US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitbread Plc

36.12

+3.4310.49%

Volume:183

Turnover:6.61K

Market Cap:6.26B

PE:20.35

High:36.12

Open:36.12

Low:36.12

Close:32.69

52wk High:45.57

52wk Low:30.27

Shares:173.29M

Float Shares:172.29M

Volume Ratio:2.33

T/O Rate:0.00%

Dividend:1.32

Dividend Rate:3.66%

EPS(TTM):1.77

EPS(LYR):1.79

ROE:6.58%

ROA:4.03%

PB:1.46

PE(LYR):20.22

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Whitbread Plc

Exchange:

PINK LIMITED

Establishment Date:

1742

Employees:

31502

Office Location:

Whitbread Court,Houghton Hall Business Park,Porz Avenue,Dunstable,Bedfordshire,United Kingdom

Website:

http://www.whitbread.co.uk

Zip Code:

LU5 5XE

Phone:

44 15 8242 4200

Fax:

- -

Introduction:

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels with rooms in the United Kingdom; Middle East; and Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/WTBCF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBCF\",,,,,undefined,":{"symbol":"WTBCF","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":36.12,"timestamp":1787601600000,"preClose":32.692,"halted":0,"volume":183,"delay":15,"changeRate":0.10485745748195269,"floatShares":172290426,"shares":173290625,"eps":1.774782,"marketStatus":"Pre-Mkt","change":3.428,"latestTime":"08-24 16:00:00 EDT Delay","open":36.12,"high":36.12,"low":36.12,"amount":6609.959999999999,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.774782,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1787664600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1533355200000,"exchange":"PINK LIMITED","adjPreClose":36.12,"volumeRatio":2.328249606678489},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBCF\",,,,,undefined,":{"symbol":"WTBCF","floatShares":172290426,"roa":"4.03%","roe":"6.58%","lyrEps":1.786076,"volumeRatio":2.328249606678489,"shares":173290625,"dividePrice":1.322574,"high":36.12,"amplitude":0,"preClose":32.692,"low":36.12,"week52Low":30.27,"pbRate":"1.46","psRate":"1.57","week52High":45.568,"institutionHeld":0,"latestPrice":36.12,"eps":1.774782,"divideRate":0.036616,"volume":183,"delay":15,"ttmEps":1.774782,"open":36.12,"prevYearClose":34.4652,"prevWeekClose":32.692,"prevMonthClose":34,"prevQuarterClose":31.09,"fiveDayClose":32.692,"twentyDayClose":31.09,"sixtyDayClose":31.09},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBCF\",params:#limit:5,,,undefined,":[{"date":"2026-05-21","symbol":"WTBCF","amount":0.606,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-22","defaultRemindTime":1779370200000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-03","payableDate":"2026-05-22","currency":"GBP","dateTimestamp":1779336000000,"payDate":"2026-07-03"},{"date":"2025-10-30","symbol":"WTBCF","amount":0.364,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761831000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-10-31","currency":"GBP","dateTimestamp":1761796800000,"payDate":"2025-12-05"},{"date":"2025-05-22","symbol":"WTBCF","amount":0.606,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1747920600000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"GBP","dateTimestamp":1747886400000,"payDate":"2025-07-04"},{"date":"2024-10-31","symbol":"WTBCF","amount":0.364,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730381400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-01","currency":"GBP","dateTimestamp":1730347200000,"payDate":"2024-12-06"},{"date":"2024-05-23","symbol":"WTBCF","amount":0.629,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Whitbread Plc","recordDate":"2024-07-05","payableDate":"2024-05-24","currency":"GBP","dateTimestamp":1716436800000,"payDate":"2024-07-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBCF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-05","value":0.67,"currency":"GBP"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-13","value":0.3265,"currency":"GBP"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-01","value":0.347,"currency":"GBP"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-12-16","value":0.244,"currency":"GBP"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-07-07","value":0.498,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":745293,"yearFounded":1742,"employeeNum":31502,"address":"Whitbread Court,Houghton Hall Business Park,Porz Avenue,Dunstable,Bedfordshire,United Kingdom","zipCode":"LU5 5XE","officePhone":"44 15 8242 4200","fiscalYearEnd":"02-26"},"stockCompanyDetail":{"websiteUrl":"http://www.whitbread.co.uk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1529},{"period":"6month","weight":-0.2334},{"period":"1year","weight":-0.1891},{"period":"ytd","weight":-0.1105}],"description":"Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels with rooms in the United Kingdom; Middle East; and Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.","exchange":"PINK LIMITED","name":"Whitbread Plc","nameEN":"Whitbread Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WTBCF\",market:\"US\",,,undefined,":null}}