US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Waitr Holdings Inc.

0.0931

0.0000

Volume:- -

Turnover:428.44K

Market Cap:967.39K

PE:0.00

High:0.0931

Open:0.0931

Low:0.0931

Close:0.0931

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Waitr Holdings Inc.

Exchange:

NASDAQ

Establishment Date:

- -

Employees:

- -

Office Location:

- -

Website:

http://www.landcadiaholdings.com

Zip Code:

- -

Phone:

- -

Fax:

- -

Introduction:

Waitr Holdings Inc., together with its subsidiaries, operates an online ordering technology platform in the United States. Its Waitr and Bite Squad mobile applications (the platforms) provide delivery, carryout, and dine-in options, connecting restaurants, drivers, and diners. As of December 31, 2020, the company had approximately 20,000 restaurants, in 700 cities, on the platforms. The company was founded in 2013 and is headquartered in Lafayette, Louisiana.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTRH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTRH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRH\",,,,,undefined,":{"symbol":"WTRH","market":"US","secType":"STK","nameCN":"Waitr Holdings Inc.","latestPrice":0.0931,"timestamp":1669064400000,"preClose":0.0931,"halted":8,"volume":0,"delay":0,"floatShares":8377889,"shares":10390918,"eps":-21.55356,"marketStatus":"Trading","change":0,"latestTime":"05-21 10:27:41 EDT","open":0.0931,"high":0.0931,"low":0.0931,"amount":428437.08357210003,"amplitude":0,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":0,"ttmEps":-21.55356,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1747857600000},"marketStatusCode":2,"symbolChange":{"newSymbol":"ASAP","executeDate":"2022-11-22"},"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":0.0931,"volumeRatio":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTRH\",,,,,undefined,":{"symbol":"WTRH","floatShares":8377889,"roa":"-11.48%","roe":"-280.31%","lyrEps":-0.8672,"shares":10390918,"dividePrice":0,"high":0.0931,"amplitude":0,"preClose":0.0931,"low":0.0931,"week52Low":0.0931,"pbRate":"0.25","psRate":"0.01","week52High":40.2,"institutionHeld":0,"latestPrice":0.0931,"eps":-21.55356,"divideRate":0,"volume":0,"delay":0,"ttmEps":-21.55356,"open":0.0931},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{},"stockCompanyDetail":{"websiteUrl":"http://www.landcadiaholdings.com","stockEarnings":[{"period":"1week","weight":-0.95},{"period":"1month","weight":-0.95},{"period":"3month","weight":-0.95},{"period":"6month","weight":-0.95},{"period":"1year","weight":-0.95},{"period":"ytd","weight":-0.95}],"compareEarnings":[{"period":"1week","weight":0.0102},{"period":"1month","weight":0.1262},{"period":"3month","weight":-0.0328},{"period":"6month","weight":-0.0014},{"period":"1year","weight":0.1185},{"period":"ytd","weight":0.0116}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Waitr Holdings Inc., together with its subsidiaries, operates an online ordering technology platform in the United States. Its Waitr and Bite Squad mobile applications (the platforms) provide delivery, carryout, and dine-in options, connecting restaurants, drivers, and diners. As of December 31, 2020, the company had approximately 20,000 restaurants, in 700 cities, on the platforms. The company was founded in 2013 and is headquartered in Lafayette, Louisiana.","yearOnYearQuotes":[{"month":1,"riseRate":0.833333,"avgChangeRate":0.034905},{"month":2,"riseRate":0.5,"avgChangeRate":-0.03226},{"month":3,"riseRate":0.5,"avgChangeRate":0.362567},{"month":4,"riseRate":0.5,"avgChangeRate":-0.092442},{"month":5,"riseRate":0.333333,"avgChangeRate":0.014681},{"month":6,"riseRate":0.333333,"avgChangeRate":-0.05329},{"month":7,"riseRate":0.5,"avgChangeRate":0.329572},{"month":8,"riseRate":0.333333,"avgChangeRate":-0.224452},{"month":9,"riseRate":0.285714,"avgChangeRate":-0.164413},{"month":10,"riseRate":0.571429,"avgChangeRate":0.055274},{"month":11,"riseRate":0.428571,"avgChangeRate":-0.088667},{"month":12,"riseRate":0,"avgChangeRate":-0.111491}],"exchange":"NASDAQ","name":"Waitr Holdings Inc.","nameEN":"Waitr Holdings Inc."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"WTRH\",market:\"US\",,,undefined,":null,"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTRH\",params:#limit:5,,,undefined,":[{"market":"US","date":"2022-11-22","symbol":"WTRH","defaultRemindTime":1669127400000,"type":"split","dateTimestamp":1669093200000,"forFactor":20,"toFactor":1,"ratio":20},{"market":"US","date":"2022-11-22","symbol":"WTRH","oldSymbol":"WTRH","defaultRemindTime":1669127400000,"newSymbol":"ASAP","exchange":"NASDAQ","type":"symbolChange","dateTimestamp":1669093200000},{"market":"US","date":"2022-08-08","symbol":"WTRH","fiscalQuarterEnding":"2022/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1659931200000,"reportTimeType":"post","actualEps":-0.06},{"market":"US","date":"2022-05-09","symbol":"WTRH","fiscalQuarterEnding":"2022/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1652068800000,"reportTimeType":"post","actualEps":-0.05},{"market":"US","date":"2022-03-11","symbol":"WTRH","fiscalQuarterEnding":"2021/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1646974800000,"reportTimeType":"post","actualEps":-0.04}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTRH\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTRH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTRH\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTRH","date":"2022-11-18","current":-0.140191,"percent":0.790497,"low":-800.765839,"twenty":-40.828659,"median":-1.07018,"eighty":12.8969,"high":37.009103,"avg":-33.097649,"sd":130.876825,"marketCap":23899112},"quantilePoints":[{"date":"2020-05-22","current":-0.870521,"twenty":-71.721401,"median":-3.422161,"eighty":-0.812376,"marketCap":233873326},{"date":"2020-05-29","current":-0.918883,"twenty":-71.481744,"median":-3.290056,"eighty":-0.814006,"marketCap":246866289},{"date":"2020-06-05","current":-0.766356,"twenty":-43.035173,"median":-3.170532,"eighty":-0.812143,"marketCap":205888483},{"date":"2020-06-12","current":-0.874241,"twenty":-23.720672,"median":-2.918902,"eighty":-0.811266,"marketCap":234872785},{"date":"2020-06-19","current":-0.831459,"twenty":-22.516311,"median":-2.793088,"eighty":-0.812143,"marketCap":223379010},{"date":"2020-06-26","current":-0.859361,"twenty":-21.589441,"median":-2.742762,"eighty":-0.813874,"marketCap":230874950},{"date":"2020-07-02","current":-1.086291,"twenty":-21.359042,"median":-2.124256,"eighty":-0.814806,"marketCap":291841928},{"date":"2020-07-10","current":-1.302061,"twenty":-21.205527,"median":-1.540476,"eighty":-0.816334,"marketCap":349810531},{"date":"2020-07-17","current":-1.646178,"twenty":-20.87362,"median":-1.48993,"eighty":-0.818523,"marketCap":442260457},{"date":"2020-07-24","current":-1.770804,"twenty":-20.548308,"median":-1.551548,"eighty":-0.819687,"marketCap":475742322},{"date":"2020-07-31","current":-1.986574,"twenty":-20.445947,"median":-1.645248,"eighty":-0.822248,"marketCap":533710924},{"date":"2020-08-07","current":-2.431397,"twenty":-20.397001,"median":-1.770804,"eighty":-0.824717,"marketCap":566890045},{"date":"2020-08-14","current":-1.973445,"twenty":-20.247698,"median":-1.811726,"eighty":-0.828252,"marketCap":460116580},{"date":"2020-08-21","current":-2.266157,"twenty":-20.115623,"median":-1.90845,"eighty":-0.832208,"marketCap":528363537},{"date":"2020-08-28","current":-1.95456,"twenty":-19.926124,"median":-1.973445,"eighty":-0.834356,"marketCap":455713551},{"date":"2020-09-04","current":-1.704339,"twenty":-19.598807,"median":-1.95456,"eighty":-0.836265,"marketCap":397373410},{"date":"2020-09-11","current":-1.777517,"twenty":-19.466732,"median":-1.90845,"eighty":-0.836867,"marketCap":414435149},{"date":"2020-09-18","current":-1.692536,"twenty":-19.300202,"median":-1.853172,"eighty":-0.83723,"marketCap":394621517},{"date":"2020-09-25","current":-1.605194,"twenty":-19.093476,"median":-1.836531,"eighty":-0.838035,"marketCap":374257505},{"date":"2020-10-02","current":-1.633521,"twenty":-19.03031,"median":-1.785684,"eighty":-0.839473,"marketCap":380862050},{"date":"2020-10-09","current":-1.595752,"twenty":-18.714478,"median":-1.770804,"eighty":-0.845224,"marketCap":372055991},{"date":"2020-10-16","current":-1.539098,"twenty":-18.444585,"median":-1.730305,"eighty":-0.8482,"marketCap":358846902},{"date":"2020-10-23","current":-1.42579,"twenty":-18.346964,"median":-1.704339,"eighty":-0.848253,"marketCap":332428725},{"date":"2020-10-30","current":-1.203896,"twenty":-18.226374,"median":-1.686635,"eighty":-0.848606,"marketCap":280693129},{"date":"2020-11-06","current":-1.477723,"twenty":-18.197662,"median":-1.647685,"eighty":-0.849716,"marketCap":344537056},{"date":"2020-11-13","current":-34.596082,"twenty":-18.714478,"median":-1.686635,"eighty":-0.853185,"marketCap":290814665},{"date":"2020-11-20","current":-49.385247,"twenty":-19.466732,"median":-1.704339,"eighty":-0.858385,"marketCap":415132385},{"date":"2020-11-27","current":-45.291817,"twenty":-20.127108,"median":-1.723223,"eighty":-0.858944,"marketCap":380723016},{"date":"2020-12-04","current":-46.876371,"twenty":-20.615212,"median":-1.756456,"eighty":-0.859361,"marketCap":394042772},{"date":"2020-12-11","current":-46.810348,"twenty":-21.887949,"median":-1.785684,"eighty":-0.861505,"marketCap":393487782},{"date":"2020-12-18","current":-43.83931,"twenty":-34.067898,"median":-1.817646,"eighty":-0.862436,"marketCap":368513240},{"date":"2020-12-24","current":-42.518849,"twenty":-36.999321,"median":-1.839627,"eighty":-0.862952,"marketCap":357413444},{"date":"2020-12-31","current":-39.349742,"twenty":-40.300475,"median":-1.883743,"eighty":-0.863952,"marketCap":330773932},{"date":"2021-01-08","current":-43.311126,"twenty":-41.132365,"median":-1.902628,"eighty":-0.864242,"marketCap":364073321},{"date":"2021-01-15","current":-42.914987,"twenty":-42.518849,"median":-1.947478,"eighty":-0.866347,"marketCap":360743383},{"date":"2021-01-22","current":-43.83931,"twenty":-42.518849,"median":-1.968724,"eighty":-0.866801,"marketCap":368513240},{"date":"2021-01-29","current":-48.460924,"twenty":-43.311126,"median":-1.979133,"eighty":-0.866836,"marketCap":407362527},{"date":"2021-02-05","current":-54.667091,"twenty":-43.337535,"median":-1.982854,"eighty":-0.866848,"marketCap":459531570},{"date":"2021-02-12","current":-51.630031,"twenty":-43.83931,"median":-2.020055,"eighty":-0.867233,"marketCap":434002039},{"date":"2021-02-19","current":-50.9698,"twenty":-44.314676,"median":-2.067868,"eighty":-0.869243,"marketCap":428452141},{"date":"2021-02-26","current":-40.406111,"twenty":-44.684405,"median":-2.094718,"eighty":-0.870521,"marketCap":339653769},{"date":"2021-03-05","current":-39.481788,"twenty":-44.314676,"median":-2.15521,"eighty":-0.872097,"marketCap":331883912},{"date":"2021-03-12","current":20.84558,"twenty":-44.024174,"median":-2.112719,"eighty":-0.86714,"marketCap":330110607},{"date":"2021-03-19","current":19.839982,"twenty":-43.918538,"median":-2.077013,"eighty":-0.86544,"marketCap":314185956},{"date":"2021-03-26","current":20.712069,"twenty":-43.83931,"median":-2.046097,"eighty":-0.860219,"marketCap":327996328},{"date":"2021-04-01","current":21.293461,"twenty":-43.83931,"median":-1.987608,"eighty":-0.853185,"marketCap":337203242},{"date":"2021-04-09","current":20.276026,"twenty":-43.83931,"median":-1.976289,"eighty":-0.8482,"marketCap":321091142},{"date":"2021-04-16","current":20.857417,"twenty":-43.786492,"median":-1.964003,"eighty":-0.83723,"marketCap":330298056},{"date":"2021-04-23","current":18.531851,"twenty":-43.575218,"median":-1.924424,"eighty":-0.831834,"marketCap":293470399},{"date":"2021-04-30","current":18.143659,"twenty":-43.548809,"median":-1.864858,"eighty":-0.819175,"marketCap":287322979},{"date":"2021-05-07","current":19.710357,"twenty":-43.443172,"median":-1.837149,"eighty":-0.813031,"marketCap":280399534},{"date":"2021-05-14","current":14.600264,"twenty":-43.416763,"median":-1.785684,"eighty":-0.80241,"marketCap":207703359},{"date":"2021-05-21","current":17.114754,"twenty":-43.311126,"median":-1.774161,"eighty":-0.792158,"marketCap":243474493},{"date":"2021-05-28","current":16.465854,"twenty":-43.258307,"median":-1.737387,"eighty":-0.787649,"marketCap":234243232},{"date":"2021-06-04","current":16.50641,"twenty":-43.047033,"median":-1.722441,"eighty":-0.772561,"marketCap":234820186},{"date":"2021-06-11","current":17.682542,"twenty":-42.914987,"median":-1.698438,"eighty":-0.762636,"marketCap":251551845},{"date":"2021-06-18","current":16.952529,"twenty":-42.518849,"median":-1.680733,"eighty":-0.749742,"marketCap":241166677},{"date":"2021-06-25","current":15.168052,"twenty":-42.518849,"median":-1.646178,"eighty":-0.717448,"marketCap":215780711},{"date":"2021-07-02","current":15.249165,"twenty":-42.413212,"median":-1.624079,"eighty":-0.657141,"marketCap":216934619},{"date":"2021-07-09","current":13.789138,"twenty":-42.307575,"median":-1.607555,"eighty":-0.572645,"marketCap":196164283},{"date":"2021-07-16","current":12.57245,"twenty":-42.254757,"median":-1.605194,"eighty":-0.489763,"marketCap":178855670},{"date":"2021-07-23","current":13.383575,"twenty":-42.175529,"median":-1.588671,"eighty":-0.395564,"marketCap":190394745},{"date":"2021-07-30","current":13.059125,"twenty":-42.043483,"median":-1.576867,"eighty":-0.339728,"marketCap":185779115},{"date":"2021-08-06","current":13.870251,"twenty":-41.990664,"median":-1.572146,"eighty":-0.315537,"marketCap":197318191},{"date":"2021-08-13","current":-62.276736,"twenty":-42.069892,"median":-1.572146,"eighty":-0.310804,"marketCap":128788290},{"date":"2021-08-20","current":-62.390133,"twenty":-42.466031,"median":-1.576867,"eighty":-0.315537,"marketCap":129022795},{"date":"2021-08-27","current":-67.231509,"twenty":-42.914987,"median":-1.581589,"eighty":-0.315537,"marketCap":139034761},{"date":"2021-09-03","current":-74.186493,"twenty":-43.443172,"median":-1.595752,"eighty":-0.320796,"marketCap":153417667},{"date":"2021-09-10","current":-62.015271,"twenty":-43.628036,"median":-1.605194,"eighty":-0.322899,"marketCap":128247581},{"date":"2021-09-17","current":-56.729484,"twenty":-43.865719,"median":-1.612277,"eighty":-0.333943,"marketCap":117316572},{"date":"2021-09-24","current":-58.537779,"twenty":-44.816451,"median":-1.644318,"eighty":-0.34078,"marketCap":121056128},{"date":"2021-10-01","current":-51.316188,"twenty":-45.450272,"median":-1.664209,"eighty":-0.367074,"marketCap":106121877},{"date":"2021-10-08","current":-49.618013,"twenty":-46.638687,"median":-1.692536,"eighty":-0.376819,"marketCap":102610051},{"date":"2021-10-15","current":-59.696943,"twenty":-46.810348,"median":-1.704339,"eighty":-0.379836,"marketCap":123453279},{"date":"2021-10-22","current":-92.733116,"twenty":-47.061235,"median":-1.730305,"eighty":-0.395564,"marketCap":191772084},{"date":"2021-10-29","current":-106.063501,"twenty":-48.159816,"median":-1.770804,"eighty":-0.406918,"marketCap":219339321},{"date":"2021-11-05","current":33.546263,"twenty":-48.828708,"median":-1.774161,"eighty":-0.395564,"marketCap":185779207},{"date":"2021-11-12","current":32.465946,"twenty":-48.365787,"median":-1.737387,"eighty":-0.339728,"marketCap":179796409},{"date":"2021-11-19","current":24.463776,"twenty":-48.159816,"median":-1.71339,"eighty":-0.315537,"marketCap":135480393},{"date":"2021-11-26","current":26.292844,"twenty":-47.91871,"median":-1.698438,"eighty":-0.297131,"marketCap":145609768},{"date":"2021-12-03","current":22.847338,"twenty":-47.528762,"median":-1.680733,"eighty":-0.290294,"marketCap":126528557},{"date":"2021-12-10","current":21.601286,"twenty":-47.219691,"median":-1.645248,"eighty":-0.273465,"marketCap":119627921},{"date":"2021-12-17","current":20.028288,"twenty":-47.087645,"median":-1.614637,"eighty":-0.261906,"marketCap":110916658},{"date":"2021-12-23","current":22.827227,"twenty":-46.982008,"median":-1.605194,"eighty":-0.234023,"marketCap":126417185},{"date":"2021-12-31","current":21.013035,"twenty":-46.876371,"median":-1.600473,"eighty":12.44267,"marketCap":116370187},{"date":"2022-01-07","current":18.624075,"twenty":-46.863166,"median":-1.58631,"eighty":13.02668,"marketCap":103140130},{"date":"2022-01-14","current":17.738771,"twenty":-46.810348,"median":-1.576867,"eighty":13.28624,"marketCap":98237316},{"date":"2022-01-21","current":16.741783,"twenty":-46.810348,"median":-1.572146,"eighty":13.383575,"marketCap":92715993},{"date":"2022-01-28","current":15.333468,"twenty":-46.744325,"median":-1.551548,"eighty":13.789138,"marketCap":84916746},{"date":"2022-02-04","current":13.851605,"twenty":-46.612278,"median":-1.539098,"eighty":13.870251,"marketCap":76710189},{"date":"2022-02-11","current":14.094042,"twenty":-46.480232,"median":-1.520214,"eighty":14.113589,"marketCap":78052806},{"date":"2022-02-18","current":13.263218,"twenty":-46.453495,"median":-1.482444,"eighty":14.094042,"marketCap":73451703},{"date":"2022-02-25","current":12.228094,"twenty":-46.157974,"median":-1.463795,"eighty":14.044789,"marketCap":67719182},{"date":"2022-03-04","current":13.701784,"twenty":-46.084094,"median":-1.444675,"eighty":14.173584,"marketCap":75880482},{"date":"2022-03-11","current":12.925441,"twenty":-45.450272,"median":-1.422616,"eighty":14.123845,"marketCap":71581091},{"date":"2022-03-18","current":-11.387033,"twenty":-45.18618,"median":-1.444675,"eighty":14.097951,"marketCap":59542796},{"date":"2022-03-25","current":-11.548592,"twenty":-45.159771,"median":-1.463795,"eighty":14.044789,"marketCap":60387588},{"date":"2022-04-01","current":-10.674442,"twenty":-45.054134,"median":-1.487165,"eighty":14.032476,"marketCap":55816657},{"date":"2022-04-08","current":-9.11655,"twenty":-44.816451,"median":-1.522743,"eighty":13.920467,"marketCap":47670442},{"date":"2022-04-14","current":-9.407385,"twenty":-44.684405,"median":-1.539098,"eighty":13.889196,"marketCap":49191218},{"date":"2022-04-22","current":-8.196056,"twenty":-44.314676,"median":-1.551548,"eighty":13.877211,"marketCap":42857179},{"date":"2022-04-29","current":-7.931947,"twenty":-44.024174,"median":-1.572146,"eighty":13.87042,"marketCap":41476150},{"date":"2022-05-06","current":-7.26868,"twenty":-43.892128,"median":-1.576867,"eighty":13.870251,"marketCap":38007927},{"date":"2022-05-13","current":-0.365637,"twenty":-43.83931,"median":-1.576867,"eighty":13.870251,"marketCap":28787734},{"date":"2022-05-20","current":-0.444319,"twenty":-43.83931,"median":-1.572146,"eighty":13.859063,"marketCap":34982563},{"date":"2022-05-27","current":-0.379321,"twenty":-43.83931,"median":-1.553812,"eighty":13.814125,"marketCap":29865095},{"date":"2022-06-03","current":-0.362217,"twenty":-43.733673,"median":-1.539787,"eighty":13.789138,"marketCap":28518393},{"date":"2022-06-10","current":-0.335654,"twenty":-43.575218,"median":-1.525272,"eighty":13.779258,"marketCap":26427045},{"date":"2022-06-17","current":-0.281724,"twenty":-43.5224,"median":-1.496608,"eighty":13.739376,"marketCap":22180973},{"date":"2022-06-24","current":-0.326599,"twenty":-43.443172,"median":-1.475362,"eighty":13.670587,"marketCap":25714085},{"date":"2022-07-01","current":-0.30728,"twenty":-43.416763,"median":-1.454419,"eighty":13.516525,"marketCap":24193104},{"date":"2022-07-08","current":-0.474302,"twenty":-43.311126,"median":-1.434288,"eighty":13.399419,"marketCap":37343252},{"date":"2022-07-15","current":-0.514549,"twenty":-43.311126,"median":-1.409114,"eighty":13.383575,"marketCap":40511962},{"date":"2022-07-22","current":-0.58659,"twenty":-43.047033,"median":-1.369136,"eighty":13.383575,"marketCap":46183954},{"date":"2022-07-29","current":-0.682778,"twenty":-42.914987,"median":-1.363409,"eighty":13.383575,"marketCap":53757172},{"date":"2022-08-05","current":-0.86288,"twenty":-42.518849,"median":-1.333728,"eighty":13.347663,"marketCap":67937151},{"date":"2022-08-19","current":-0.720242,"twenty":-42.518849,"median":-1.321925,"eighty":13.311503,"marketCap":61049831},{"date":"2022-08-22","current":-0.681303,"twenty":-42.518849,"median":-1.314843,"eighty":13.302463,"marketCap":57749324},{"date":"2022-08-31","current":-0.540181,"twenty":-42.439621,"median":-1.30304,"eighty":13.302463,"marketCap":45787373},{"date":"2022-09-06","current":-0.519474,"twenty":-42.413212,"median":-1.30255,"eighty":13.302463,"marketCap":44032190},{"date":"2022-09-16","current":-0.467257,"twenty":-42.307575,"median":-1.300563,"eighty":13.278916,"marketCap":39606077},{"date":"2022-09-23","current":-0.369124,"twenty":-42.254757,"median":-1.249042,"eighty":13.246471,"marketCap":31288038},{"date":"2022-09-30","current":-0.339414,"twenty":-42.201939,"median":-1.203896,"eighty":13.187976,"marketCap":28769732},{"date":"2022-10-07","current":-0.359896,"twenty":-42.069892,"median":-1.179261,"eighty":13.106398,"marketCap":30505837},{"date":"2022-10-14","current":-0.310604,"twenty":-41.990664,"median":-1.154979,"eighty":13.059125,"marketCap":26327739},{"date":"2022-10-21","current":-0.315331,"twenty":-41.964255,"median":-1.130802,"eighty":13.059125,"marketCap":26728379},{"date":"2022-10-28","current":-0.326585,"twenty":-41.792595,"median":-1.09484,"eighty":13.005651,"marketCap":27682282},{"date":"2022-11-04","current":-0.348192,"twenty":-41.46248,"median":-1.090373,"eighty":12.919993,"marketCap":29513777},{"date":"2022-11-10","current":-0.311504,"twenty":-41.198388,"median":-1.086291,"eighty":12.908837,"marketCap":26404051},{"date":"2022-11-18","current":-0.140191,"twenty":-40.828659,"median":-1.07018,"eighty":12.8969,"marketCap":23899112}],"updateTime":1747810733121}}}