US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

W&T Offshore

1.71

-0.1000-5.52%

Pre-market: 1.750.0398+2.33%08:20 EDT

Volume:1.25M

Turnover:2.20M

Market Cap:252.48M

PE:-2.37

High:1.81

Open:1.79

Low:1.71

Close:1.81

Loading ...

Overview Company News Filings

International Oil Prices Edge Lower as 50-Day Sanctions Reprieve Eases Supply Fears

EOG Resources Insider Sells 10,640 Shares

OPEC looking to regain market share with oil production increases, expert says

W&T Offshore Completes Collateral Obligations

Roth MKM Issues a Buy Rating on W&T Offshore (WTI)

Top 5 ASX 200 energy shares of FY25 amid a challenging year for sector

The US June Nonfarm Payrolls Report to Be Released Early Tomorrow

Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday Amid Hopes of Smoother Canada Relations

MT Newswires Live

W&T Offshore reports positive court finding on remaining surety provider claims

BRIEF-W&T Announces Positive Court Finding Regarding Remaining Surety Provider Claims

W&T Offshore Inc - Court Finds Sureties Failed to Demonstrate Irreparable Harm

THOMSON REUTERS

W&T Announces Positive Court Finding Regarding Remaining Surety Provider Claims

THOMSON REUTERS

The US June Non-Farm Payrolls Report will be released next Thursday in advance.

Eni's Plenitude to Build Solar Plant for Modine in Italy

International Oil Price Continues to Decline, WTI Crude Oil Falls 5% Intraday

How far could equity markets fall following the US' attack on Iran?

Bitcoin Rebounds This Morning, Surges Above $101,000, Market Expects Short-Term Impact from Middle East Conflict

United Airlines (UAL) Unfazed by Fuel Shock as Natural Hedges Point to Bullish Skies

BRIEF-W&T Announces Settlement Agreement With Majority Of Surety Providers

W&T Offshore Reaches Settlement With 2 Surety Providers

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTI/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","market":"US","secType":"STK","nameCN":"W&T Offshore","latestPrice":1.71,"timestamp":1752609600000,"preClose":1.81,"halted":0,"volume":1252409,"hourTrading":{"tag":"盘前","latestPrice":1.7498,"preClose":1.71,"latestTime":"08:20 EDT","volume":1114,"amount":1939.199956,"timestamp":1752668452038},"delay":0,"floatShares":97516819,"shares":147651816,"eps":-0.721214,"marketStatus":"Pre-Mkt","change":-0.1,"latestTime":"07-16 08:34:13 EDT","open":1.79,"high":1.81,"low":1.71,"amount":2195575.4240562,"amplitude":0.055249,"askPrice":1.77,"askSize":660,"bidPrice":1.68,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.721214,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1752672600000},"marketStatusCode":1,"adr":0,"adrRate":0,"listingDate":1106888400000,"exchange":"NYSE","adjPreClose":1.71,"dividendRate":0.023392,"preHourTrading":{"tag":"盘前","latestPrice":1.7498,"preClose":1.71,"latestTime":"08:20 EDT","volume":1114,"amount":1939.199956,"timestamp":1752668452038},"postHourTrading":{"tag":"盘后","latestPrice":1.75,"preClose":1.71,"latestTime":"19:31 EDT","volume":12191,"amount":20988.1985,"timestamp":1752622304385},"volumeRatio":0.8625868520816725,"impliedVol":0.836,"impliedVolPercentile":0.5783},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTI\",,,,,undefined,":{"symbol":"WTI","floatShares":97516819,"roa":"-2.93%","roe":"-168.88%","lyrEps":-0.592287,"volumeRatio":0.8625868520816725,"shares":147651816,"dividePrice":0.04,"high":1.81,"amplitude":0.055249,"preClose":1.81,"low":1.71,"week52Low":1.09,"pbRate":"-3.05","psRate":"0.49","week52High":2.84,"institutionHeld":0.3862,"latestPrice":1.71,"committee":-0.996974,"eps":-0.721214,"divideRate":0.023392,"volume":1252409,"delay":0,"ttmEps":-0.721214,"open":1.79,"prevYearClose":1.66,"prevWeekClose":1.81,"prevMonthClose":1.65,"prevQuarterClose":1.65,"fiveDayClose":1.85,"twentyDayClose":2.15,"sixtyDayClose":1.11},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTI\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1142712108","title":"International Oil Prices Edge Lower as 50-Day Sanctions Reprieve Eases Supply Fears","url":"https://stock-news.laohu8.com/highlight/detail?id=1142712108","media":"Market Watcher","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1142712108?lang=en_us&edition=fundamental","pubTime":"2025-07-16 03:15","pubTimestamp":1752606934,"startTime":"0","endTime":"0","summary":"Global crude benchmarks registered modest declines on Tuesday after the U.S. administration granted Russia a potential sanctions reprieve window, alleviating immediate market anxieties about supply...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UCO","BK4585","SCO","DWT","BK4213","USO","BK4570","BK4588","MCLmain","BZmain","DUG","CLmain","DDG","QMmain","WTI"],"gpt_icon":0},{"id":"2551544195","title":"EOG Resources Insider Sells 10,640 Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2551544195","media":"Motley Fool","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2551544195?lang=en_us&edition=fundamental","pubTime":"2025-07-15 21:50","pubTimestamp":1752587400,"startTime":"0","endTime":"0","summary":"This transaction of 10,640 shares, filed on July 2, 2025, is substantially above Leitzell Jeffrey R.'s historical median trade of 796 shares and 75th percentile trade of 4,630 shares, indicating an unusually large sale relative to prior activity.What is the insider's ownership position following the transaction?After the transaction, Mr. Leitzell holds 45,737 shares, representing approximately 0.0084% of outstanding shares, with a market value of approximately $5.57 million as of July 10, 2025.At what price relative to recent trading averages was the sale executed?As of July 10, 2025, the stock price is 4.91% above the 50-day moving average and 0.45% below the 200-day moving average, suggesting the sale occurred near the upper end of short-term trading ranges.What is the broader market context for the transaction?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com/coverage/filings/2025/07/15/eog-resources-insider-sells-10-640-shares/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"fool_stock","symbols":["IE00B3CCJ963.GBP","IE00B2Q91V27.USD","LU0208291251.USD","LU1074936037.SGD","LU0256331488.USD","LU2237438978.USD","LU1201861249.SGD","FCF","LU0648001328.SGD","TTM","LU0122376428.USD","BK4588","BK4566","LU0300736492.USD","LU0320765489.SGD","BK4585","LU0477156953.USD","LU0683600562.USD","LU0980610538.SGD","BK4099","LU0070302665.USD","LU0053666078.USD","LU0266512127.USD","LU0130102774.USD","BK4211","BK4213","LU0300736062.USD","LU0456854461.SGD","BK4523","LU0787776722.HKD","LU0788109394.HKD","EOG","LU0130517989.USD","WTI","IE00BGHQF524.EUR","LU0368265418.SGD"],"gpt_icon":0},{"id":"2550652024","title":"OPEC looking to regain market share with oil production increases, expert says","url":"https://stock-news.laohu8.com/highlight/detail?id=2550652024","media":"Bloomberg","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550652024?lang=en_us&edition=fundamental","pubTime":"2025-07-10 00:54","pubTimestamp":1752080072,"startTime":"0","endTime":"0","summary":"The Organization of Petroleum Exporting Countries (OPEC) continues to boost oil production, with more than 500,000 additional barrels per day set to hit global markets in August, in a bid to regain market share lost to other oil producers, an energy expert says.","market":"us","thumbnail":"https://www.bnnbloomberg.ca/resizer/v2/XNAJK242QXI3URILPGXFDUAQ2U.jpg?smart=true&auth=40805861e2177934a26529bdfbfeaf14b917f138da75203855682ac69c2a691b&width=500&height=333","type":0,"news_type":0,"thumbnails":["https://www.bnnbloomberg.ca/resizer/v2/XNAJK242QXI3URILPGXFDUAQ2U.jpg?smart=true&auth=40805861e2177934a26529bdfbfeaf14b917f138da75203855682ac69c2a691b&width=500&height=333"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.bnnbloomberg.ca/investing/commodities/2025/07/09/opec-looking-to-regain-market-share-with-oil-production-increases-expert-says/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"bnn_bloomberg_highlight","symbols":["BZmain","BK4213","DDG","BK4588","DWT","WTI","BK4570","CLmain","USO","UCO","DUG","QMmain","BK4585","SCO"],"gpt_icon":0},{"id":"2550575830","title":"W&T Offshore Completes Collateral Obligations","url":"https://stock-news.laohu8.com/highlight/detail?id=2550575830","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2550575830?lang=en_us&edition=fundamental","pubTime":"2025-07-09 04:56","pubTimestamp":1752008189,"startTime":"0","endTime":"0","summary":"W&T Offshore ( ($WTI) ) has shared an update. W&T Offshore, Inc. has fulfilled its post-issue date collateral obligations under the Indenture dated...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/wt-offshore-completes-collateral-obligations?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/wt-offshore-completes-collateral-obligations?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["MCLmain","BK4213","WTI"],"gpt_icon":0},{"id":"2549034862","title":"Roth MKM Issues a Buy Rating on W&T Offshore (WTI)","url":"https://stock-news.laohu8.com/highlight/detail?id=2549034862","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549034862?lang=en_us&edition=fundamental","pubTime":"2025-07-05 16:05","pubTimestamp":1751702714,"startTime":"0","endTime":"0","summary":"In a report released on July 2, John M. White from Roth MKM assigned a Buy rating to W&T Offshore, with a price target of $10.00. The company’s sha...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/roth-mkm-issues-a-buy-rating-on-wt-offshore-wti-blurbs?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/roth-mkm-issues-a-buy-rating-on-wt-offshore-wti-blurbs?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WTI","MCLmain"],"gpt_icon":0},{"id":"2549063318","title":"Top 5 ASX 200 energy shares of FY25 amid a challenging year for sector","url":"https://stock-news.laohu8.com/highlight/detail?id=2549063318","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2549063318?lang=en_us&edition=fundamental","pubTime":"2025-07-04 13:37","pubTimestamp":1751607432,"startTime":"0","endTime":"0","summary":"ASX 200 energyshares were the worst performers in FY25, with theS&P/ASX 200 Energy Index falling 13.52%.  Energy shares struggled amid geopolitical turmoil, global economic uncertainty, and weak commodity prices, especially oil. Headwinds included conflict in the Middle East and Ukraine, and the economic slowdown in China, the world's biggest crude oil importer. A plan among OPEC+ countries to raise production also weighed on the Brent Crude and West Texas Intermediate  oil prices.  New US tariffs reignited fears of a resurgence in inflation, potentially slowing economic growth and delaying interest rate cuts. Trading Economics analysts said on Friday:  On the trade front, the recent US-Vietnam agreement lent some support to prices, but broader uncertainty remains as major partners like the EU and Japan have yet to secure deals ahead of the July 9 deadline.  President Trump said Thursday that letters specifying tariff rates on imports to the US would begin being sent out Friday.  For t","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/07/04/top-5-asx-200-energy-shares-of-fy25-amid-a-challenging-year-for-sector/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7507","WTI","BK4213","DYL.AU","VEA.AU","KAR.AU","WDS.AU","BOE.AU","BK7065","BK7142","ALD.AU","BK7509","BK7083","BPT.AU","STO.AU","YAL.AU","WHC.AU"],"gpt_icon":0},{"id":"2548897162","title":"The US June Nonfarm Payrolls Report to Be Released Early Tomorrow","url":"https://stock-news.laohu8.com/highlight/detail?id=2548897162","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2548897162?lang=en_us&edition=fundamental","pubTime":"2025-07-02 21:03","pubTimestamp":1751461380,"startTime":"0","endTime":"0","summary":"BlockBeats News Flash, July 2: Due to the U.S. Independence Day holiday, the U.S. June Non-Farm Payrolls report was released early on July 3  at 20:30. On that day, U.S. stock markets and CME stock index futures trading closed early. On July 4, the U.S. stock market was closed for one day, and trading of CME's precious metals, WTI crude oil, forex, and stock index futures contracts ended early on July 5 at 01:00 Beijing time. Please note for all investors. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300957","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU1599440770.SGD","LU0545562505.USD","LU2133065610.SGD","LU2506952170.USD","BK4213","IE000M9KFDE8.USD","LU0772969993.USD","IE00B3T34201.USD","LU1732800096.USD","IE0004086264.USD","LU1718418525.SGD","IE00BVYPNV92.GBP","LU1116320901.HKD","LU0823417737.USD","IE00BDGV0183.EUR","IE0034235188.USD","WTI","BK4112","LU2237438978.USD","LU2347655156.SGD","IE00BGHQF631.EUR","CME","LU2506951875.HKD","LU1228905540.USD","IE00B3PB1722.GBP","LU0795875086.SGD","IE00B42XCP33.USD","LU0158827948.USD","LU0265550946.USD","LU0823417653.USD","LU2023251221.USD","LU0742537680.HKD","LU0950375773.USD","BK4585","MCLmain","LU0912757837.SGD","LU1116320737.USD","LU2506951958.HKD","LU0731783394.SGD","LU1481011671.HKD","LU0234570918.USD","LU1228905037.USD","BK4588","LU0265550359.USD","LU2089284900.SGD","LU0795875169.SGD","IE00BVYPNW00.USD","IE0004091025.USD","LU0731783048.USD","LU1481011911.USD"],"gpt_icon":0},{"id":"2547091716","title":"Exchange-Traded Funds, Equity Futures Edge Higher Pre-Bell Monday Amid Hopes of Smoother Canada Relations","url":"https://stock-news.laohu8.com/highlight/detail?id=2547091716","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547091716?lang=en_us&edition=fundamental","pubTime":"2025-06-30 20:45","pubTimestamp":1751287503,"startTime":"0","endTime":"0","summary":"The broad market exchange-traded fund SPDR S&P 500 ETF Trust (SPY) was up 0.5% and the actively traded Invesco QQQ Trust (QQQ) advanced 0.7% in Monday's premarket activity amid hopes of smoother trade","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["IYW","IGV",".SPX","SPY.AU","XSD","IBB","SPY","IYE","IYK","IWM","SLV","IPK",".DJI","WTI","EQR","XRT","XLY","XLV","IVV","SOXX","VHT","IYH","XLP","EEM","RERE","VIS","VHT.AU","JNPR","QQQ","XLF","RTH","IGM","EXI","XLK","GEV","MRNA","BITO","FAZ","XLI","RTH.AU","XLE","VDC",".IXIC","GEV.AU","HPE","FAS","UNG","FDN"],"gpt_icon":1},{"id":"2547409379","title":"W&T Offshore reports positive court finding on remaining surety provider claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2547409379","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547409379?lang=en_us&edition=fundamental","pubTime":"2025-06-30 19:01","pubTimestamp":1751281271,"startTime":"0","endTime":"0","summary":"W&T Offshore announced that U.S. Magistrate Judge Dena Palermo recommended denying two surety companies motions for preliminary injunction, through...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wt-offshore-reports-positive-court-finding-on-remaining-surety-provider-claims-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wt-offshore-reports-positive-court-finding-on-remaining-surety-provider-claims-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2547093834","title":"BRIEF-W&T Announces Positive Court Finding Regarding Remaining Surety Provider Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2547093834","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547093834?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:46","pubTimestamp":1751280392,"startTime":"0","endTime":"0","summary":"BRIEF-W&T Announces Positive Court Finding Regarding Remaining Surety Provider ClaimsJune 30 (Reuters) - W&T Offshore Inc WTI.N:W&T ANNOUNCES POSITIVE COURT FINDING REGARDING REMAINING SURETY PROVIDER","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2547809388","title":"W&T Offshore Inc - Court Finds Sureties Failed to Demonstrate Irreparable Harm","url":"https://stock-news.laohu8.com/highlight/detail?id=2547809388","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547809388?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:45","pubTimestamp":1751280305,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0A6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2547098000","title":"W&T Announces Positive Court Finding Regarding Remaining Surety Provider Claims","url":"https://stock-news.laohu8.com/highlight/detail?id=2547098000","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547098000?lang=en_us&edition=fundamental","pubTime":"2025-06-30 18:45","pubTimestamp":1751280305,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250630:nFWN3SX0A6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4213","WTI"],"gpt_icon":0},{"id":"2547088279","title":"The US June Non-Farm Payrolls Report will be released next Thursday in advance.","url":"https://stock-news.laohu8.com/highlight/detail?id=2547088279","media":"Blockbeats","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2547088279?lang=en_us&edition=fundamental","pubTime":"2025-06-29 14:50","pubTimestamp":1751179800,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 29th. Due to the US Independence Day holiday, the US June Non-Farm Payrolls report was released early on July 3rd  at 20:30. On that day, US stocks and CME stock index futures trading closed early. The US stock market was closed on July 4th for a day, and trading of CME's precious metals, WTI crude oil, forex, and stock index futures contracts closed early on July 5th at 01:00 Beijing time. Trading of ICE's Brent crude oil futures contracts closed early on July 5th at 01:30 Beijing time. ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/300415","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["LU0130517989.USD","LU2506951958.HKD","LU0661504455.SGD","LU0689626769.HKD","LU2106854487.HKD","IE00BVYPNW00.USD","IE00B42XCP33.USD","LU2237957811.SGD","LU2506951875.HKD","LU2347655156.SGD","LU1116320901.HKD","WTI","IE00B3PB1722.GBP","LU1481011671.HKD","LU0124676726.USD","SGXZ23171101.USD","LU1718418525.SGD","LU0256863902.USD","LU1116320737.USD","LU0545562505.USD","IE00BDGV0183.EUR","LU0234570918.USD","LU0265550946.USD","LU2506952097.USD","SG9999004303.SGD","LU1228905540.USD","LU2023251221.USD","CME","LU0477156953.USD","LU1201861249.SGD","LU0648001328.SGD","LU0795875169.SGD","LU1732800096.USD","LU1599440770.SGD","LU0154245673.USD","LU1974910355.USD","BK4585","IE0034235188.USD","IE00B3T34201.USD","BK4588","LU1228905037.USD","LU0390134368.USD","LU2133065610.SGD","LU0980610538.SGD","IE0004091025.USD","LU0011850046.USD","MCLmain","ICE","LU2023250504.SGD","LU0912757837.SGD"],"gpt_icon":0},{"id":"2546230267","title":"Eni's Plenitude to Build Solar Plant for Modine in Italy","url":"https://stock-news.laohu8.com/highlight/detail?id=2546230267","media":"Zacks","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546230267?lang=en_us&edition=fundamental","pubTime":"2025-06-26 20:41","pubTimestamp":1750941660,"startTime":"0","endTime":"0","summary":"Plenitude, the multi-energy subsidiary of Eni S.p.A E, has partnered with global thermal management company Modine for the construction of a new solar power plant in Pocenia, Udine. The photovoltaic facility will have an installed capacity of 1.585 MWp  and is expected to produce around 1.8 GWh  of electricity annually. The clean energy from this unit will help power Modine’s advanced thermal and cooling energy generation systems at its facilities.The collaboration also includes the deployment of high-efficiency heat pumps and condensing boilers with capacities of 5 MW and 4.6 MW, respectively. The project will be implemented through a 10-year Energy Performance Contract  model, allowing Modine to access renewable power at a fixed cost without any upfront capital investment.Plenitude had previously installed two other solar systems for Modine — a 2.5 MWp system in Pocenia and a 1.183 MWp system in San Vito al Tagliamento, Pordenone. These efforts are aligned with Plenitude’s broader st","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enis-plenitude-build-solar-plant-124100487.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4213","E","WTI","OII","BK4201","BGSX","SUBCY","BK4179"],"gpt_icon":0},{"id":"2545936441","title":"International Oil Price Continues to Decline, WTI Crude Oil Falls 5% Intraday","url":"https://stock-news.laohu8.com/highlight/detail?id=2545936441","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545936441?lang=en_us&edition=fundamental","pubTime":"2025-06-24 01:26","pubTimestamp":1750699560,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 24th, WTI Crude Oil plummeted by 5.00% intraday, breaking below $70 per barrel to currently trade at $69.96 per barrel. Brent Crude Oil dropped by 4.6% intraday and is now priced at $72.20 per barrel. (Oriental Fortune Network)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299656","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["WTI","MCLmain","BK4213"],"gpt_icon":0},{"id":"2545475446","title":"How far could equity markets fall following the US' attack on Iran?","url":"https://stock-news.laohu8.com/highlight/detail?id=2545475446","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545475446?lang=en_us&edition=fundamental","pubTime":"2025-06-23 11:13","pubTimestamp":1750648380,"startTime":"0","endTime":"0","summary":"Well, we'll have to wait until around 11.30 pm tonight  to find out exactly how Wall Street has taken the news. Saying that, one expert has already made a grim prediction about what could happen next. In an article in the Australian Financial Review 's Chanticleer column today, it is argued that the America-Israel-Iran conflict that is currently going on could wipe as much as 10% off the US markets. Why?Well, it all comes down to the oil price. This, the article argues, could be the catalyst that tanks global markets. Could the attacks on Iran disrupt oil supplies?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2025/06/23/how-far-could-equity-markets-fall-following-the-us-attack-on-iran/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["WTI","BK4213","XJO.AU","AFR.AU"],"gpt_icon":0},{"id":"2545794451","title":"Bitcoin Rebounds This Morning, Surges Above $101,000, Market Expects Short-Term Impact from Middle East Conflict","url":"https://stock-news.laohu8.com/highlight/detail?id=2545794451","media":"Blockbeats","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545794451?lang=en_us&edition=fundamental","pubTime":"2025-06-23 07:56","pubTimestamp":1750636560,"startTime":"0","endTime":"0","summary":"BlockBeats News, June 23rd, according to HTX market data, Bitcoin rebounded this morning, breaking through $101,000 and then falling back. It is currently priced at $100,801, with a daily gain of 1.93%.Furthermore, according to The Kobeissi Letter analysis, the WTI crude oil futures market opened high and then fell, indicating that the market anticipates a temporary impact from the Middle East conflict.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.theblockbeats.info//en/flash/299498","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"theblockbeats_live","symbols":["MCLmain","MBTmain","03008","BTC.USD.HKCC","03439","BTC.USD.CC","09439","09008","03042","BK4213","WTI","09042"],"gpt_icon":1},{"id":"2544184259","title":"United Airlines (UAL) Unfazed by Fuel Shock as Natural Hedges Point to Bullish Skies","url":"https://stock-news.laohu8.com/highlight/detail?id=2544184259","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544184259?lang=en_us&edition=fundamental","pubTime":"2025-06-19 08:45","pubTimestamp":1750293900,"startTime":"0","endTime":"0","summary":"Amid rising geopolitical tensions, a recent 7% surge in West Texas Intermediate (WTI) crude has renewed focus on airline fuel hedging strategies. U...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/united-airlines-ual-unfazed-by-fuel-shock-as-natural-hedges-point-to-bullish-skies?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/united-airlines-ual-unfazed-by-fuel-shock-as-natural-hedges-point-to-bullish-skies?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["UAL","BK4588","BK4008","MCLmain","BK4213","BK4500","BK4585","WTI"],"gpt_icon":0},{"id":"2544888964","title":"BRIEF-W&T Announces Settlement Agreement With Majority Of Surety Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544888964","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544888964?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:32","pubTimestamp":1750159977,"startTime":"0","endTime":"0","summary":"BRIEF-W&T Announces Settlement Agreement With Majority Of Surety ProvidersJune 17 (Reuters) - W&T Offshore Inc WTI.N:W&T ANNOUNCES SETTLEMENT AGREEMENT WITH MAJORITY OF SURETY PROVIDERSW&T OFFSHORE IN","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nTUA3WPJ5X:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTI","BK4213"],"gpt_icon":0},{"id":"2544611599","title":"W&T Offshore Reaches Settlement With 2 Surety Providers","url":"https://stock-news.laohu8.com/highlight/detail?id=2544611599","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544611599?lang=en_us&edition=fundamental","pubTime":"2025-06-17 19:22","pubTimestamp":1750159364,"startTime":"0","endTime":"0","summary":"W&T Offshore  said Tuesday that it has reached a settlement agreement with two of its largest surety providers, locking in its premium rates through 2026.Under the agreement, the surety providers will withdraw their current collateral demands and may not make additional collateral demands or increase premiums through Dec. 31, 2026, W&T Offshore said.The company's shares were up more than 4% in recent premarket activity Tuesday.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4213","WTI"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":198,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTI\",params:#limit:5,,,undefined,":[{"date":"2025-05-20","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-20","defaultRemindTime":1747747800000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-27","payableDate":"2025-05-20","currency":"USD","dateTimestamp":1747713600000,"payDate":"2025-05-27"},{"market":"US","date":"2025-05-06","symbol":"WTI","fiscalQuarterEnding":"2025/03","expectedEps":-0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1746504000000,"reportTimeType":"post","actualEps":-0.13},{"date":"2025-03-17","symbol":"WTI","amount":0.01,"announcedDate":"2025-03-03","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-17","defaultRemindTime":1742218200000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-24","payableDate":"2025-03-17","currency":"USD","dateTimestamp":1742184000000,"payDate":"2025-03-24"},{"market":"US","date":"2025-03-03","symbol":"WTI","fiscalQuarterEnding":"2024/12","expectedEps":-0.18,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1740978000000,"reportTimeType":"post","actualEps":-0.18},{"date":"2024-11-21","symbol":"WTI","amount":0.01,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-21","defaultRemindTime":1732199400000,"name":"W&T海底钻探","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-11-29","payableDate":"2024-11-21","currency":"USD","dateTimestamp":1732165200000,"payDate":"2024-11-29"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTI\",market:\"US\",,,undefined,":[{"executeDate":"2023-11-27","recordDate":"2023-11-28","paymentDate":"2023-12-22","value":0.01,"currency":"USD"},{"executeDate":"2024-03-15","recordDate":"2024-03-18","paymentDate":"2024-03-25","value":0.01,"currency":"USD"},{"executeDate":"2024-05-23","recordDate":"2024-05-24","paymentDate":"2024-05-31","value":0.01,"currency":"USD"},{"executeDate":"2024-08-20","recordDate":"2024-08-20","paymentDate":"2024-08-27","value":0.01,"currency":"USD"},{"executeDate":"2024-11-21","recordDate":"2024-11-21","paymentDate":"2024-11-29","value":0.01,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTI\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":2,"updateTime":1741665600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTI","date":"2025-07-15","current":-2.515339,"percent":0.428688,"low":-29.323791,"twenty":-12.383745,"median":1.702986,"eighty":6.396144,"high":26.782655,"avg":-1.396564,"sd":10.43654,"marketCap":267249786},"quantilePoints":[{"date":"2020-07-17","current":1.862822,"twenty":-0.311029,"median":3.489005,"eighty":10.072475,"marketCap":349888190},{"date":"2020-07-24","current":1.840196,"twenty":-0.311029,"median":3.464723,"eighty":10.072475,"marketCap":345638536},{"date":"2020-07-31","current":1.704444,"twenty":-0.311029,"median":3.438683,"eighty":10.072475,"marketCap":320140611},{"date":"2020-08-07","current":2.374449,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":345563023},{"date":"2020-08-14","current":2.423105,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":352644233},{"date":"2020-08-21","current":2.199284,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":320070669},{"date":"2020-08-28","current":2.257673,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":328568120},{"date":"2020-09-04","current":2.043583,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":297410799},{"date":"2020-09-11","current":1.702986,"twenty":-0.311029,"median":3.426499,"eighty":10.072475,"marketCap":247842332},{"date":"2020-09-18","current":1.926807,"twenty":-0.311029,"median":3.418064,"eighty":10.072475,"marketCap":280415896},{"date":"2020-09-25","current":1.702986,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":247842332},{"date":"2020-10-02","current":1.790568,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":260588509},{"date":"2020-10-09","current":1.761374,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":256339783},{"date":"2020-10-16","current":1.654329,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":240761123},{"date":"2020-10-23","current":1.683523,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":245009848},{"date":"2020-10-30","current":1.362389,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":198273866},{"date":"2020-11-06","current":3.42136,"twenty":-0.311029,"median":3.414418,"eighty":10.072475,"marketCap":192608898},{"date":"2020-11-13","current":4.377329,"twenty":-0.311029,"median":3.414418,"eighty":9.768704,"marketCap":246426090},{"date":"2020-11-20","current":4.352172,"twenty":-0.311029,"median":3.414418,"eighty":9.497607,"marketCap":245009848},{"date":"2020-11-27","current":5.358454,"twenty":-0.311029,"median":3.414418,"eighty":9.196951,"marketCap":301659524},{"date":"2020-12-04","current":5.584868,"twenty":-0.311029,"median":3.414418,"eighty":9.014106,"marketCap":314405701},{"date":"2020-12-11","current":6.59115,"twenty":-0.311029,"median":3.414418,"eighty":8.632816,"marketCap":371055377},{"date":"2020-12-18","current":6.138323,"twenty":-0.311029,"median":3.414418,"eighty":8.328933,"marketCap":345563023},{"date":"2020-12-24","current":5.786124,"twenty":-0.311029,"median":3.414418,"eighty":8.151929,"marketCap":325735637},{"date":"2020-12-31","current":5.459082,"twenty":-0.311029,"median":3.414418,"eighty":7.952084,"marketCap":307324492},{"date":"2021-01-08","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.837455,"marketCap":342730539},{"date":"2021-01-15","current":6.037695,"twenty":-0.311029,"median":3.414418,"eighty":7.681342,"marketCap":339898056},{"date":"2021-01-22","current":5.886752,"twenty":-0.311029,"median":3.414418,"eighty":7.566918,"marketCap":331400604},{"date":"2021-01-29","current":6.088009,"twenty":-0.311029,"median":3.414418,"eighty":7.493553,"marketCap":342730539},{"date":"2021-02-05","current":7.094291,"twenty":-0.311029,"median":3.414418,"eighty":7.393187,"marketCap":399380215},{"date":"2021-02-12","current":7.245234,"twenty":-0.311029,"median":3.414418,"eighty":7.341658,"marketCap":407877667},{"date":"2021-02-19","current":7.345862,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":413542634},{"date":"2021-02-26","current":8.276673,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":465943585},{"date":"2021-03-05","current":17.228101,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":651049940},{"date":"2021-03-12","current":15.648232,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":591346670},{"date":"2021-03-19","current":14.783065,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":558652023},{"date":"2021-03-26","current":14.331674,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":541593946},{"date":"2021-04-01","current":14.294058,"twenty":-0.311029,"median":3.414418,"eighty":7.292705,"marketCap":540172439},{"date":"2021-04-09","current":12.9775,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":490419714},{"date":"2021-04-16","current":11.999485,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":453460547},{"date":"2021-04-23","current":11.435246,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":432137951},{"date":"2021-04-30","current":12.375645,"twenty":-0.311431,"median":3.414418,"eighty":7.268635,"marketCap":467675612},{"date":"2021-05-07","current":-17.587064,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":508899298},{"date":"2021-05-14","current":-18.078323,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":523114362},{"date":"2021-05-21","current":-17.832694,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":516006830},{"date":"2021-05-28","current":-18.373079,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":531643401},{"date":"2021-06-04","current":-22.352275,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":646785421},{"date":"2021-06-11","current":-22.548778,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":652471446},{"date":"2021-06-18","current":-21.468009,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":621198305},{"date":"2021-06-25","current":-24.415562,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":706488690},{"date":"2021-07-02","current":-24.022555,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":695116639},{"date":"2021-07-09","current":-22.008394,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":636834876},{"date":"2021-07-16","current":-18.323953,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":530221894},{"date":"2021-07-23","current":-18.962589,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":548701478},{"date":"2021-07-30","current":-19.895981,"twenty":-0.315766,"median":3.414418,"eighty":7.242558,"marketCap":575710100},{"date":"2021-08-06","current":-6.095396,"twenty":-0.326089,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-08-13","current":-6.000155,"twenty":-0.33702,"median":3.414418,"eighty":7.242558,"marketCap":448235600},{"date":"2021-08-20","current":-5.333471,"twenty":-0.344248,"median":3.414418,"eighty":7.242558,"marketCap":398431644},{"date":"2021-08-27","current":-6.247781,"twenty":-0.351356,"median":3.414418,"eighty":7.242558,"marketCap":466734212},{"date":"2021-09-03","current":-6.285877,"twenty":-0.357629,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-10","current":-6.095396,"twenty":-0.359396,"median":3.414418,"eighty":7.242558,"marketCap":455350451},{"date":"2021-09-17","current":-6.285877,"twenty":-0.361981,"median":3.414418,"eighty":7.242558,"marketCap":469580152},{"date":"2021-09-24","current":-6.438262,"twenty":-0.366096,"median":3.414418,"eighty":7.242558,"marketCap":480963914},{"date":"2021-10-01","current":-7.409716,"twenty":-0.367546,"median":3.414418,"eighty":7.242558,"marketCap":553535392},{"date":"2021-10-08","current":-8.304977,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":620414989},{"date":"2021-10-15","current":-7.771631,"twenty":-0.368172,"median":3.412103,"eighty":7.239882,"marketCap":580571947},{"date":"2021-10-22","current":-8.89547,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":664527204},{"date":"2021-10-29","current":-7.828776,"twenty":-0.369915,"median":3.412103,"eighty":7.239882,"marketCap":584840859},{"date":"2021-11-05","current":-5.988197,"twenty":-0.371412,"median":3.412103,"eighty":7.239882,"marketCap":594801652},{"date":"2021-11-12","current":-5.730332,"twenty":-0.374831,"median":3.412103,"eighty":7.239882,"marketCap":569188184},{"date":"2021-11-19","current":-5.099996,"twenty":-0.377928,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-11-26","current":-5.071344,"twenty":-0.380777,"median":3.412103,"eighty":7.239882,"marketCap":503731542},{"date":"2021-12-03","current":-4.842131,"twenty":-0.383218,"median":3.412103,"eighty":7.239882,"marketCap":480964015},{"date":"2021-12-10","current":-5.099996,"twenty":-0.384919,"median":3.412103,"eighty":7.239882,"marketCap":506577483},{"date":"2021-12-17","current":-4.641569,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":461042429},{"date":"2021-12-23","current":-4.74185,"twenty":-0.388611,"median":3.412103,"eighty":7.239882,"marketCap":471003222},{"date":"2021-12-31","current":-4.627243,"twenty":-0.3975,"median":3.412103,"eighty":7.239882,"marketCap":459619458},{"date":"2022-01-07","current":-5.200277,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":516538276},{"date":"2022-01-14","current":-6.28904,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":624684031},{"date":"2022-01-21","current":-5.844939,"twenty":-0.410226,"median":3.409788,"eighty":7.237207,"marketCap":580571947},{"date":"2022-01-28","current":-5.973871,"twenty":-0.420721,"median":3.408668,"eighty":7.234531,"marketCap":593378681},{"date":"2022-02-04","current":-6.274714,"twenty":-0.428877,"median":3.408668,"eighty":7.234531,"marketCap":623261061},{"date":"2022-02-11","current":-6.532579,"twenty":-0.432252,"median":3.408668,"eighty":7.234531,"marketCap":648874529},{"date":"2022-02-18","current":-6.074152,"twenty":-0.442377,"median":3.408668,"eighty":7.234531,"marketCap":603339475},{"date":"2022-02-25","current":-6.618534,"twenty":-0.452501,"median":3.408668,"eighty":7.234531,"marketCap":657412352},{"date":"2022-03-04","current":-8.28033,"twenty":-0.619725,"median":3.408668,"eighty":7.234531,"marketCap":822476925},{"date":"2022-03-11","current":-17.334436,"twenty":-1.236927,"median":3.408668,"eighty":7.234531,"marketCap":718997746},{"date":"2022-03-18","current":-15.232248,"twenty":-1.321243,"median":3.408668,"eighty":7.234531,"marketCap":631803189},{"date":"2022-03-25","current":-15.197786,"twenty":-1.334282,"median":3.408668,"eighty":7.234531,"marketCap":630373770},{"date":"2022-04-01","current":-14.543006,"twenty":-1.343843,"median":3.408668,"eighty":7.234531,"marketCap":603214809},{"date":"2022-04-08","current":-14.749779,"twenty":-1.373398,"median":3.408668,"eighty":7.234531,"marketCap":611791323},{"date":"2022-04-14","current":-15.163324,"twenty":-1.387305,"median":3.408668,"eighty":7.234531,"marketCap":628944351},{"date":"2022-04-22","current":-17.093202,"twenty":-1.43859,"median":3.408668,"eighty":7.234531,"marketCap":708991814},{"date":"2022-04-29","current":-16.40396,"twenty":-1.492484,"median":3.408668,"eighty":7.234531,"marketCap":680403434},{"date":"2022-05-06","current":-18.699709,"twenty":-4.644434,"median":3.408668,"eighty":7.234531,"marketCap":807621723},{"date":"2022-05-13","current":-18.236353,"twenty":-4.730389,"median":3.408668,"eighty":7.234531,"marketCap":787609857},{"date":"2022-05-20","current":-18.468031,"twenty":-4.842131,"median":3.408668,"eighty":7.234531,"marketCap":797615790},{"date":"2022-05-27","current":-21.877004,"twenty":-4.993985,"median":3.408668,"eighty":7.234531,"marketCap":944845945},{"date":"2022-06-03","current":-26.014108,"twenty":-5.08567,"median":3.408668,"eighty":7.234531,"marketCap":1123523318},{"date":"2022-06-10","current":-27.999918,"twenty":-5.177327,"median":3.408668,"eighty":7.234531,"marketCap":1209288457},{"date":"2022-06-17","current":-18.765902,"twenty":-5.317748,"median":3.408668,"eighty":7.234531,"marketCap":810480561},{"date":"2022-06-24","current":-15.257638,"twenty":-5.406568,"median":3.409788,"eighty":7.237207,"marketCap":658962149},{"date":"2022-07-01","current":-14.264734,"twenty":-5.720793,"median":3.409788,"eighty":7.237207,"marketCap":616079580},{"date":"2022-07-08","current":-13.304926,"twenty":-5.787856,"median":3.409788,"eighty":7.237207,"marketCap":574626429},{"date":"2022-07-15","current":-12.775376,"twenty":-5.887917,"median":3.409788,"eighty":7.237207,"marketCap":551755726},{"date":"2022-07-22","current":-12.84157,"twenty":-5.943011,"median":3.409788,"eighty":7.237207,"marketCap":554614564},{"date":"2022-07-29","current":-16.449124,"twenty":-5.973871,"median":3.409788,"eighty":7.237207,"marketCap":710421233},{"date":"2022-08-05","current":-15.224542,"twenty":-6.000155,"median":3.409788,"eighty":7.237207,"marketCap":657532730},{"date":"2022-08-12","current":6.682659,"twenty":-6.000155,"median":3.419903,"eighty":7.237207,"marketCap":881569673},{"date":"2022-08-19","current":6.780295,"twenty":-6.000155,"median":3.450284,"eighty":7.237207,"marketCap":894449750},{"date":"2022-08-26","current":7.724112,"twenty":-6.000155,"median":3.479146,"eighty":7.322893,"marketCap":1018957155},{"date":"2022-09-02","current":7.094901,"twenty":-6.000155,"median":3.503419,"eighty":7.353268,"marketCap":935952218},{"date":"2022-09-09","current":7.138295,"twenty":-6.000155,"median":3.51151,"eighty":7.353268,"marketCap":941676696},{"date":"2022-09-16","current":7.192537,"twenty":-6.000155,"median":3.543874,"eighty":7.383506,"marketCap":948832294},{"date":"2022-09-23","current":5.630357,"twenty":-6.000155,"median":3.555574,"eighty":7.383506,"marketCap":742751072},{"date":"2022-09-30","current":6.357205,"twenty":-6.000155,"median":3.571773,"eighty":7.383506,"marketCap":838636085},{"date":"2022-10-07","current":8.147203,"twenty":-6.000155,"median":3.587256,"eighty":7.418714,"marketCap":1074770819},{"date":"2022-10-14","current":7.593931,"twenty":-6.000155,"median":3.612269,"eighty":7.505335,"marketCap":1001783720},{"date":"2022-10-21","current":8.103809,"twenty":-6.000155,"median":3.630064,"eighty":7.555559,"marketCap":1069046341},{"date":"2022-10-28","current":7.962779,"twenty":-6.000155,"median":3.652766,"eighty":7.581146,"marketCap":1050441786},{"date":"2022-11-04","current":9.438171,"twenty":-6.000155,"median":3.663588,"eighty":7.635489,"marketCap":1245074052},{"date":"2022-11-11","current":4.687891,"twenty":-6.000155,"median":3.693262,"eighty":7.655331,"marketCap":1109173660},{"date":"2022-11-18","current":4.30681,"twenty":-6.000155,"median":3.711669,"eighty":7.655331,"marketCap":1019008575},{"date":"2022-11-25","current":4.25237,"twenty":-6.000155,"median":3.721877,"eighty":7.655331,"marketCap":1006127849},{"date":"2022-12-02","current":3.92573,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":928843491},{"date":"2022-12-09","current":3.290597,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":778568350},{"date":"2022-12-16","current":3.472063,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":821504104},{"date":"2022-12-23","current":3.466015,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":820072912},{"date":"2022-12-30","current":3.375281,"twenty":-6.000155,"median":3.731328,"eighty":7.655331,"marketCap":798605035},{"date":"2023-01-06","current":3.16357,"twenty":-6.000155,"median":3.721877,"eighty":7.609948,"marketCap":748513321},{"date":"2023-01-13","current":3.635384,"twenty":-6.000155,"median":3.711669,"eighty":7.57239,"marketCap":860146283},{"date":"2023-01-20","current":3.695872,"twenty":-6.000155,"median":3.701361,"eighty":7.555559,"marketCap":874458202},{"date":"2023-01-27","current":3.847095,"twenty":-6.000155,"median":3.695872,"eighty":7.505335,"marketCap":910237997},{"date":"2023-02-03","current":3.532552,"twenty":-6.000155,"median":3.677726,"eighty":7.418714,"marketCap":835816022},{"date":"2023-02-10","current":3.738215,"twenty":-6.000155,"median":3.668964,"eighty":7.390059,"marketCap":884476544},{"date":"2023-02-17","current":3.351086,"twenty":-6.000155,"median":3.663588,"eighty":7.375935,"marketCap":792880268},{"date":"2023-02-24","current":3.405526,"twenty":-6.000155,"median":3.656375,"eighty":7.278304,"marketCap":805760994},{"date":"2023-03-03","current":3.792655,"twenty":-6.000155,"median":3.649058,"eighty":7.251785,"marketCap":897357271},{"date":"2023-03-10","current":3.395226,"twenty":-6.000155,"median":3.63135,"eighty":7.251785,"marketCap":784803031},{"date":"2023-03-17","current":2.89481,"twenty":-6.000155,"median":3.628727,"eighty":7.251785,"marketCap":669132435},{"date":"2023-03-24","current":3.053169,"twenty":-6.000155,"median":3.602509,"eighty":7.196647,"marketCap":705737054},{"date":"2023-03-31","current":3.217863,"twenty":-6.000155,"median":3.593138,"eighty":7.094413,"marketCap":743805858},{"date":"2023-04-06","current":3.369888,"twenty":-6.000155,"median":3.579393,"eighty":7.002664,"marketCap":778946292},{"date":"2023-04-14","current":3.350885,"twenty":-6.000155,"median":3.571773,"eighty":6.806332,"marketCap":774553738},{"date":"2023-04-21","current":2.89481,"twenty":-6.000155,"median":3.560057,"eighty":6.69971,"marketCap":669132435},{"date":"2023-04-28","current":2.673107,"twenty":-6.000155,"median":3.543874,"eighty":6.601815,"marketCap":617885968},{"date":"2023-05-05","current":2.603429,"twenty":-6.000155,"median":3.527692,"eighty":6.545492,"marketCap":601779936},{"date":"2023-05-12","current":2.295447,"twenty":-6.000155,"median":3.520455,"eighty":6.469834,"marketCap":595923197},{"date":"2023-05-19","current":2.323646,"twenty":-6.000155,"median":3.503419,"eighty":6.365918,"marketCap":603244121},{"date":"2023-05-26","current":2.312366,"twenty":-6.000155,"median":3.495328,"eighty":6.324485,"marketCap":600315751},{"date":"2023-06-02","current":2.193928,"twenty":-6.000155,"median":3.472063,"eighty":6.259077,"marketCap":569567871},{"date":"2023-06-09","current":2.368766,"twenty":-6.000155,"median":3.466015,"eighty":6.195695,"marketCap":614957599},{"date":"2023-06-16","current":2.295447,"twenty":-6.000155,"median":3.452235,"eighty":6.138323,"marketCap":595923197},{"date":"2023-06-23","current":2.120609,"twenty":-6.000155,"median":3.426499,"eighty":6.071532,"marketCap":550533469},{"date":"2023-06-30","current":2.193928,"twenty":-6.000155,"median":3.414418,"eighty":6.021525,"marketCap":569567871},{"date":"2023-07-07","current":2.109329,"twenty":-6.000155,"median":3.411575,"eighty":5.985406,"marketCap":547605100},{"date":"2023-07-14","current":2.334926,"twenty":-6.000155,"median":3.401689,"eighty":5.944963,"marketCap":606172490},{"date":"2023-07-21","current":2.312366,"twenty":-6.000155,"median":3.393428,"eighty":5.823571,"marketCap":600315751},{"date":"2023-07-28","current":2.368766,"twenty":-6.000155,"median":3.38133,"eighty":5.730872,"marketCap":614957599},{"date":"2023-08-04","current":4.864348,"twenty":-6.000155,"median":3.375281,"eighty":5.679854,"marketCap":603500224},{"date":"2023-08-11","current":4.769895,"twenty":-6.000155,"median":3.375281,"eighty":5.635182,"marketCap":591781773},{"date":"2023-08-18","current":4.887962,"twenty":-6.000155,"median":3.375281,"eighty":5.565215,"marketCap":606429837},{"date":"2023-08-25","current":4.604601,"twenty":-6.000155,"median":3.375281,"eighty":5.513106,"marketCap":571274484},{"date":"2023-09-01","current":4.817122,"twenty":-6.000155,"median":3.375281,"eighty":5.460998,"marketCap":597640998},{"date":"2023-09-08","current":4.946995,"twenty":-6.000155,"median":3.375281,"eighty":5.440154,"marketCap":613753869},{"date":"2023-09-15","current":4.958802,"twenty":-6.000155,"median":3.375281,"eighty":5.38778,"marketCap":615218675},{"date":"2023-09-22","current":4.828928,"twenty":-6.000155,"median":3.375281,"eighty":5.35678,"marketCap":599105805},{"date":"2023-09-28","current":5.183128,"twenty":-6.000155,"median":3.375281,"eighty":5.330463,"marketCap":643049996},{"date":"2023-10-06","current":4.498341,"twenty":-6.010171,"median":3.375281,"eighty":5.29425,"marketCap":558091226},{"date":"2023-10-13","current":4.663635,"twenty":-6.010171,"median":3.375281,"eighty":5.248394,"marketCap":578598516},{"date":"2023-10-20","current":4.970608,"twenty":-6.010171,"median":3.375281,"eighty":5.234935,"marketCap":616683481},{"date":"2023-10-27","current":4.793508,"twenty":-6.016849,"median":3.371925,"eighty":5.21296,"marketCap":594711386},{"date":"2023-11-03","current":5.076868,"twenty":-6.016849,"median":3.371925,"eighty":5.18251,"marketCap":629866739},{"date":"2023-11-10","current":9.190145,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":546721739},{"date":"2023-11-17","current":8.968399,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":533530062},{"date":"2023-11-24","current":8.401715,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":499817998},{"date":"2023-12-01","current":8.229245,"twenty":-6.016849,"median":3.371925,"eighty":5.172581,"marketCap":489557804},{"date":"2023-12-08","current":7.810392,"twenty":-6.016849,"median":3.373963,"eighty":5.177618,"marketCap":464640191},{"date":"2023-12-15","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.182355,"marketCap":485160578},{"date":"2023-12-22","current":8.15533,"twenty":-6.016849,"median":3.373963,"eighty":5.210876,"marketCap":485160578},{"date":"2023-12-29","current":8.204607,"twenty":-6.016849,"median":3.371925,"eighty":5.234935,"marketCap":488092062},{"date":"2024-01-05","current":7.711838,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":458777224},{"date":"2024-01-12","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":427996643},{"date":"2024-01-19","current":6.381361,"twenty":-6.016849,"median":3.36788,"eighty":5.239259,"marketCap":379627159},{"date":"2024-01-26","current":7.83503,"twenty":-6.016849,"median":3.369888,"eighty":5.242141,"marketCap":466105933},{"date":"2024-02-02","current":7.19443,"twenty":-6.016849,"median":3.369888,"eighty":5.254543,"marketCap":427996643},{"date":"2024-02-09","current":7.071238,"twenty":-6.016849,"median":3.369888,"eighty":5.327494,"marketCap":420667933},{"date":"2024-02-16","current":7.736476,"twenty":-6.016849,"median":3.369888,"eighty":5.34139,"marketCap":460242966},{"date":"2024-02-23","current":7.416176,"twenty":-6.016849,"median":3.369888,"eighty":5.358454,"marketCap":441188320},{"date":"2024-03-01","current":7.440815,"twenty":-6.016849,"median":3.374622,"eighty":5.447894,"marketCap":442654062},{"date":"2024-03-08","current":24.573503,"twenty":-6.016849,"median":3.381511,"eighty":5.534553,"marketCap":383297492},{"date":"2024-03-15","current":23.631989,"twenty":-6.016849,"median":3.391787,"eighty":5.635182,"marketCap":368611765},{"date":"2024-03-22","current":24.479351,"twenty":-6.016849,"median":3.391787,"eighty":5.794025,"marketCap":381828920},{"date":"2024-03-28","current":24.008594,"twenty":-6.016849,"median":3.391787,"eighty":5.912417,"marketCap":374486056},{"date":"2024-04-05","current":25.79747,"twenty":-6.016849,"median":3.390145,"eighty":5.997443,"marketCap":402388938},{"date":"2024-04-12","current":24.291048,"twenty":-6.016849,"median":3.390145,"eighty":6.080552,"marketCap":378891774},{"date":"2024-04-19","current":22.408021,"twenty":-6.016849,"median":3.390145,"eighty":6.138323,"marketCap":349520319},{"date":"2024-04-26","current":21.937265,"twenty":-6.016849,"median":3.391787,"eighty":6.21427,"marketCap":342177455},{"date":"2024-05-03","current":21.466508,"twenty":-6.016849,"median":3.391787,"eighty":6.306641,"marketCap":334834591},{"date":"2024-05-10","current":22.408021,"twenty":-6.016849,"median":3.391787,"eighty":6.367569,"marketCap":349520319},{"date":"2024-05-17","current":-15.503876,"twenty":-6.038251,"median":3.38133,"eighty":6.367569,"marketCap":339240309},{"date":"2024-05-24","current":-14.631363,"twenty":-6.095396,"median":3.371925,"eighty":6.367569,"marketCap":320148863},{"date":"2024-05-31","current":-14.832712,"twenty":-6.137186,"median":3.354433,"eighty":6.367569,"marketCap":324554582},{"date":"2024-06-07","current":-14.228665,"twenty":-6.189134,"median":3.335201,"eighty":6.367569,"marketCap":311337427},{"date":"2024-06-14","current":-13.9602,"twenty":-6.212775,"median":3.317325,"eighty":6.370402,"marketCap":305463136},{"date":"2024-06-21","current":-14.228665,"twenty":-6.247093,"median":3.293621,"eighty":6.373236,"marketCap":311337427},{"date":"2024-06-28","current":-14.161549,"twenty":-6.285877,"median":3.284548,"eighty":6.379394,"marketCap":309868854},{"date":"2024-07-05","current":-15.235411,"twenty":-6.303678,"median":3.266401,"eighty":6.379394,"marketCap":333366018},{"date":"2024-07-12","current":-15.839458,"twenty":-6.39149,"median":3.249535,"eighty":6.379394,"marketCap":346583173},{"date":"2024-07-15","current":-16.175039,"twenty":-6.400862,"median":3.247952,"eighty":6.379394,"marketCap":353926037},{"date":"2024-08-02","current":-15.705225,"twenty":-6.437069,"median":3.213802,"eighty":6.445421,"marketCap":343646028},{"date":"2024-08-09","current":-13.103666,"twenty":-6.732458,"median":3.201455,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-16","current":-13.396158,"twenty":-7.078279,"median":3.168546,"eighty":6.445421,"marketCap":337047347},{"date":"2024-08-23","current":-13.103666,"twenty":-7.67274,"median":3.117249,"eighty":6.445421,"marketCap":329688235},{"date":"2024-08-30","current":-13.688651,"twenty":-7.821155,"median":3.096773,"eighty":6.445421,"marketCap":344406460},{"date":"2024-09-06","current":-11.933696,"twenty":-7.920206,"median":3.090389,"eighty":6.445421,"marketCap":300251785},{"date":"2024-09-13","current":-11.348711,"twenty":-8.300048,"median":3.054106,"eighty":6.445421,"marketCap":285533561},{"date":"2024-09-20","current":-12.343185,"twenty":-8.647844,"median":3.03107,"eighty":6.445421,"marketCap":310554543},{"date":"2024-09-27","current":-11.7582,"twenty":-10.861102,"median":2.98938,"eighty":6.445421,"marketCap":295836318},{"date":"2024-10-04","current":-15.794597,"twenty":-11.816699,"median":2.9721,"eighty":6.445421,"marketCap":397392069},{"date":"2024-10-11","current":-13.103666,"twenty":-11.933696,"median":2.959822,"eighty":6.445421,"marketCap":329688235},{"date":"2024-10-18","current":-12.239711,"twenty":-12.214488,"median":2.936446,"eighty":6.445421,"marketCap":307951129},{"date":"2024-10-25","current":-12.415401,"twenty":-12.309272,"median":2.89481,"eighty":6.445421,"marketCap":312371480},{"date":"2024-10-31","current":-12.649653,"twenty":-12.343185,"median":2.858055,"eighty":6.445421,"marketCap":318265282},{"date":"2024-11-08","current":-5.643646,"twenty":-12.356837,"median":2.833863,"eighty":6.455276,"marketCap":362468793},{"date":"2024-11-15","current":-4.680495,"twenty":-12.356837,"median":2.792392,"eighty":6.455276,"marketCap":300609477},{"date":"2024-11-22","current":-4.542833,"twenty":-12.356837,"median":2.742785,"eighty":6.455276,"marketCap":291768022},{"date":"2024-11-29","current":-4.451059,"twenty":-12.356837,"median":2.712995,"eighty":6.455276,"marketCap":285873718},{"date":"2024-12-06","current":-4.152792,"twenty":-12.356837,"median":2.654155,"eighty":6.455276,"marketCap":266717232},{"date":"2024-12-13","current":-4.038074,"twenty":-12.356837,"median":2.552754,"eighty":6.455276,"marketCap":259349353},{"date":"2024-12-20","current":-3.143274,"twenty":-12.356837,"median":2.481358,"eighty":6.455276,"marketCap":201879894},{"date":"2024-12-27","current":-3.602146,"twenty":-12.356837,"median":2.470284,"eighty":6.455276,"marketCap":231351411},{"date":"2025-01-03","current":-4.083961,"twenty":-12.356837,"median":2.459004,"eighty":6.455276,"marketCap":262296504},{"date":"2025-01-10","current":-3.923356,"twenty":-12.365806,"median":2.416705,"eighty":6.457294,"marketCap":251981473},{"date":"2025-01-17","current":-4.336341,"twenty":-12.365806,"median":2.368766,"eighty":6.457294,"marketCap":278505839},{"date":"2025-01-24","current":-3.9463,"twenty":-12.365806,"median":2.349026,"eighty":6.457294,"marketCap":253455049},{"date":"2025-01-31","current":-3.69392,"twenty":-12.365806,"median":2.330084,"eighty":6.457294,"marketCap":237245715},{"date":"2025-02-07","current":-3.579202,"twenty":-12.365806,"median":2.317033,"eighty":6.457294,"marketCap":229877835},{"date":"2025-02-14","current":-3.831582,"twenty":-12.365806,"median":2.306726,"eighty":6.457294,"marketCap":246087170},{"date":"2025-02-21","current":-4.26751,"twenty":-12.365806,"median":2.296022,"eighty":6.457294,"marketCap":274085111},{"date":"2025-02-28","current":-3.923356,"twenty":-12.365806,"median":2.295447,"eighty":6.457294,"marketCap":251981473},{"date":"2025-03-07","current":-2.43956,"twenty":-12.374776,"median":2.289807,"eighty":6.459312,"marketCap":212595420},{"date":"2025-03-14","current":-2.456501,"twenty":-12.374776,"median":2.267404,"eighty":6.459312,"marketCap":214071778},{"date":"2025-03-21","current":-2.710622,"twenty":-12.374776,"median":2.255967,"eighty":6.459312,"marketCap":236217134},{"date":"2025-03-28","current":-2.69368,"twenty":-12.374776,"median":2.218747,"eighty":6.459312,"marketCap":234740777},{"date":"2025-04-04","current":-2.219322,"twenty":-12.374776,"median":2.199568,"eighty":6.459312,"marketCap":193402778},{"date":"2025-04-11","current":-1.914377,"twenty":-12.365806,"median":2.188288,"eighty":6.457294,"marketCap":166828351},{"date":"2025-04-17","current":-1.880494,"twenty":-12.365806,"median":2.173549,"eighty":6.457294,"marketCap":163875636},{"date":"2025-04-25","current":-1.965201,"twenty":-12.374776,"median":2.09805,"eighty":6.459312,"marketCap":171257422},{"date":"2025-05-02","current":-1.965415,"twenty":-12.374776,"median":2.006116,"eighty":6.459312,"marketCap":171276106},{"date":"2025-05-09","current":-1.876082,"twenty":-12.374776,"median":1.907344,"eighty":6.459312,"marketCap":199329951},{"date":"2025-05-16","current":-2.015051,"twenty":-12.374776,"median":1.868419,"eighty":6.459312,"marketCap":214095133},{"date":"2025-05-23","current":-1.917773,"twenty":-12.374776,"median":1.832654,"eighty":6.459312,"marketCap":203759506},{"date":"2025-05-30","current":-2.098432,"twenty":-12.374776,"median":1.794945,"eighty":6.459312,"marketCap":222954242},{"date":"2025-06-06","current":-2.223504,"twenty":-12.374776,"median":1.771105,"eighty":6.459312,"marketCap":236242905},{"date":"2025-06-13","current":-2.695999,"twenty":-12.374776,"median":1.751643,"eighty":6.391216,"marketCap":286444523},{"date":"2025-06-20","current":-3.279669,"twenty":-12.383745,"median":1.742153,"eighty":6.396144,"marketCap":348458285},{"date":"2025-06-27","current":-2.404164,"twenty":-12.383745,"median":1.723298,"eighty":6.396144,"marketCap":255437641},{"date":"2025-07-03","current":-2.459752,"twenty":-12.383745,"median":1.711986,"eighty":6.396144,"marketCap":261343714},{"date":"2025-07-11","current":-2.473649,"twenty":-12.383745,"median":1.708215,"eighty":6.396144,"marketCap":262820232},{"date":"2025-07-15","current":-2.515339,"twenty":-12.383745,"median":1.702986,"eighty":6.396144,"marketCap":267249786}],"updateTime":1752669253466}}}