":25.842868,"eighty":30.692169,"marketCap":9867074177},{"date":"2022-12-02","current":17.439166,"twenty":21.58509,"median":25.825226,"eighty":30.692169,"marketCap":9458689705},{"date":"2022-12-09","current":17.250141,"twenty":21.465378,"median":25.802145,"eighty":30.67235,"marketCap":9356166023},{"date":"2022-12-16","current":16.831979,"twenty":21.325083,"median":25.753339,"eighty":30.625091,"marketCap":9129362179},{"date":"2022-12-23","current":16.383575,"twenty":21.201172,"median":25.732604,"eighty":30.49048,"marketCap":8886156311},{"date":"2022-12-30","current":16.252355,"twenty":21.033052,"median":25.697021,"eighty":30.39932,"marketCap":8814984998},{"date":"2023-01-06","current":17.06074,"twenty":20.986564,"median":25.672549,"eighty":30.39932,"marketCap":9253438167},{"date":"2023-01-13","current":17.869698,"twenty":20.890637,"median":25.627594,"eighty":30.39932,"marketCap":9692202749},{"date":"2023-01-20","current":17.614108,"twenty":20.828563,"median":25.595008,"eighty":30.39932,"marketCap":9553575129},{"date":"2023-01-27","current":18.28681,"twenty":20.746499,"median":25.579141,"eighty":30.364909,"marketCap":9918436595},{"date":"2023-02-03","current":20.455858,"twenty":20.638791,"median":25.534853,"eighty":30.363493,"marketCap":11094888906},{"date":"2023-02-10","current":19.16042,"twenty":20.545563,"median":25.507282,"eighty":30.363493,"marketCap":10392266704},{"date":"2023-02-17","current":18.976864,"twenty":20.482573,"median":25.482699,"eighty":30.363493,"marketCap":11408264582},{"date":"2023-02-24","current":18.146015,"twenty":20.455023,"median":25.459974,"eighty":30.363493,"marketCap":10908785469},{"date":"2023-03-03","current":18.822316,"twenty":20.392181,"median":25.431373,"eighty":30.363493,"marketCap":11315355079},{"date":"2023-03-10","current":17.750424,"twenty":20.33481,"median":25.402598,"eighty":30.363493,"marketCap":10670969195},{"date":"2023-03-17","current":17.83286,"twenty":20.29946,"median":25.390684,"eighty":30.363493,"marketCap":10720527107},{"date":"2023-03-24","current":18.028446,"twenty":20.243372,"median":25.365831,"eighty":30.363493,"marketCap":10838106809},{"date":"2023-03-31","current":19.152726,"twenty":20.119861,"median":25.353589,"eighty":30.354914,"marketCap":11513986534},{"date":"2023-04-06","current":18.628228,"twenty":20.059998,"median":25.342807,"eighty":30.309365,"marketCap":11198675655},{"date":"2023-04-14","current":19.059231,"twenty":19.957707,"median":25.329457,"eighty":30.040846,"marketCap":11457780794},{"date":"2023-04-21","current":20.495257,"twenty":19.929759,"median":25.299644,"eighty":29.931732,"marketCap":12254974969},{"date":"2023-04-28","current":21.150757,"twenty":19.929759,"median":25.280031,"eighty":29.909451,"marketCap":12646925966},{"date":"2023-05-05","current":20.506942,"twenty":19.929759,"median":25.244846,"eighty":29.909451,"marketCap":12261961970},{"date":"2023-05-12","current":20.609188,"twenty":19.929759,"median":25.224957,"eighty":29.909451,"marketCap":12323098868},{"date":"2023-05-19","current":20.705613,"twenty":19.929759,"median":25.202315,"eighty":29.909451,"marketCap":12380755888},{"date":"2023-05-26","current":19.549999,"twenty":19.860657,"median":25.180066,"eighty":29.909451,"marketCap":11689765507},{"date":"2023-06-02","current":19.82587,"twenty":19.826631,"median":25.158913,"eighty":29.909451,"marketCap":11854720083},{"date":"2023-06-09","current":21.195765,"twenty":19.826631,"median":25.116007,"eighty":29.80647,"marketCap":12673838147},{"date":"2023-06-16","current":22.124959,"twenty":19.826631,"median":25.095643,"eighty":29.641329,"marketCap":13229442158},{"date":"2023-06-23","current":22.033756,"twenty":19.826377,"median":25.078512,"eighty":29.532607,"marketCap":13174907933},{"date":"2023-06-30","current":22.839194,"twenty":19.826124,"median":25.071657,"eighty":29.571774,"marketCap":13656513629},{"date":"2023-07-07","current":22.597872,"twenty":19.826124,"median":25.051827,"eighty":29.571774,"marketCap":13512216916},{"date":"2023-07-14","current":22.395739,"twenty":19.826124,"median":25.036879,"eighty":29.571774,"marketCap":13391353002},{"date":"2023-07-21","current":22.345721,"twenty":19.826124,"median":25.020845,"eighty":29.555383,"marketCap":13361445350},{"date":"2023-07-28","current":22.442146,"twenty":19.826124,"median":25.004699,"eighty":29.490844,"marketCap":13419101446},{"date":"2023-08-04","current":22.900896,"twenty":19.82587,"median":24.963777,"eighty":29.610941,"marketCap":13240130248},{"date":"2023-08-11","current":22.537963,"twenty":19.82587,"median":24.93269,"eighty":29.610941,"marketCap":13030300849},{"date":"2023-08-18","current":21.766597,"twenty":19.82587,"median":24.869149,"eighty":29.610941,"marketCap":12584336004},{"date":"2023-08-25","current":22.052446,"twenty":19.82587,"median":24.852447,"eighty":29.610941,"marketCap":12749599867},{"date":"2023-09-01","current":23.025621,"twenty":19.82587,"median":24.818813,"eighty":29.610941,"marketCap":13312239762},{"date":"2023-09-08","current":22.420089,"twenty":19.82587,"median":24.783881,"eighty":29.610941,"marketCap":12962152016},{"date":"2023-09-15","current":22.578644,"twenty":19.82587,"median":24.750965,"eighty":29.610941,"marketCap":13053820708},{"date":"2023-09-22","current":22.070303,"twenty":19.823216,"median":24.688041,"eighty":29.626135,"marketCap":12759923446},{"date":"2023-09-29","current":23.857883,"twenty":19.823216,"median":24.639321,"eighty":29.626135,"marketCap":13793411340},{"date":"2023-10-06","current":24.098395,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13932462837},{"date":"2023-10-13","current":24.981713,"twenty":19.817908,"median":24.606093,"eighty":29.656524,"marketCap":14443152582},{"date":"2023-10-20","current":22.039655,"twenty":19.817908,"median":24.602638,"eighty":29.656524,"marketCap":13035596212},{"date":"2023-10-27","current":21.449553,"twenty":19.811449,"median":24.617884,"eighty":29.687367,"marketCap":12686573858},{"date":"2023-11-03","current":22.456444,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13282110670},{"date":"2023-11-10","current":23.120505,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":13674876786},{"date":"2023-11-17","current":23.783103,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14066777884},{"date":"2023-11-24","current":24.404983,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14434595675},{"date":"2023-12-01","current":23.717531,"twenty":19.826884,"median":24.617884,"eighty":29.687367,"marketCap":14027994376},{"date":"2023-12-08","current":24.817454,"twenty":19.827138,"median":24.629674,"eighty":29.686912,"marketCap":14678556454},{"date":"2023-12-15","current":25.696395,"twenty":19.827138,"median":24.660417,"eighty":29.686912,"marketCap":15198415581},{"date":"2023-12-22","current":26.439958,"twenty":19.867699,"median":24.74975,"eighty":29.686912,"marketCap":15638203963},{"date":"2023-12-29","current":26.632445,"twenty":19.933067,"median":24.762096,"eighty":29.687367,"marketCap":15752052327},{"date":"2024-01-05","current":25.680232,"twenty":19.960988,"median":24.805895,"eighty":29.687822,"marketCap":15188855848},{"date":"2024-01-12","current":25.562308,"twenty":20.02906,"median":24.824123,"eighty":29.687822,"marketCap":15119108087},{"date":"2024-01-19","current":24.63742,"twenty":20.132963,"median":24.852447,"eighty":29.688276,"marketCap":14572072955},{"date":"2024-01-26","current":24.190358,"twenty":20.216603,"median":24.856662,"eighty":29.687822,"marketCap":14307653162},{"date":"2024-02-02","current":24.53567,"twenty":20.243372,"median":24.856662,"eighty":29.687822,"marketCap":14511892122},{"date":"2024-02-09","current":25.302973,"twenty":20.245681,"median":24.863784,"eighty":29.687822,"marketCap":14965721726},{"date":"2024-02-16","current":27.201454,"twenty":20.245681,"median":24.923721,"eighty":29.687822,"marketCap":14589146369},{"date":"2024-02-23","current":26.379199,"twenty":20.245681,"median":24.949199,"eighty":29.687822,"marketCap":14148140345},{"date":"2024-03-01","current":26.978616,"twenty":20.254693,"median":24.963777,"eighty":29.687367,"marketCap":14469629933},{"date":"2024-03-08","current":27.584727,"twenty":20.254693,"median":25.005245,"eighty":29.687367,"marketCap":14794709634},{"date":"2024-03-15","current":27.154865,"twenty":20.254693,"median":25.021794,"eighty":29.687367,"marketCap":14564158867},{"date":"2024-03-22","current":29.603739,"twenty":20.254693,"median":25.045254,"eighty":29.687367,"marketCap":15877580690},{"date":"2024-03-28","current":29.71392,"twenty":20.254693,"median":25.070252,"eighty":29.694133,"marketCap":15936674867},{"date":"2024-04-05","current":29.546388,"twenty":20.245681,"median":25.079216,"eighty":29.710081,"marketCap":15846821325},{"date":"2024-04-12","current":28.53601,"twenty":20.245681,"median":25.10063,"eighty":29.737299,"marketCap":15304917832},{"date":"2024-04-19","current":27.784479,"twenty":20.245681,"median":25.116447,"eighty":29.737299,"marketCap":14901843961},{"date":"2024-04-26","current":31.811451,"twenty":20.254693,"median":25.158696,"eighty":29.849319,"marketCap":16327799734},{"date":"2024-05-03","current":32.545702,"twenty":20.254693,"median":25.190577,"eighty":30.266062,"marketCap":16704667563},{"date":"2024-05-10","current":34.256432,"twenty":20.254693,"median":25.210965,"eighty":30.354914,"marketCap":17582730089},{"date":"2024-05-17","current":34.160387,"twenty":20.254693,"median":25.233449,"eighty":30.624955,"marketCap":17533433355},{"date":"2024-05-24","current":34.677407,"twenty":20.254693,"median":25.254216,"eighty":30.839893,"marketCap":17798803434},{"date":"2024-05-31","current":34.417961,"twenty":20.254693,"median":25.277192,"eighty":30.909791,"marketCap":17665638231},{"date":"2024-06-07","current":33.463126,"twenty":20.254693,"median":25.281948,"eighty":30.986693,"marketCap":17175551873},{"date":"2024-06-14","current":35.089028,"twenty":20.245681,"median":25.280031,"eighty":31.260479,"marketCap":18010075150},{"date":"2024-06-21","current":34.832077,"twenty":20.23667,"median":25.292514,"eighty":31.408171,"marketCap":17878190382},{"date":"2024-06-28","current":33.617172,"twenty":20.213125,"median":25.299644,"eighty":31.443851,"marketCap":17254618712},{"date":"2024-07-05","current":34.786549,"twenty":20.213125,"median":25.302973,"eighty":31.487654,"marketCap":17854822450},{"date":"2024-07-12","current":35.353463,"twenty":20.213125,"median":25.32593,"eighty":31.630784,"marketCap":18145801221},{"date":"2024-07-15","current":35.537445,"twenty":20.213125,"median":25.32593,"eighty":31.665497,"marketCap":18240233276},{"date":"2024-08-02","current":34.126436,"twenty":20.04727,"median":25.350782,"eighty":31.769134,"marketCap":17811064728},{"date":"2024-08-09","current":33.809293,"twenty":20.04727,"median":25.365881,"eighty":31.819959,"marketCap":17645543355},{"date":"2024-08-16","current":34.387705,"twenty":20.04727,"median":25.386217,"eighty":31.987409,"marketCap":17947424811},{"date":"2024-08-23","current":34.44482,"twenty":20.04727,"median":25.443128,"eighty":32.12939,"marketCap":17977233778},{"date":"2024-08-30","current":33.818941,"twenty":20.04727,"median":25.47851,"eighty":32.338875,"marketCap":17650578890},{"date":"2024-09-06","current":32.766925,"twenty":20.04727,"median":25.487499,"eighty":32.492814,"marketCap":17101516944},{"date":"2024-09-13","current":33.771902,"twenty":20.04727,"median":25.487499,"eighty":32.705871,"marketCap":17626028275},{"date":"2024-09-20","current":35.947129,"twenty":20.04727,"median":25.487499,"eighty":32.842651,"marketCap":18761309830},{"date":"2024-09-27","current":36.01228,"twenty":20.04727,"median":25.487499,"eighty":33.021341,"marketCap":18795312904},{"date":"2024-10-04","current":34.994041,"twenty":20.04727,"median":25.508491,"eighty":33.215391,"marketCap":18263879917},{"date":"2024-10-11","current":35.00571,"twenty":20.04727,"median":25.508491,"eighty":33.299083,"marketCap":18269969921},{"date":"2024-10-18","current":36.260391,"twenty":20.04727,"median":25.508491,"eighty":33.38091,"marketCap":18924805622},{"date":"2024-10-25","current":34.63021,"twenty":20.04727,"median":25.508491,"eighty":33.503318,"marketCap":18076692423},{"date":"2024-10-31","current":34.394416,"twenty":20.04727,"median":25.508491,"eighty":33.607276,"marketCap":17953610236},{"date":"2024-11-08","current":37.795942,"twenty":20.031828,"median":25.561818,"eighty":33.701367,"marketCap":19729179150},{"date":"2024-11-15","current":37.846357,"twenty":20.031828,"median":25.589866,"eighty":33.750294,"marketCap":19755495362},{"date":"2024-11-22","current":39.274156,"twenty":20.031828,"median":25.662699,"eighty":33.818941,"marketCap":20500795388},{"date":"2024-11-29","current":39.603698,"twenty":20.031828,"median":25.696395,"eighty":33.903181,"marketCap":20672813557},{"date":"2024-12-06","current":37.888359,"twenty":20.031828,"median":25.768931,"eighty":33.952019,"marketCap":19777420475},{"date":"2024-12-13","current":37.135824,"twenty":20.031828,"median":25.855109,"eighty":34.010083,"marketCap":19384602865},{"date":"2024-12-20","current":35.545293,"twenty":20.031828,"median":25.888076,"eighty":34.051831,"marketCap":18554358455},{"date":"2024-12-27","current":35.667641,"twenty":20.031828,"median":25.934591,"eighty":34.066781,"marketCap":18618223410},{"date":"2025-01-03","current":34.513015,"twenty":20.031828,"median":26.031717,"eighty":34.132375,"marketCap":18015517959},{"date":"2025-01-10","current":33.684022,"twenty":20.030444,"median":26.093114,"eighty":34.147116,"marketCap":17582789846},{"date":"2025-01-17","current":35.192167,"twenty":20.030444,"median":26.199114,"eighty":34.168376,"marketCap":18370029713},{"date":"2025-01-24","current":35.626228,"twenty":20.030444,"median":26.299813,"eighty":34.210221,"marketCap":18596605884},{"date":"2025-01-31","current":34.774707,"twenty":20.030444,"median":26.365743,"eighty":34.246022,"marketCap":18152118637},{"date":"2025-02-07","current":34.179376,"twenty":20.030444,"median":26.438544,"eighty":34.26082,"marketCap":17841360868},{"date":"2025-02-14","current":34.302937,"twenty":20.030444,"median":26.477167,"eighty":34.27565,"marketCap":17905858880},{"date":"2025-02-21","current":36.131175,"twenty":20.030444,"median":26.636741,"eighty":34.303923,"marketCap":19376643522},{"date":"2025-02-28","current":35.102869,"twenty":20.030444,"median":26.694771,"eighty":34.349813,"marketCap":18825177326},{"date":"2025-03-07","current":34.565344,"twenty":20.02906,"median":26.897339,"eighty":34.40567,"marketCap":18536910281},{"date":"2025-03-14","current":34.752877,"twenty":20.02906,"median":26.975805,"eighty":34.435339,"marketCap":18637481658},{"date":"2025-03-21","current":35.436884,"twenty":20.02906,"median":27.016848,"eighty":34.454127,"marketCap":19004304804},{"date":"2025-03-28","current":36.137077,"twenty":20.078155,"median":27.086227,"eighty":34.489816,"marketCap":19379808212},{"date":"2025-04-04","current":34.84829,"twenty":20.078155,"median":27.169989,"eighty":34.533823,"marketCap":18688650268},{"date":"2025-04-11","current":35.244886,"twenty":20.093597,"median":27.270522,"eighty":34.544218,"marketCap":18901339002},{"date":"2025-04-17","current":35.157887,"twenty":20.093597,"median":27.347012,"eighty":34.565715,"marketCap":18854682623},{"date":"2025-04-25","current":32.908565,"twenty":20.078155,"median":27.460466,"eighty":34.572861,"marketCap":17419918532},{"date":"2025-05-02","current":32.765873,"twenty":20.078155,"median":27.549035,"eighty":34.572861,"marketCap":17344385434},{"date":"2025-05-09","current":33.524935,"twenty":20.078155,"median":27.587257,"eighty":34.572861,"marketCap":17746189753},{"date":"2025-05-16","current":34.206157,"twenty":20.078155,"median":27.647474,"eighty":34.572861,"marketCap":18106789506},{"date":"2025-05-23","current":32.805723,"twenty":20.078155,"median":27.694759,"eighty":34.579566,"marketCap":17365479892},{"date":"2025-05-30","current":31.953871,"twenty":20.078155,"median":27.712404,"eighty":34.579566,"marketCap":16914557798},{"date":"2025-06-06","current":31.741795,"twenty":20.078155,"median":27.76514,"eighty":34.579566,"marketCap":16802296812},{"date":"2025-06-13","current":31.78811,"twenty":20.078155,"median":27.787812,"eighty":34.579566,"marketCap":16826813579},{"date":"2025-06-20","current":30.586346,"twenty":20.062712,"median":27.824058,"eighty":34.581244,"marketCap":16190667992},{"date":"2025-06-27","current":31.25792,"twenty":20.062712,"median":27.898606,"eighty":34.581244,"marketCap":16546161114},{"date":"2025-07-03","current":32.519791,"twenty":20.062712,"median":27.930755,"eighty":34.581244,"marketCap":17214123634},{"date":"2025-07-11","current":33.675849,"twenty":20.062712,"median":27.976309,"eighty":34.581244,"marketCap":17826075043},{"date":"2025-07-18","current":33.440006,"twenty":20.062712,"median":27.999652,"eighty":34.581244,"marketCap":17701233085},{"date":"2025-07-25","current":34.187757,"twenty":20.062712,"median":27.999652,"eighty":34.581244,"marketCap":18097049837},{"date":"2025-08-01","current":31.994176,"twenty":20.062712,"median":27.999652,"eighty":34.573617,"marketCap":17006376293},{"date":"2025-08-05","current":30.426397,"twenty":20.062712,"median":27.999652,"eighty":34.567389,"marketCap":16173029538}],"updateTime":1754512307011}}}