US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Whitbread Plc

34.41

0.0000

Volume:- -

Turnover:- -

Market Cap:5.96B

PE:19.39

High:34.41

Open:34.41

Low:34.41

Close:34.41

52wk High:45.57

52wk Low:29.33

Shares:173.29M

Float Shares:172.29M

Volume Ratio:0.46

T/O Rate:- -

Dividend:1.27

Dividend Rate:3.68%

EPS(TTM):1.77

EPS(LYR):1.79

ROE:7.52%

ROA:3.65%

PB:1.37

PE(LYR):19.27

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Whitbread Plc

Exchange:

PINK LIMITED

Establishment Date:

1742

Employees:

33000

Office Location:

Whitbread Court,Houghton Hall Business Park,Porz Avenue,Dunstable,Bedfordshire,United Kingdom

Website:

http://www.whitbread.co.uk

Zip Code:

LU5 5XE

Phone:

44 15 8242 4200

Fax:

- -

Introduction:

Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels with rooms in the United Kingdom; Middle East; and Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTBCF/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTBCF","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBCF\",,,,,undefined,":{"symbol":"WTBCF","market":"US","secType":"STK","nameCN":"Whitbread Plc","latestPrice":34.41,"timestamp":1770411600000,"preClose":34.41,"halted":0,"volume":0,"delay":15,"changeRate":0,"floatShares":172290426,"shares":173290625,"eps":1.774782,"marketStatus":"Not Yet Opened","change":0,"latestTime":"02-06 16:00:00 EST Delay","open":34.41,"high":34.41,"low":34.41,"amount":0,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"otc":true,"ttmEps":1.774782,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1770627600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"PINK LIMITED","adjPreClose":34.41,"volumeRatio":0.46232075448712917},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTBCF\",,,,,undefined,":{"symbol":"WTBCF","floatShares":172290426,"roa":"3.65%","roe":"7.52%","lyrEps":1.786076,"volumeRatio":0.46232075448712917,"shares":173290625,"dividePrice":1.265476,"high":34.41,"amplitude":0,"preClose":34.41,"low":34.41,"week52Low":29.33,"pbRate":"1.37","psRate":"1.51","week52High":45.568,"institutionHeld":0,"latestPrice":34.41,"eps":1.774782,"divideRate":0.036776,"volume":0,"delay":15,"ttmEps":1.774782,"open":34.41,"prevYearClose":34.4652,"prevWeekClose":35.49,"prevMonthClose":35.49,"prevQuarterClose":34.4652,"fiveDayClose":35.49,"twentyDayClose":34.4652,"sixtyDayClose":37.616},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTBCF\",params:#limit:5,,,undefined,":[{"date":"2025-10-30","symbol":"WTBCF","amount":0.364,"announcedDate":"2025-10-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-10-31","defaultRemindTime":1761831000000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-05","payableDate":"2025-10-31","currency":"GBP","dateTimestamp":1761796800000,"payDate":"2025-12-05"},{"date":"2025-05-22","symbol":"WTBCF","amount":0.606,"announcedDate":"2025-05-01","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-23","defaultRemindTime":1747920600000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-04","payableDate":"2025-05-23","currency":"GBP","dateTimestamp":1747886400000,"payDate":"2025-07-04"},{"date":"2024-10-31","symbol":"WTBCF","amount":0.364,"announcedDate":"2024-10-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-01","defaultRemindTime":1730381400000,"name":"Whitbread Plc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-06","payableDate":"2024-11-01","currency":"GBP","dateTimestamp":1730347200000,"payDate":"2024-12-06"},{"date":"2024-05-23","symbol":"WTBCF","amount":0.629,"announcedDate":"2024-04-30","type":"dividend","market":"US","newRecordDate":"2024-05-24","defaultRemindTime":1716471000000,"name":"Whitbread Plc","recordDate":"2024-07-05","payableDate":"2024-05-24","currency":"GBP","dateTimestamp":1716436800000,"payDate":"2024-07-05"},{"market":"US","date":"2024-04-30","symbol":"WTBCF","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1714449600000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTBCF\",market:\"US\",,,undefined,":[{"executeDate":"2019-05-30","recordDate":"2019-05-31","paymentDate":"2019-07-05","value":0.67,"currency":"GBP"},{"executeDate":"2019-11-07","recordDate":"2019-11-08","paymentDate":"2019-12-13","value":0.3265,"currency":"GBP"},{"executeDate":"2022-05-26","recordDate":"2022-05-27","paymentDate":"2022-07-01","value":0.347,"currency":"GBP"},{"executeDate":"2022-11-10","recordDate":"2022-11-11","paymentDate":"2022-12-16","value":0.244,"currency":"GBP"},{"executeDate":"2023-05-25","recordDate":"2023-05-26","paymentDate":"2023-07-07","value":0.498,"currency":"GBP"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTBCF\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":745293,"yearFounded":1742,"employeeNum":33000,"address":"Whitbread Court,Houghton Hall Business Park,Porz Avenue,Dunstable,Bedfordshire,United Kingdom","zipCode":"LU5 5XE","officePhone":"44 15 8242 4200"},"stockCompanyDetail":{"websiteUrl":"http://www.whitbread.co.uk","stockEarnings":[{"period":"1week","weight":0},{"period":"1month","weight":0},{"period":"3month","weight":-0.1529},{"period":"6month","weight":-0.2334},{"period":"1year","weight":-0.1891},{"period":"ytd","weight":-0.1105}],"description":"Whitbread plc operates hotels and restaurants in the United Kingdom, Germany, and internationally. It operates hotels with rooms in the United Kingdom; Middle East; and Germany under the Premier Inn, ZIP by Premier Inn, and hub by Premier Inn brands. The company operates restaurants under the Brewers Fayre, Beefeater, Cookhouse & Pub, Bar+Block Steakhouse, Thyme, and Table Table brands in the United Kingdom. Whitbread plc was founded in 1742 and is headquartered in Dunstable, the United Kingdom.","exchange":"PINK LIMITED","name":"Whitbread Plc","nameEN":"Whitbread Plc"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WTBCF\",market:\"US\",,,undefined,":null}}