US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W&T Offshore

1.46

-0.1000-6.41%

Volume:952.43K

Turnover:1.41M

Market Cap:215.57M

PE:-2.02

High:1.52

Open:1.52

Low:1.45

Close:1.56

Loading ...

Overview Company News Filings

Bullish outlook seen for WTI after breakout

W&T Offshore Secures Settlement and Strategic Asset Sale

Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading

MT Newswires Live

W&T Offshore to Receive $58.5 Million Cash Insurance Settlement; Plans Field Restarts in Q2

MT Newswires Live

Galp Energia & Harbour Energy Discoveries Headline Oil & Gas Stock Roundup

Rig Count Stays Steady: Should EOG & MTDR Stocks Be on Your Watchlist?

W&T Offshore provides updates on recent developments

BRIEF-W&T Offshore Provides Updates On Recent Developments

W&T Offshore Provides Updates on Recent Developments

THOMSON REUTERS

W&T Offshore: to GET $58.5 Mln Cash Insurance Settlement Payment in Jan Related to Casualty Loss Event at Mobile Bay 78-1 Well

THOMSON REUTERS

W&T Offshore: Does Not Expect Impact on Ongoing Ops From Presidential Ban Announced on Jan 6 on New Offshore Oil & Gas Drilling

THOMSON REUTERS

W&T Offshore Inc: West Delta 73 Field Expected to Come Back Online by Mid-Q2 2025

THOMSON REUTERS

W&T Offshore: Main Pass 108 & 98 Fields Expected to Return to Production by Early Q2 2025

THOMSON REUTERS

My 2 Top Oil Stocks to Buy in 2025

Asian stocks slip, dollar bolstered by US rate outlook

Sydney Morning Herald

DoorDash and Caesars Entertainment have been highlighted as Zacks Bull and Bear of the Day

CANADA-CRUDE-Discount on Western Canada Select heavy crude narrows

3 Midstream Stocks to Monitor in a Volatile Energy Market

BRIEF-W&T Offshore Inc - On Dec 27, Enters Twentieth Amendment To Credit Agreement

W&T Offshore Inc - Maturity Date Extended to January 31, 2025

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTI/news?page=10"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T Offshore","latestPrice":1.46,"timestamp":1747326029796,"preClose":1.56,"halted":0,"volume":952431,"delay":0,"floatShares":97999610,"shares":147651816,"eps":-0.721214,"marketStatus":"Trading","change":-0.1,"latestTime":"05-15 12:20:55 EDT","open":1.52,"high":1.52,"low":1.45,"amount":1405804.7282993998,"amplitude":0.044872,"askPrice":1.47,"askSize":154,"bidPrice":1.46,"bidSize":2539,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747339200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.56,"dividendRate":0.027397,"preHourTrading":{"tag":"盘前","latestPrice":1.52,"preClose":1.56,"latestTime":"09:19 EDT","volume":4067,"amount":6219.4845587,"timestamp":1747315198236},"postHourTrading":{"tag":"盘后","latestPrice":1.54,"preClose":1.56,"latestTime":"19:56 EDT","volume":4904,"amount":7647.78,"timestamp":1747267016736},"volumeRatio":1.058595,"impliedVol":0.8063,"impliedVolPercentile":0.568},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97999610,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":1.058595,"shares":147651816,"dividePrice":0.04,"high":1.52,"amplitude":0.044872,"preClose":1.56,"low":1.45,"week52Low":1.09,"pbRate":"-2.60","psRate":"0.42","week52High":2.84,"institutionHeld":0.3826,"latestPrice":1.46,"committee":0.885629,"eps":-0.721214,"divideRate":0.027397,"volume":952431,"delay":0,"ttmEps":-0.721214,"open":1.52,"prevYearClose":1.66,"prevWeekClose":1.37,"prevMonthClose":1.15,"prevQuarterClose":1.55,"fiveDayClose":1.35,"twentyDayClose":1.11,"sixtyDayClose":1.84},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:10,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2503394264","title":"Bullish outlook seen for WTI after breakout","url":"https://stock-news.laohu8.com/highlight/detail?id=2503394264","media":"businesstimes","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2503394264?lang=en_us&edition=fundamental","pubTime":"2025-01-12 21:00","pubTimestamp":1736686800,"startTime":"0","endTime":"0","summary":"WEST Texas Intermediate (WTI) oil prices have been off to a strong start in the new year, extending their gains from the...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"bustime_highlight","url":"https://www.businesstimes.com.sg/companies-markets/bullish-outlook-seen-wti-after-breakout","rn_cache_url":null,"customStyle":"","selectors":"body","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.businesstimes.com.sg/companies-markets/bullish-outlook-seen-wti-after-breakout","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bustime_highlight","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2502701522","title":"W&T Offshore Secures Settlement and Strategic Asset Sale","url":"https://stock-news.laohu8.com/highlight/detail?id=2502701522","media":"TipRanks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502701522?lang=en_us&edition=fundamental","pubTime":"2025-01-09 20:18","pubTimestamp":1736425135,"startTime":"0","endTime":"0","summary":"An announcement from W&T Offshore  is now available.Discover outperforming stocks and invest smarter with Top Smart Score Stocks. Filter, analyze, and streamline your search for investment opportunities using Tipranks' Stock Screener. W&T Offshore announced a $58.5 million insurance settlement for a casualty loss at its Mobile Bay 78-1 well. The company is making strategic moves by selling a non-core interest in Garden Banks Blocks 385 and 386 for $12.3 million and plans to bring the West Delta 73 and Main Pass 108 and 98 fields back online by mid-2025. Despite a recent Presidential ban on new offshore drilling, W&T does not anticipate any impact on its operations. These developments are expected to positively impact the company’s balance sheet and production capabilities, reinforcing its strategic focus on cash flow generation and asset value maximization.Microsoft Attracts Analysts’ Buy Ratings Despite High AI Capex Plans","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/w-t-offshore-secures-settlement-121855246.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/w-t-offshore-secures-settlement-121855246.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4588","BK4585","BK4213","BK4566","BK4190","WTI","HAS"],"gpt_icon":0},{"id":"2502570174","title":"Sector Update: Energy Stocks Decline in Wednesday Afternoon Trading","url":"https://stock-news.laohu8.com/highlight/detail?id=2502570174","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2502570174?lang=en_us&edition=fundamental","pubTime":"2025-01-09 03:03","pubTimestamp":1736362985,"startTime":"0","endTime":"0","summary":"Energy stocks were lower Wednesday afternoon, with the NYSE Energy Sector Index decreasing 1% and the Energy Select Sector SPDR Fund (XLE) down 0.6%.The Philadelphia Oil Service Sector index dropped 2","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["LU1093756168.USD","LU0320765646.SGD","SHEL","BK4213","BK4570","IE00BD4GTT62.SGD","IE00B19Z3B42.SGD","BK4588","IE00BD4GTV84.USD","BK4081","IE00B19Z3581.USD","LU2236285917.USD","LU1093756325.SGD","LU1162221912.USD","WTI","XLE","IE00B7SZLL34.SGD","LU0278409577.USD","LU0098860793.USD","BK4585","LU0300736062.USD","IE00BD4GTW91.USD","CEG","IE0002270589.USD","LU0300736492.USD","BK4201"],"gpt_icon":0},{"id":"2501377102","title":"W&T Offshore to Receive $58.5 Million Cash Insurance Settlement; Plans Field Restarts in Q2","url":"https://stock-news.laohu8.com/highlight/detail?id=2501377102","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501377102?lang=en_us&edition=fundamental","pubTime":"2025-01-08 23:55","pubTimestamp":1736351735,"startTime":"0","endTime":"0","summary":"W&T Offshore  said Wednesday it is set to receive a $58.5 million cash insurance settlement in January for a casualty loss event at its Mobile Bay 78-1 well in the Gulf of Mexico in 2023.The company also provided recent operational updates, including the expectation that the West Delta 73 field offshore Louisiana, will resume production by mid-Q2, while the Main Pass 108 and 98 fields, shut-in since June 2024, are projected to return to production by early Q2.W&T said it recently entered into a purchase and sale agreement to sell its non-core stake in Garden Banks Blocks 385 and 386 at the coast of Texas, which produces 195 barrels of oil equivalent per day for $12.3 million, the company said, adding that the sale is expected to impact year-end 2024 reserves by about 120,000 barrels of oil equivalent.The company does not expect any impact on its ongoing operations from the Presidential ban announced on Monday, which prohibits new offshore oil and gas drilling in certain offshore areas ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2501788773","title":"Galp Energia & Harbour Energy Discoveries Headline Oil & Gas Stock Roundup","url":"https://stock-news.laohu8.com/highlight/detail?id=2501788773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501788773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:23","pubTimestamp":1736342580,"startTime":"0","endTime":"0","summary":"It was a week when oil prices rose while natural gas futures fell marginally.The headlines revolved around hydrocarbon finds by Portugal’s Galp Energia GLPEY and U.K.’s Harbour Energy HBRIY. Developments associated with BP plc BP, Cheniere Energy LNG and Repsol S.A. REPYY also grabbed attention.Overall, it was a mixed seven-day period for the sector. West Texas Intermediate  crude futures increased around 4.7% to close at $73.96 per barrel, but natural gas prices moved down 0.9% to end at $3.3540 per million British thermal units .The crude price rise resulted from optimism surrounding the Chinese stimulus plans to drive growth in the world’s largest oil importer.Meanwhile, natural gas prices dipped slightly, influenced by updated forecasts predicting milder mid-January weather compared to the earlier expectations","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/galp-energia-harbour-energy-discoveries-132300934.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["GLPEF","REPYY","LU0122376428.USD","LU0314104364.USD","LNG","LU0742534661.SGD","LU1162221912.USD","LU0345780950.USD","LU0251131958.USD","BK4585","BP","GLPEY","LU0251142724.SGD","LU1829250122.USD","LU0630314457.HKD","IE00B29SXK94.USD","LU0048573561.USD","WTI","HBRIY","LU0162691827.USD","BK4201","BK4588","IE00B29SXL02.USD","BK4144","LU0345781412.USD","LU0072461881.USD","LU0368265418.SGD","LU0170899867.USD","CQP","LU0788109394.HKD","BK4213","LU2449327464.USD","LU0320765646.SGD"],"gpt_icon":0},{"id":"2501458773","title":"Rig Count Stays Steady: Should EOG & MTDR Stocks Be on Your Watchlist?","url":"https://stock-news.laohu8.com/highlight/detail?id=2501458773","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501458773?lang=en_us&edition=fundamental","pubTime":"2025-01-08 21:02","pubTimestamp":1736341320,"startTime":"0","endTime":"0","summary":"In its last weekly release,Baker Hughes CompanyBKR stated that the U.S. rig count was flat compared to the prior week’s figure. The rotary rig count, issued by BKR, is usually published in major newspapers and trade publications.Baker Hughes’ data, issued at the end of every week since 1944, helps energy service providers gauge the overall business environment of the oil and gas industry. The number of active rigs and its comparison with the week-ago figure indicates the demand trajectory for the company’s oilfield services from exploration and production companies.With the weekly rig count remaining the same, should investors keep an eye on leading oil and gas exploration companies like EOG Resources Inc. EOG and Matador Resources Company MTDR?Before diving into that, let's explore the latest rig count data details.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/rig-count-stays-steady-eog-130200035.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0048573561.USD","BKR","LU0266512127.USD","LU0208291251.USD","LU0300736062.USD","LU0456854461.SGD","LU0122376428.USD","BK4213","LU0256331488.USD","LU2237438978.USD","LU0683600562.USD","LU1917777945.USD","LU2023250504.SGD","IE00B3CCJ963.GBP","LU0053666078.USD","LU0300736492.USD","LU0742534661.SGD","LU0154245673.USD","IE0002270589.USD","LU1074936037.SGD","LU0251131958.USD","LU0011850046.USD","LU1261432733.SGD","LU0251142724.SGD","LU0070302665.USD","LU0053671581.USD","IE00B19Z3581.USD","LU2463526074.USD","LU0477156953.USD","IE00B2Q91V27.USD","LU0368265418.SGD","LU0320765489.SGD","LU0787776722.HKD","LU1201861249.SGD","LU0154245756.USD","LU1119994496.HKD","EOG","BK4179","BK4566","WTI","LU0130102774.USD","LU0130517989.USD","LU0648001328.SGD","LU1974910355.USD","LU2106854487.HKD","LU0980610538.SGD","MTDR","LU0788109394.HKD","LU1084165304.USD","BK4588"],"gpt_icon":1},{"id":"2501233447","title":"W&T Offshore provides updates on recent developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2501233447","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501233447?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:55","pubTimestamp":1736337344,"startTime":"0","endTime":"0","summary":"W&T Offshore provided operational and financial updates on recent developments. Recently signed a purchase and sale agreement to sell a non-core in...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wt-offshore-provides-updates-on-recent-developments?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wt-offshore-provides-updates-on-recent-developments?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2501284787","title":"BRIEF-W&T Offshore Provides Updates On Recent Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2501284787","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501284787?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:49","pubTimestamp":1736336970,"startTime":"0","endTime":"0","summary":"Jan 8  - W&T Offshore Inc   :   * W&T OFFSHORE PROVIDES UPDATES ON RECENT DEVELOPMENTS   * W&T OFFSHORE: MAIN PASS 108 & 98 FIELDS EXPECTED TO RETURN TO PRODUCTION BY EARLY Q2 2025   * W&T OFFSHORE INC:  WEST DELTA 73 FIELD EXPECTED TO COME BACK ONLINE BY MID-Q2 2025   * W&T OFFSHORE: DOES NOT EXPECT IMPACT ON ONGOING OPERATIONS FROM PRESIDENTIAL BAN ANNOUNCED ON JAN 6 ON NEW OFFSHORE OIL & GAS DRILLINGSource text:    Further company coverage:    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1861214812.USD","LU1861219969.SGD","LU1720051017.SGD","LU2360107325.USD","BK4588","LU0724618433.USD","BK4141","LU1861220033.SGD","LU1861215975.USD","WTI","LU2298322129.HKD","LU1854104046.USD","IE00BD6J9T35.USD","LU1854103824.USD","BK4213","LU1548497426.USD","LU0348723411.USD","LU2357305700.SGD","LU1720051108.HKD","IE00BZ199S13.USD","LU1978683503.SGD","BK4585","LU0124384867.USD","BK4512"],"gpt_icon":0},{"id":"2501728993","title":"W&T Offshore Provides Updates on Recent Developments","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728993","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728993?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA527HBP:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2501728417","title":"W&T Offshore: to GET $58.5 Mln Cash Insurance Settlement Payment in Jan Related to Casualty Loss Event at Mobile Bay 78-1 Well","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728417","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728417?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA527HBP:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2501728123","title":"W&T Offshore: Does Not Expect Impact on Ongoing Ops From Presidential Ban Announced on Jan 6 on New Offshore Oil & Gas Drilling","url":"https://stock-news.laohu8.com/highlight/detail?id=2501728123","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501728123?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA527HBP:4","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2501281737","title":"W&T Offshore Inc:  West Delta 73 Field Expected to Come Back Online by Mid-Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501281737","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501281737?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA527HBP:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2501172812","title":"W&T Offshore: Main Pass 108 & 98 Fields Expected to Return to Production by Early Q2 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501172812","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501172812?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:45","pubTimestamp":1736336700,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250108:nTUA527HBP:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2501729971","title":"My 2 Top Oil Stocks to Buy in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2501729971","media":"Motley Fool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501729971?lang=en_us&edition=fundamental","pubTime":"2025-01-08 19:40","pubTimestamp":1736336400,"startTime":"0","endTime":"0","summary":"Oil prices could continue to stay in the $70-a-barrel range this year.ConocoPhillips closed its needle-moving acquisition of Marathon Oil late last year, which should give it a boost in 2025.Chevron could finally close its acquisition of Hess, which would significantly enhance its already strong growth profile.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/investing/2025/01/08/my-2-top-oil-stocks-to-buy-in-2025/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2501762488","title":"Asian stocks slip, dollar bolstered by US rate outlook","url":"https://stock-news.laohu8.com/highlight/detail?id=2501762488","media":"Sydney Morning Herald","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501762488?lang=en_us&edition=fundamental","pubTime":"2025-01-08 10:29","pubTimestamp":1736303351,"startTime":"0","endTime":"0","summary":"MSCI's broadest index of Asia-Pacific shares outside Japan has fallen 0.2 per cent, while Japan's Nikkei is also down 0.8 per cent","market":"us","thumbnail":"https://images.perthnow.com.au/publication/C-17321537/c20c33404356e07511bff3c935a060c3c006f43c-16x9-x0y0w1280h720.jpg","type":0,"news_type":0,"thumbnails":["https://images.perthnow.com.au/publication/C-17321537/c20c33404356e07511bff3c935a060c3c006f43c-16x9-x0y0w1280h720.jpg"],"rights":{"source":"perthnow_stock","url":"https://www.perthnow.com.au/business/markets/asian-stocks-slip-dollar-bolstered-by-us-rate-outlook-c-17321537","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.perthnow.com.au/business/markets/asian-stocks-slip-dollar-bolstered-by-us-rate-outlook-c-17321537","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"perthnow_stock","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2501558132","title":"DoorDash and Caesars Entertainment have been highlighted as Zacks Bull and Bear of the Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2501558132","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2501558132?lang=en_us&edition=fundamental","pubTime":"2025-01-06 21:33","pubTimestamp":1736170380,"startTime":"0","endTime":"0","summary":"Chicago, IL – January 6, 2025 – Zacks Equity Research shares DoorDash DASH as the Bull of the Day and Caesars Entertainment CZR as the Bear of the Day. In addition, Zacks Equity Research provides analysis on Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.DoorDash is a Zack Rank #1  that is a food delivery and logistics company. The company provides a platform that connects customers with local restaurants, grocery stores, and other retailers, enabling them to order meals or goods and have them delivered to their doorsteps.The stock is up over 70% since last July, so the question for investors is if there is more on the menu for 2025. With last quarter's earnings serving up impressive growth and analysts raising their estimates, the table is set for a tasty year ahead.DoorDash achieved positive GAAP net income for the first time since going public, reflecting its commitment to sustainable growth and operational excellence. The company emphasized its strategy","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/doordash-caesars-entertainment-highlighted-zacks-133300051.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00BLSP4239.USD","IE00BBT3K403.USD","LU0106831901.USD","BK4209","BK4581","LU2384288077.EUR","LU2089284900.SGD","LU0006306889.USD","LU1720051108.HKD","LU2023251221.USD","BK4505","MPLX","BK4516","BK4535","LU0070302665.USD","BK4588","LU0320765646.SGD","LU1548497426.USD","LU0320765489.SGD","DASH","LU0795875086.SGD","LU2271345857.HKD","BK4561","LU0300736492.USD","LU2028103732.USD","LU0158827948.USD","LU0912757837.SGD","IE00BZ1G4Q59.USD","LU2237443382.USD","BK4503","LU1621767810.EUR","BK4585","LU1074936037.SGD","LU0971096721.USD","LU2357305700.SGD","BK4536","LU2111349929.HKD","WTI","LU2237443622.USD","LU2347655156.SGD","LU2237443978.SGD","WMB","KMI","IE00BKVL7J92.USD","LU0106261372.USD","CZR","LU0098860793.USD","LU0266512127.USD","LU0345781412.USD","LU1732799900.SGD"],"gpt_icon":0},{"id":"2500127135","title":"CANADA-CRUDE-Discount on Western Canada Select heavy crude narrows","url":"https://stock-news.laohu8.com/highlight/detail?id=2500127135","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500127135?lang=en_us&edition=fundamental","pubTime":"2025-01-04 06:25","pubTimestamp":1735943133,"startTime":"0","endTime":"0","summary":"Jan 3  - The discount on Western Canada Select  heavy crude versus the North American benchmark West Texas Intermediate  narrowed on Friday:   * WCS for February delivery in Hardisty, Alberta, settled at $12.00 a barrel under the WTI benchmark, according to brokerage CalRock, having settled at $12.25 a barrel under the U.S. benchmark on Thursday.   * Global oil prices rose on Friday, closing the week higher on the back of cold weather in Europe and the U.S. as well as additional economic stimulus flagged by China.    ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["DDG","USO","QMmain","CLmain","BK4168","BK4213","BZmain","SLCT","WRN","SCO","DWT","UCO","DUG","WTI"],"gpt_icon":0},{"id":"2500145998","title":"3 Midstream Stocks to Monitor in a Volatile Energy Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2500145998","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500145998?lang=en_us&edition=fundamental","pubTime":"2025-01-03 22:18","pubTimestamp":1735913880,"startTime":"0","endTime":"0","summary":"During the initial phase of the pandemic, when vaccines were unavailable, the world faced significant uncertainties. Crude oil prices experienced an unprecedented plunge, dropping to a negative $36.98 per barrel on April 20, 2020. However, the rapid development and rollout of vaccines facilitated the gradual reopening of economies, leading to a remarkable recovery in the pricing of West Texas Intermediate  crude, which soared to $123.64 per barrel by March 8, 2022. Oil price data are per the U.S. Energy Information Administration.Currently, WTI crude oil is trading at more than $70 per barrel. This highlights the inherent exposure of most energy companies to extreme volatility in commodity prices. Therefore, it is prudent for investors to keep an eye on midstream stocks, such as Kinder Morgan, Inc. KMI, MPLX LP MPLX and The Williams Companies, Inc. WMB.Kinder Morgan:With its operating interests in oil and gas pipeline networks spread across 83,000 miles, KMI is a leading energy infrast","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/3-midstream-stocks-monitor-volatile-141800429.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0158827948.USD","KMI","BK4585","LU2384288077.EUR","LU2357305700.SGD","LU1621768206.USD","LU1621767810.EUR","LU2111349929.HKD","IE00BBT3K403.USD","LU0300736492.USD","BK4581","LU0106831901.USD","LU0971096721.USD","LU0098860793.USD","LU0630314457.HKD","LU0795875086.SGD","LU0456854461.SGD","LU2023251221.USD","LU1074936037.SGD","BK4144","LU2237443549.SGD","LU1162221912.USD","LU0266512127.USD","LU0368265418.SGD","LU2089284900.SGD","LU2271345857.HKD","LU0795875169.SGD","BK4516","LU2237443382.USD","LU0314104364.USD","LU0106261372.USD","LU1732799900.SGD","LU0320765646.SGD","BK4213","LU0208291251.USD","LU2237443622.USD","MPLX","LU1720051108.HKD","WMB","BK4590","LU0267386448.USD","WTI","LU0300736062.USD","IE00BGHQF524.EUR","LU2347655156.SGD","BK4588","LU2237443978.SGD","LU1363072403.SGD","LU0122376428.USD","LU1621768115.EUR"],"gpt_icon":0},{"id":"2500833941","title":"BRIEF-W&T Offshore Inc - On Dec 27, Enters Twentieth Amendment To Credit Agreement","url":"https://stock-news.laohu8.com/highlight/detail?id=2500833941","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500833941?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:37","pubTimestamp":1735857479,"startTime":"0","endTime":"0","summary":"Jan 2 (Reuters) - W&T Offshore Inc   :   * W&T OFFSHORE INC - ON DEC 27, ENTERS TWENTIETH AMENDMENT TO CREDIT AGREEMENT   * W&T OFFSHORE INC - MATURITY DATE EXTENDED TO JANUARY 31, 2025Source text:    Further company coverage:    ((Reuters.Briefs@thomsonreuters.com;))","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.rkd.refinitiv.com/api/News/News.svc/REST/News_1/RetrieveStoryML_1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2500218885","title":"W&T Offshore Inc - Maturity Date Extended to January 31, 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2500218885","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2500218885?lang=en_us&edition=fundamental","pubTime":"2025-01-03 06:16","pubTimestamp":1735856162,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250102:nFWN3NY0PY:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["WTI","BK4213"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":10,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-05-13","current":-2.056742,"percent":0.429967,"low":-29.323791,"twenty":-12.374776,"median":1.885447,"eighty":6.459312,"high":26.782655,"avg":-1.170614,"sd":10.483876,"marketCap":218524687},"quantilePoints":[{"date":"2020-05-15","current":5.043879,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":373680811},{"date":"2020-05-22","current":5.234935,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":387835387},{"date":"2020-05-29","current":4.986562,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":369434438},{"date":"2020-06-05","current":6.304849,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":467101014},{"date":"2020-06-12","current":5.464202,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":404820879},{"date":"2020-06-19","current":4.91014,"twenty":-0.311029,"median":3.548875,"eighty":10.072475,"marketCap":363772608},{"date":"2020-06-26","current":1.681819,"twenty":-0.311029,"median":3.5331,"eighty":10.072475,"marketCap":315890957},{"date":"2020-07-02","current":1.704444,"twenty":-0.311029,"median":3.517343,"eighty":10.072475,"marketCap":320140611},{"date":"2020-07-10","current":1.734611,"twenty":-0.311029,"median":3.505199,"eighty":10.072475,"marketCap":325806817},{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-13","current":-2.056742,"twenty":-12.374776,"median":1.885447,"eighty":6.459312,"marketCap":218524687}],"updateTime":1747294561372}}}