US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

SELECT WATER SOLUTIONS INC

8.43

-0.4000-4.53%

Volume:555.82K

Turnover:4.72M

Market Cap:873.44M

PE:27.99

High:8.68

Open:8.68

Low:8.35

Close:8.83

Loading ...

Overview Company News Filings

EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference

Select Water Solutions Keeps Quarterly Dividend at $0.07 a Share, Payable May 16 to Holders of Record May 6

MT Newswires Live

Press Release: Select Water Solutions Announces Quarterly Cash Dividend of $0.07 Per Share

Select Water Solutions Inc (WTTR) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...

Select Water Solutions Announces 2025 First Quarter Earnings Release and Conference Call Schedule

Select Energy Services (WTTR) Gets a Buy from Citi

Nine Energy Service Announces Changes to the Size and Composition of its Board of Directors

Enercom Announces Initial List of Presenting Companies for the 30TH Annual Energy Investment Conference to Be Held August 17-20, 2025 in Denver, Colorado

THOMSON REUTERS

EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado

Estimating The Intrinsic Value Of Select Water Solutions, Inc. (NYSE:WTTR)

Simply Wall St.

Select Water Solutions Inc reports results for the quarter ended December 31 - Earnings Summary

Select Water Q4 Swings to Loss, Revenue Declines

MT Newswires Live

Select Water Solutions Q4 Adj EPS $(0.01) Misses $0.09 Estimate, Sales $349.05M Beat $333.62M Estimate

Stock Track | Select Water Solutions Plunges 5.15% After Hours on Disappointing Q4 Results, But Sees Continued Growth in Water Infrastructure Business

Earnings Flash (WTTR) Select Water Solutions Q4 Loss per Share $0.02 vs. FactSet Est EPS of $0.09

MT Newswires Live

Select Water Solutions Q4 Gross Margin 12.7%

THOMSON REUTERS

Select Water Solutions Announces Fourth Quarter and Full Year 2024 Financial and Operational Results and Strategic Updates

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Delaware Basin Recycling Facility Marks Milestone in Sustainable Water Management

Select Water Solutions (NYSE:WTTR) Is Looking To Continue Growing Its Returns On Capital

Simply Wall St.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WTTR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WTTR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTTR\",,,,,undefined,":{"symbol":"WTTR","market":"US","secType":"STK","nameCN":"SELECT WATER SOLUTIONS INC","latestPrice":8.43,"timestamp":1746036322546,"preClose":8.83,"halted":0,"volume":555819,"delay":0,"floatShares":96452614,"shares":103611339,"eps":0.301181,"marketStatus":"Trading","change":-0.4,"latestTime":"04-30 14:05:32 EDT","open":8.675,"high":8.675,"low":8.35,"amount":4718255.225046,"amplitude":0.036806,"askPrice":8.43,"askSize":144,"bidPrice":8.4,"bidSize":230,"shortable":3,"etf":0,"ttmEps":0.301181,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1746043200000},"marketStatusCode":2,"adr":0,"adrRate":0,"listingDate":1492747200000,"exchange":"NYSE","adjPreClose":8.83,"dividendRate":0.030842,"preHourTrading":{"tag":"盘前","latestPrice":8.84,"preClose":8.83,"latestTime":"08:00 EDT","volume":3,"amount":26.510001000000003,"timestamp":1746014401401},"postHourTrading":{"tag":"盘后","latestPrice":8.77,"preClose":8.83,"latestTime":"19:03 EDT","volume":21461,"amount":189340.06,"timestamp":1745967812919},"volumeRatio":0.853244,"impliedVol":0.5598,"impliedVolPercentile":0.78},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WTTR\",,,,,undefined,":{"symbol":"WTTR","floatShares":96452614,"roa":"2.96%","roe":"3.92%","lyrEps":0.30648,"volumeRatio":0.853244,"shares":103611339,"dividePrice":0.26,"high":8.675,"amplitude":0.036806,"preClose":8.83,"low":8.35,"week52Low":7.58,"pbRate":"1.10","psRate":"0.60","week52High":15.14,"institutionHeld":0,"latestPrice":8.43,"committee":0.229947,"eps":0.301181,"divideRate":0.030842,"volume":555819,"delay":0,"ttmEps":0.301181,"open":8.675,"prevYearClose":13.24,"prevWeekClose":8.84,"prevMonthClose":10.5,"prevQuarterClose":10.5,"fiveDayClose":8.49,"twentyDayClose":10.59,"sixtyDayClose":13.08,"earningDate":1746460800000,"earningTime":"盘后"},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WTTR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2531216761","title":"EnerCom Opens Registration for the 30th Annual EnerCom Denver - The Energy Investment Conference","url":"https://stock-news.laohu8.com/highlight/detail?id=2531216761","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531216761?lang=en_us&edition=fundamental","pubTime":"2025-04-30 01:17","pubTimestamp":1745947020,"startTime":"0","endTime":"0","summary":"Join us as we celebrate three decades of bringing together the energy industry's companies, investors, analysts, and industryleaders!DENVER, April 29, 2025 /PRNewswire/ -- EnerCom, Inc. today opened registration for its 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Denver Downtown. Come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders. Institutional investors, family offices, portfolio managers, financial analysts, CIOs, and other investment community and industry professionals are encouraged to register.The conference allows investors unparalleled networking opportunities, including one-on-one meetings with company management teams. Meetings are limited to buy-side principals, portfolio managers, CIOs, and securities analysts. Qualified investment professionals and oil and gas company executives may register for the conference a","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-opens-registration-30th-annual-171700698.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0300736492.USD","MNR","USJW.SI","LU0300736062.USD","EOG","IE00B2Q91V27.USD","BK4171","QID","NCSM","NEHC","TSYW.SI","SQQQ","BK4585","BRY","E","BK4563","REI","DTI","IE0031619046.USD","LU0788109394.HKD","DEC","WTTR","LU0787776722.HKD","SD","VTS","LU0980610538.SGD","SM","AMPY","FTK","LU0130517989.USD","GTE","LU0320765489.SGD","BK4213","BK4606","ZPHRF","BTE","LU0053666078.USD","QLD","BKV","MNQmain","LU2237438978.USD","OILSF","NEHCW","USAW.SI","OKLO","LBRT","TQQQ","DNOW","NQmain","NVIW.SI",".IXIC","PSQ"],"gpt_icon":1},{"id":"2530994477","title":"Select Water Solutions Keeps Quarterly Dividend at $0.07 a Share, Payable May 16 to Holders of Record May 6","url":"https://stock-news.laohu8.com/highlight/detail?id=2530994477","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530994477?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:55","pubTimestamp":1745531736,"startTime":"0","endTime":"0","summary":"Select Water Solutions Keeps Quarterly Dividend at $0.07 a Share, Payable May 16 to Holders of Record May 6","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLCT","WTTR"],"gpt_icon":0},{"id":"2530998379","title":"Press Release: Select Water Solutions Announces Quarterly Cash Dividend of $0.07 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2530998379","media":"Dow Jones","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530998379?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:15","pubTimestamp":1745525700,"startTime":"0","endTime":"0","summary":"GAINESVILLE, Texas, April 24, 2025 /PRNewswire/ -- Select Water Solutions, Inc.  , a leading provider of sustainable water and chemical solutions to the energy industry, today announced that its Board of Directors declared a quarterly cash dividend of $0.07 per share of Class A common stock to be paid on May 16, 2025, to holders of record as of the close of business on May 6, 2025. A comparable distribution of $0.07 per unit has also been approved to the unitholders of SES Holdings, LLC, which will be subject to the same payment and record dates. All future dividend payments are subject to quarterly review and approval by Select's Board of Directors.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B19Z4B17.USD","WTTR","IE00B7SZL793.SGD","BK4179","IE00B66KJ199.SGD","SLCT","IE0031619046.USD"],"gpt_icon":0},{"id":"2529356392","title":"Select Water Solutions Inc (WTTR) Q4 2024 Earnings Call Highlights: Record Revenue Growth and ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2529356392","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529356392?lang=en_us&edition=fundamental","pubTime":"2025-04-22 05:04","pubTimestamp":1745269490,"startTime":"0","endTime":"0","summary":"Cash Flow from Operating Activities: $235 million in 2024.Dividend Increase: 17% increase in base dividend during 2024.Shareholder Returns: $38 million in dividends and buybacks in 2024.Water Infrastructure Revenue Growth : Expected 15% to 25% increase.Expected Q1 2025 Adjusted EBITDA: $60 million to $64 million.Net Debt to EBITDA Ratio: Substantially below 1x at closing of new credit facility.New Credit Facility: $300 million revolving commitments and $250 million term loan commitments.Water Recycling Target: More than 400 million barrels annually by 2030.GuruFocus has detected 8 Warning Signs with BSP:AURE3.For the complete transcript of the earnings call, please refer to the full earnings call transcript.Select Water Solutions Inc  announced a $62 million investment in Colorado's municipal, industrial, and agricultural water markets, expanding its operations beyond the traditional energy sector.Select Water Solutions Inc  expects a modestly declining macro activity outlook, which co","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-water-solutions-inc-wttr-210450652.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTTR"],"gpt_icon":0},{"id":"2528720531","title":"Select Water Solutions Announces 2025 First Quarter Earnings Release and Conference Call Schedule","url":"https://stock-news.laohu8.com/highlight/detail?id=2528720531","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2528720531?lang=en_us&edition=fundamental","pubTime":"2025-04-17 04:15","pubTimestamp":1744834500,"startTime":"0","endTime":"0","summary":"GAINESVILLE, Texas, April 16, 2025 /PRNewswire/ --Select Water Solutions, Inc.  today announced that it will release 2025 first quarter financial results on Tuesday, May 6, 2025 after the market closes. In conjunction with the release, the Company has scheduled a conference call, which will also be broadcast live over the Internet, on Wednesday, May 7, 2025 at 11:00 a.m. Eastern Time .Wednesday, May 7, 2025 at 11:00 a.m. Eastern / 10:00 a.m. Central. Live via phone – By dialing 201-389-0872 and asking for the. Select Water Solutions call at least 10 minutes prior to the start time, or. Live over the Internet – By logging onto the web at the address below","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/select-water-solutions-announces-2025-201500535.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-water-solutions-announces-2025-201500535.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["SLCT","WTTR"],"gpt_icon":0},{"id":"2517422274","title":"Select Energy Services (WTTR) Gets a Buy from Citi","url":"https://stock-news.laohu8.com/highlight/detail?id=2517422274","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517422274?lang=en_us&edition=fundamental","pubTime":"2025-03-08 23:17","pubTimestamp":1741447028,"startTime":"0","endTime":"0","summary":"In a report released yesterday, Scott Gruber from Citi maintained a Buy rating on Select Energy Services (WTTR – Research Report), with a price tar...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/select-energy-services-wttr-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/select-energy-services-wttr-gets-a-buy-from-citi?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IE00B19Z4B17.USD","WTTR","BK4179","IE0031619046.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2517927738","title":"Nine Energy Service Announces Changes to the Size and Composition of its Board of Directors","url":"https://stock-news.laohu8.com/highlight/detail?id=2517927738","media":"Business Wire","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517927738?lang=en_us&edition=fundamental","pubTime":"2025-03-06 06:17","pubTimestamp":1741213020,"startTime":"0","endTime":"0","summary":"HOUSTON, March 05, 2025----Nine Energy Service, Inc.   today announced changes to the size and composition of its Board of Directors . Following careful consideration, the Board has unanimously agreed that a reduction in the size of the Board from eight to six members by the end of the year and a change in its composition will be beneficial to the Company and its strategic priorities moving forward. Consistent with such strategy, Mr. Ernie Danner, Mr. Andy Waite and Mr. Curtis Harrell resigned as directors effective February 28, 2025. Ms. Julie Peffer and Mr. Richard Burnett were unanimously appointed as directors on February 28, 2025, with Ms. Peffer’s service to begin on March 1, 2025, and Mr. Burnett’s to begin on May 3, 2025.Ernie Danner, Nine’s former Chair stated that, \"Serving alongside m","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/nine-energy-announces-changes-size-221700749.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LU0417517546.SGD","LU2211815571.USD","LU0342679015.USD","WTTR","USAW.SI","LU0882574139.USD","LU1153585028.USD","LU0203202063.USD","LU0158827781.USD","IE00B1XK9C88.USD","IE00BJJMRY28.SGD","LU0345769128.USD","BK4134","LU1316542783.SGD","IE00BJLML261.HKD","LU2430703178.SGD","LU0648000940.SGD","SG9999015978.USD","LU1548497426.USD","LU2505996681.GBP","LU2275660780.HKD","LU1868837300.USD","LU0310799852.SGD","IE00BN29S564.USD","LU0345770993.USD","IE00B1BXHZ80.USD","IE00B19Z4B17.USD","BK4588","LU2471134952.CNY","BK4527","IE00BQXX3D17.EUR","LU1244550221.USD","IE00B775H168.HKD","LU0077335932.USD","FLS","BK4554","IE00BJJMRX11.SGD","LU0823434583.USD","LU0130102774.USD","NINE","LU0943347566.SGD","IE000KEQY171.SGD","LU0345770308.USD","BK4596","LU0130103400.USD","IE000ITXATA3.USD","LU0215105999.USD","LU1629891620.HKD"],"gpt_icon":1},{"id":"2517983995","title":"Enercom Announces Initial List of Presenting Companies for the 30TH Annual Energy Investment Conference to Be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517983995","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517983995?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118210,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250304:nTUAC3MP5Q:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["DTI","IE00BGHQF524.EUR","IE00B19Z4B17.USD","LU0130102774.USD","LU0130517989.USD","LU0256331488.USD","LU0320765489.SGD","IE00B66KJ199.SGD","SM","ZPHR.UK","DNOW","BK4179","BK4109","LU0683600562.USD","EOG","NEHC","LU0300736492.USD","IE00B2Q91V27.USD","SD","BRY","AMPY","WTTR","NCSM","LU0300736062.USD","MNR","BK4213","BK4563","LU0980610538.SGD","BK4566","LU0053666078.USD","LBRT","BK4588","BK4585","BK4171","LU0456854461.SGD","LU0788109394.HKD","LU0070302665.USD","LU0266512127.USD","LU0208291251.USD","FTK","LU2237438978.USD","IE00B7SZL793.SGD","LU0787776722.HKD","DEC","REI","LU0274383776.USD","BK5159","LU0122376428.USD","LU1201861249.SGD","LU0477156953.USD"],"gpt_icon":0},{"id":"2517598317","title":"EnerCom Announces Initial List of Presenting Companies for the 30th Annual Energy Investment Conference to be Held August 17-20, 2025 in Denver, Colorado","url":"https://stock-news.laohu8.com/highlight/detail?id=2517598317","media":"PR Newswire","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517598317?lang=en_us&edition=fundamental","pubTime":"2025-03-05 03:56","pubTimestamp":1741118160,"startTime":"0","endTime":"0","summary":"EnerCom Denver – The Energy Investment Conference will celebrate 30 years of bringing together the broader energy sector, including companies, investors, analysts, and industryleaders!Presentation opportunities are available for E&P, Midstream, OFS, Minerals, andEnergy Transition companies. DENVER, March 4, 2025 /PRNewswire/ -- EnerCom, Inc.  is pleased to announce a robust list of companies have already confirmed their attendance for the 30th annual EnerCom Denver – The Energy Investment Conference to be held August 17-20, 2025, at the Westin Downtown Denver. EnerCom Denver is the largest independent investor conference that has been bringing energy together for three decades. Mark your calendar and come celebrate as EnerCom once again hosts the broader energy sector, including public and private companies, investors, analysts, and industry leaders.EnerCom Denver - The Energy Investment Conferencewill once again include The Energy Transition and Emerging Technology Sessionfeaturing qu","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/enercom-announces-initial-list-presenting-195600083.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4563","DTI","MNQmain","BRY","BK4171","REI","WTTR","NQmain","SD","SQQQ","NVIW.SI","LU0070302665.USD","QID","USJW.SI","LU0053666078.USD","BK4109","BK4588","ZPHRF","FTK","EOG","LU2237438978.USD","NCSM","SM","MNR","TSYW.SI","IE00B66KJ199.SGD","USAW.SI","AMPY","NEHCW","BTE","BK4104","LU0456854461.SGD","LBRT","IE00BGHQF524.EUR","DEC","LU0368265418.SGD","QLD","BK4179","E","IE00B3CCJ963.GBP","PSQ","BK4566","DNOW","IE0031619046.USD","TQQQ",".IXIC","BK4585","NEHC","LU0683600562.USD","LU0122376428.USD","LU0300736492.USD"],"gpt_icon":1},{"id":"2514771769","title":"Estimating The Intrinsic Value Of Select Water Solutions, Inc. (NYSE:WTTR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2514771769","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514771769?lang=en_us&edition=fundamental","pubTime":"2025-02-25 01:25","pubTimestamp":1740417918,"startTime":"0","endTime":"0","summary":"Using the 2 Stage Free Cash Flow to Equity, Select Water Solutions fair value estimate is US$14.14. Current share price of US$12.36 suggests Select Water Solutions is potentially trading close to its fair value. When compared to theindustry average discount to fair value of 27%, Select Water Solutions' competitors seem to be trading at a greater discount. In this article we are going to estimate the intrinsic value of Select Water Solutions, Inc.  by taking the expected future cash flows and discounting them to their present value. We will use the Discounted Cash Flow  model on this occasion. There's really not all that much to it, even though it might appear quite complex.Companies can be valued in a lot of ways, so we would point out that a DCF is not perfect for every situation. For those who are keen learners of equity analysis, the Simply Wall St analysis model here may be something of interest to you.Check out our latest analysis for Select Water Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/estimating-intrinsic-value-select-water-172518800.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WTTR","DCF","IE00B19Z4B17.USD","FCF","BK4100","IE00B66KJ199.SGD","NYSE","BK4211","IE00B7SZL793.SGD","BK4179","IE0031619046.USD","TV"],"gpt_icon":0},{"id":"2512581115","title":"Select Water Solutions Inc reports results for the quarter ended December 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2512581115","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512581115?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:46","pubTimestamp":1739918773,"startTime":"0","endTime":"0","summary":"Select Water Solutions Inc reports results for the quarter ended December 31 - Earnings SummarySelect Water Solutions Inc WTTR.N reported a quarterly adjusted loss of 2 cents per share for the quarter","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nL5N3P92MT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WTTR"],"gpt_icon":0},{"id":"2512113391","title":"Select Water Q4 Swings to Loss, Revenue Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2512113391","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512113391?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:22","pubTimestamp":1739917377,"startTime":"0","endTime":"0","summary":"Select Water Solutions  reported Q4 loss late Tuesday of $0.02 per diluted share, swinging from earnings of $0.27 a year earlier.Analysts polled by FactSet expected earnings of $0.08.Revenue for the quarter ended Dec. 31 was $349.1 million, down from $374.9 million a year earlier.Analysts surveyed by FactSet expected $335.6 million.The shares dropped 5% in after-hours trading.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["SLCT","WTTR"],"gpt_icon":0},{"id":"2512126118","title":"Select Water Solutions Q4 Adj EPS $(0.01) Misses $0.09 Estimate, Sales $349.05M Beat $333.62M Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2512126118","media":"Benzinga","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512126118?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:09","pubTimestamp":1739916561,"startTime":"0","endTime":"0","summary":"Select Water Solutions (NYSE:WTTR) reported quarterly losses of $(0.01) per share which missed the analyst consensus estimate of $0.09 by 111.11 percent. This is a 103.7 percent decrease over earnings of $0.27 per share","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/02/43799681/select-water-solutions-q4-adj-eps-0-01-misses-0-09-estimate-sales-349-05m-beat-333-62m-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SLCT","WTTR"],"gpt_icon":0},{"id":"1129060648","title":"Stock Track | Select Water Solutions Plunges 5.15% After Hours on Disappointing Q4 Results, But Sees Continued Growth in Water Infrastructure Business","url":"https://stock-news.laohu8.com/highlight/detail?id=1129060648","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129060648?lang=en_us&edition=fundamental","pubTime":"2025-02-19 06:00","pubTimestamp":1739916059,"startTime":"0","endTime":"0","summary":"Shares of Select Water Solutions Inc.  plunged 5.15% in after-hours trading on Tuesday after the company reported weaker-than-expected fourth quarter 2024 results, though its water infrastructure business continued to show strong growth potential.For the fourth quarter ended December 31, 2024, Select Water reported a net loss of $2.1 million, or $0.02 per share, missing analysts' estimates of a $0.09 profit per share. Revenue fell 6.8% year-over-year to $349.0 million, short of the $374.9 millio","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":"Stock Track | Select Water Solutions Plunges 5.15% After Hours on Disappointing Q4 Results, But Sees Continued Growth in Water Infrastructure Business","news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["WTTR"],"gpt_icon":0},{"id":"2512819022","title":"Earnings Flash (WTTR) Select Water Solutions Q4 Loss per Share $0.02 vs. FactSet Est EPS of $0.09","url":"https://stock-news.laohu8.com/highlight/detail?id=2512819022","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512819022?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:48","pubTimestamp":1739915302,"startTime":"0","endTime":"0","summary":"Earnings Flash (WTTR) Select Water Solutions Q4 Loss per Share $0.02 vs. FactSet Est EPS of $0.09","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WTTR"],"gpt_icon":0},{"id":"2512924421","title":"Select Water Solutions Q4 Gross Margin 12.7%","url":"https://stock-news.laohu8.com/highlight/detail?id=2512924421","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512924421?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913308,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nPLX710B97:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE0031619046.USD","BK4179","WTTR","IE00B7SZL793.SGD","IE00B19Z4B17.USD","IE00B66KJ199.SGD"],"gpt_icon":0},{"id":"2512192265","title":"Select Water Solutions Announces Fourth Quarter and Full Year 2024 Financial and Operational Results and Strategic Updates","url":"https://stock-news.laohu8.com/highlight/detail?id=2512192265","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512192265?lang=en_us&edition=fundamental","pubTime":"2025-02-19 05:15","pubTimestamp":1739913307,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250218:nTUA8CYYHH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4179","IE00B66KJ199.SGD","IE0031619046.USD","WTTR","IE00B19Z4B17.USD","IE00B7SZL793.SGD"],"gpt_icon":0},{"id":"2512539071","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2512539071","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2512539071?lang=en_us&edition=fundamental","pubTime":"2025-02-18 19:00","pubTimestamp":1739876400,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Allegion Public Ltd                               4Q      1.75    5:30 AM. ·Baidu Inc. Sp ADR                                 4Q      1.97        BMO. ·Donnelley Fncl Sols                               4Q       .49    7:00 AM. ·Exp Intl of Washg                                 4Q      1.43    8:30 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LZB","ANET","CDNS","RBA","FOUR","FOLD","BNL","HSBC","SPNS","DFIN","IFF","FMAO","WTTR","CAKE","HALO","NEO","VTMX","BORR","FLS","VMI","TX","AGI","CVNA","AIP","MGY","CE","TCMD","CF","CVI","SON","AWK","SEVN","WGS","FELE","BELFA","BHC","OTLK","HLMN","CLH","SBLK","ACVA","MDT","BLCO","IOSP","CYH","TBRG","FLR","ADI","ESI","CLVT"],"gpt_icon":0},{"id":"2511453856","title":"Delaware Basin Recycling Facility Marks Milestone in Sustainable Water Management","url":"https://stock-news.laohu8.com/highlight/detail?id=2511453856","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2511453856?lang=en_us&edition=fundamental","pubTime":"2025-02-13 05:15","pubTimestamp":1739394900,"startTime":"0","endTime":"0","summary":"Lost Tank recycling facility reaches 50 million barrels of produced water. GAINESVILLE, Texas, Feb. 12, 2025 /PRNewswire/ -- Select Water Solutions, Inc.  , a leading provider of sustainable water and technology solutions to the energy industry, and Occidental, one of the largest oil and gas producers in the United States and the Permian Basin, are pleased to announce significant progress in their joint initiative of reducing freshwater usage and reliance on disposal in the Northern Delaware Basin through successful development and commercialization of the Lost Tank recycling facility in Lea County, New Mexico.The Lost Tank facility began operations in 2022 with an initial recycling capacity of 60,000 barrels per day and has since expanded to process 180,000 barrels per day supported by 1.9 million barrels of storage. To date, over 50 million barrels of produced water have been recycled at the facility, reducing environmental impact while meeting the growing water management needs of t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/delaware-basin-recycling-facility-marks-211500262.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/delaware-basin-recycling-facility-marks-211500262.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4570","BK4588","IE00B66KJ199.SGD","USO","IE0031619046.USD","SCO","BK4179","IE00B7SZL793.SGD","WTTR","IE00B19Z4B17.USD","UCO","BK4585"],"gpt_icon":0},{"id":"2508898437","title":"Select Water Solutions (NYSE:WTTR) Is Looking To Continue Growing Its Returns On Capital","url":"https://stock-news.laohu8.com/highlight/detail?id=2508898437","media":"Simply Wall St.","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2508898437?lang=en_us&edition=fundamental","pubTime":"2025-02-04 19:12","pubTimestamp":1738667523,"startTime":"0","endTime":"0","summary":"If we want to find a stock that could multiply over the long term, what are the underlying trends we should look for?Firstly, we'll want to see a proven return on capital employed  that is increasing, and secondly, an expanding base of capital employed. Basically this means that a company has profitable initiatives that it can continue to reinvest in, which is a trait of a compounding machine. So on that note, Select Water Solutions  looks quite promising in regards to its trends of return on capital.If you haven't worked with ROCE before, it measures the 'return'  a company generates from capital employed in its business. Analysts use this formula to calculate it for Select Water Solutions:. Return on Capital Employed = Earnings Before Interest and Tax  ÷ . So, Select Water Solutions has an ROCE of 5.6%.  Ultimately, that's a low return and it under-performs the Energy Services industry average of 9.5%.See our latest analysis for Select Water Solutions","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/select-water-solutions-nyse-wttr-111203584.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["IE00B19Z4B17.USD","IE00B66KJ199.SGD","IE00B7SZL793.SGD","NYSE","WTTR","BK4179","EBIT","IE0031619046.USD"],"gpt_icon":0}],"pageSize":20,"totalPage":3,"pageCount":1,"totalSize":46,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WTTR\",params:#limit:5,,,undefined,":[{"date":"2025-05-06","symbol":"WTTR","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-06","defaultRemindTime":1746538200000,"name":"SELECT WATER SOLUTIONS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-05-16","payableDate":"2025-05-06","currency":"USD","dateTimestamp":1746504000000,"payDate":"2025-05-16"},{"date":"2025-05-06","symbol":"WTTR","type":"earning","reportTimeType":"post","market":"US","fiscalQuarterEnding":"2025/03","expectedEps":0.07,"defaultRemindTime":1746561600000,"name":null,"time":"Post Market","dateTimestamp":1746504000000,"actualEps":null},{"market":"US","date":"2025-02-18","symbol":"WTTR","fiscalQuarterEnding":"2024/12","expectedEps":0.08,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1739854800000,"reportTimeType":"post","actualEps":-0.01},{"date":"2025-02-04","symbol":"WTTR","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-02-04","defaultRemindTime":1738679400000,"name":"SELECT WATER SOLUTIONS INC","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-02-14","payableDate":"2025-02-04","currency":"USD","dateTimestamp":1738645200000,"payDate":"2025-02-14"},{"market":"US","date":"2024-11-05","symbol":"WTTR","fiscalQuarterEnding":"2024/09","expectedEps":0.14,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1730782800000,"reportTimeType":"post","actualEps":0.15}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WTTR\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-04","recordDate":"2022-11-07","paymentDate":"2022-11-17","value":0.05,"currency":"USD"},{"executeDate":"2023-02-06","recordDate":"2023-02-07","paymentDate":"2023-02-17","value":0.05,"currency":"USD"},{"executeDate":"2023-05-04","recordDate":"2023-05-05","paymentDate":"2023-05-17","value":0.05,"currency":"USD"},{"executeDate":"2023-08-04","recordDate":"2023-08-07","paymentDate":"2023-08-17","value":0.05,"currency":"USD"},{"executeDate":"2023-11-06","recordDate":"2023-11-07","paymentDate":"2023-11-17","value":0.06,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WTTR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.4,"buy":0.6,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6,"analysts":5,"updateTime":1724385600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WTTR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WTTR","date":"2025-04-29","current":30.092054,"percent":0.917073,"low":-88.840479,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"high":186.252912,"avg":6.484566,"sd":25.941663,"marketCap":922140917},"quantilePoints":[{"date":"2020-05-01","current":167.477417,"twenty":-589.374747,"median":25.376106,"eighty":54.856567,"marketCap":466257128},{"date":"2020-05-08","current":-2.22005,"twenty":-584.514961,"median":25.349672,"eighty":54.856567,"marketCap":542165089},{"date":"2020-05-15","current":-1.768443,"twenty":-582.252647,"median":24.715269,"eighty":54.822534,"marketCap":431876754},{"date":"2020-05-22","current":-2.106093,"twenty":-579.906543,"median":24.133734,"eighty":54.815701,"marketCap":514335322},{"date":"2020-05-29","current":-2.507053,"twenty":-578.901071,"median":23.737232,"eighty":54.767494,"marketCap":612254873},{"date":"2020-06-05","current":-2.777173,"twenty":-577.057703,"median":23.512548,"eighty":54.695137,"marketCap":678221728},{"date":"2020-06-12","current":-2.22005,"twenty":-576.05223,"median":23.234997,"eighty":54.554432,"marketCap":542165089},{"date":"2020-06-19","current":-2.194726,"twenty":-576.05223,"median":22.997096,"eighty":54.44054,"marketCap":535980697},{"date":"2020-06-26","current":-1.937268,"twenty":-575.298125,"median":22.521294,"eighty":54.411887,"marketCap":473106038},{"date":"2020-07-02","current":-2.000577,"twenty":-573.957495,"median":22.441993,"eighty":54.386233,"marketCap":488567020},{"date":"2020-07-10","current":-1.802208,"twenty":-570.354549,"median":22.323043,"eighty":54.252878,"marketCap":440122610},{"date":"2020-07-17","current":-1.954151,"twenty":-565.494764,"median":22.151225,"eighty":54.102878,"marketCap":477228966},{"date":"2020-07-24","current":-1.983695,"twenty":-378.035462,"median":21.834024,"eighty":54.022934,"marketCap":484444091},{"date":"2020-07-31","current":-1.873959,"twenty":-99.862928,"median":21.543256,"eighty":53.909042,"marketCap":457645056},{"date":"2020-08-07","current":-1.75274,"twenty":-99.079194,"median":21.239272,"eighty":53.909042,"marketCap":516551791},{"date":"2020-08-14","current":-1.98364,"twenty":-97.87831,"median":20.88242,"eighty":53.883732,"marketCap":584600530},{"date":"2020-08-21","current":-1.696764,"twenty":-97.73926,"median":20.472702,"eighty":53.795149,"marketCap":500055127},{"date":"2020-08-28","current":-1.721254,"twenty":-97.537006,"median":19.322847,"eighty":53.668602,"marketCap":507272418},{"date":"2020-09-04","current":-1.563822,"twenty":-97.385316,"median":18.833828,"eighty":53.567365,"marketCap":460875550},{"date":"2020-09-11","current":-1.409889,"twenty":-97.15778,"median":18.397676,"eighty":53.516746,"marketCap":415509724},{"date":"2020-09-18","current":-1.735248,"twenty":-96.563658,"median":17.65754,"eighty":53.428163,"marketCap":511396584},{"date":"2020-09-25","current":-1.31543,"twenty":-96.00746,"median":16.73237,"eighty":53.238343,"marketCap":387671604},{"date":"2020-10-02","current":-1.364408,"twenty":-95.956896,"median":-1.259454,"eighty":53.080426,"marketCap":402106185},{"date":"2020-10-09","current":-1.322427,"twenty":-95.716719,"median":-1.332923,"eighty":53.029115,"marketCap":389733687},{"date":"2020-10-16","current":-1.266451,"twenty":-95.476543,"median":-1.31543,"eighty":52.866698,"marketCap":373237023},{"date":"2020-10-23","current":-1.203478,"twenty":-95.072035,"median":-1.278695,"eighty":52.648829,"marketCap":354678276},{"date":"2020-10-30","current":-1.056542,"twenty":-94.553759,"median":-1.259454,"eighty":52.577212,"marketCap":311374533},{"date":"2020-11-06","current":-1.025369,"twenty":-93.201186,"median":-1.203478,"eighty":52.298239,"marketCap":339018800},{"date":"2020-11-13","current":-1.19055,"twenty":-92.581783,"median":-1.203478,"eighty":52.2441,"marketCap":393632770},{"date":"2020-11-20","current":-1.252883,"twenty":-91.399595,"median":-1.214919,"eighty":52.235411,"marketCap":414241816},{"date":"2020-11-27","current":-1.514679,"twenty":-90.918178,"median":-1.245091,"eighty":52.200657,"marketCap":500799808},{"date":"2020-12-04","current":-1.555195,"twenty":-89.497408,"median":-1.266451,"eighty":51.905732,"marketCap":514195687},{"date":"2020-12-11","current":-1.508446,"twenty":-87.822285,"median":-1.297937,"eighty":51.838058,"marketCap":498738903},{"date":"2020-12-18","current":-1.340148,"twenty":-87.822285,"median":-1.318332,"eighty":51.757742,"marketCap":443094480},{"date":"2020-12-24","current":-1.312098,"twenty":-87.240971,"median":-1.31543,"eighty":51.707124,"marketCap":433820409},{"date":"2020-12-31","current":-1.277816,"twenty":-86.77345,"median":-1.311931,"eighty":51.694469,"marketCap":422485434},{"date":"2021-01-08","current":-1.713952,"twenty":-86.482837,"median":-1.313764,"eighty":51.656505,"marketCap":566685614},{"date":"2021-01-15","current":-1.826138,"twenty":-86.242747,"median":-1.322427,"eighty":51.592896,"marketCap":603777763},{"date":"2021-01-22","current":-1.73265,"twenty":-85.990021,"median":-1.336421,"eighty":51.542277,"marketCap":572867638},{"date":"2021-01-29","current":-1.564371,"twenty":-85.456043,"median":-1.341783,"eighty":51.475595,"marketCap":517229414},{"date":"2021-02-05","current":-1.823022,"twenty":-84.917031,"median":-1.352615,"eighty":51.377877,"marketCap":602747425},{"date":"2021-02-12","current":-1.813673,"twenty":-84.845922,"median":-1.366157,"eighty":51.269599,"marketCap":599656413},{"date":"2021-02-19","current":-1.863533,"twenty":-84.718343,"median":-1.378402,"eighty":51.170233,"marketCap":616141813},{"date":"2021-02-26","current":-1.915659,"twenty":-84.346465,"median":-1.390014,"eighty":50.935186,"marketCap":648803179},{"date":"2021-03-05","current":-2.236957,"twenty":-83.75845,"median":-1.409301,"eighty":50.909877,"marketCap":757621434},{"date":"2021-03-12","current":-2.045997,"twenty":-82.783352,"median":-1.418064,"eighty":50.797967,"marketCap":692946434},{"date":"2021-03-19","current":-1.703482,"twenty":-82.384255,"median":-1.422738,"eighty":50.714675,"marketCap":576942068},{"date":"2021-03-26","current":-1.657125,"twenty":-80.830504,"median":-1.43088,"eighty":50.538723,"marketCap":561241802},{"date":"2021-04-01","current":-1.601785,"twenty":-80.079955,"median":-1.43988,"eighty":50.484584,"marketCap":542499033},{"date":"2021-04-09","current":-1.509552,"twenty":-79.816467,"median":-1.450788,"eighty":50.484584,"marketCap":511261085},{"date":"2021-04-16","current":-1.506477,"twenty":-78.623732,"median":-1.461696,"eighty":50.213889,"marketCap":510219820},{"date":"2021-04-23","current":-1.448063,"twenty":-78.478803,"median":-1.457021,"eighty":50.112631,"marketCap":490435786},{"date":"2021-04-30","current":-1.484956,"twenty":-78.108824,"median":-1.474163,"eighty":49.732989,"marketCap":502930966},{"date":"2021-05-07","current":-6.167697,"twenty":-77.867802,"median":-1.48803,"eighty":49.606442,"marketCap":715014953},{"date":"2021-05-14","current":-5.745744,"twenty":-77.425371,"median":-1.503403,"eighty":49.198784,"marketCap":666098355},{"date":"2021-05-21","current":-5.027526,"twenty":-77.246911,"median":-1.50494,"eighty":48.331611,"marketCap":582836060},{"date":"2021-05-28","current":-5.099348,"twenty":-77.109349,"median":-1.507846,"eighty":48.062247,"marketCap":591162290},{"date":"2021-06-04","current":-6.059964,"twenty":-76.907095,"median":-1.509552,"eighty":47.60048,"marketCap":702525609},{"date":"2021-06-11","current":-6.015076,"twenty":-76.391058,"median":-1.534147,"eighty":46.992487,"marketCap":697321715},{"date":"2021-06-18","current":-5.413568,"twenty":-75.835067,"median":-1.543371,"eighty":46.869349,"marketCap":627589544},{"date":"2021-06-25","current":-5.907343,"twenty":-75.638203,"median":-1.546145,"eighty":46.653858,"marketCap":684832371},{"date":"2021-07-02","current":-5.440501,"twenty":-75.333496,"median":-1.555195,"eighty":46.29214,"marketCap":630711880},{"date":"2021-07-09","current":-5.063437,"twenty":-75.157187,"median":-1.56102,"eighty":46.169002,"marketCap":586999175},{"date":"2021-07-16","current":-5.099255,"twenty":-74.893355,"median":-1.565929,"eighty":45.907334,"marketCap":591151495},{"date":"2021-07-23","current":-5.22929,"twenty":-74.47128,"median":-1.573144,"eighty":45.661059,"marketCap":606226396},{"date":"2021-07-30","current":-5.526515,"twenty":-74.232397,"median":-1.590648,"eighty":45.368606,"marketCap":640683314},{"date":"2021-08-06","current":-6.574551,"twenty":-73.768626,"median":-1.592562,"eighty":45.214684,"marketCap":579862287},{"date":"2021-08-13","current":-6.562308,"twenty":-72.348326,"median":-1.600217,"eighty":45.168507,"marketCap":578782469},{"date":"2021-08-20","current":-6.550065,"twenty":-71.159912,"median":-1.617347,"eighty":45.04537,"marketCap":577702651},{"date":"2021-08-27","current":-6.917359,"twenty":-70.848316,"median":-1.6312,"eighty":44.891447,"marketCap":610097192},{"date":"2021-09-03","current":-6.64801,"twenty":-69.833816,"median":-1.654743,"eighty":44.80679,"marketCap":586341195},{"date":"2021-09-10","current":-6.317446,"twenty":-68.703373,"median":-1.657125,"eighty":44.745221,"marketCap":557186108},{"date":"2021-09-17","current":-6.341932,"twenty":-67.790323,"median":-1.67552,"eighty":44.598995,"marketCap":559345744},{"date":"2021-09-24","current":-6.562308,"twenty":-67.420756,"median":-1.695254,"eighty":44.468161,"marketCap":578782469},{"date":"2021-10-01","current":-6.660253,"twenty":-67.268581,"median":-1.701872,"eighty":44.42968,"marketCap":587421013},{"date":"2021-10-08","current":-7.377858,"twenty":-67.080174,"median":-1.713952,"eighty":44.345023,"marketCap":650712293},{"date":"2021-10-15","current":-8.0587,"twenty":-66.775824,"median":-1.722278,"eighty":44.221885,"marketCap":710761246},{"date":"2021-10-22","current":-7.897774,"twenty":-66.304806,"median":-1.73265,"eighty":44.129532,"marketCap":696567857},{"date":"2021-10-29","current":-7.439752,"twenty":-66.043935,"median":-1.734963,"eighty":43.906345,"marketCap":656171289},{"date":"2021-11-05","current":-11.293772,"twenty":-65.558424,"median":-1.749242,"eighty":43.552323,"marketCap":787187172},{"date":"2021-11-12","current":-10.338265,"twenty":-64.870013,"median":-1.752044,"eighty":43.275263,"marketCap":720587425},{"date":"2021-11-19","current":-8.364596,"twenty":-64.029428,"median":-1.75274,"eighty":43.044379,"marketCap":583020735},{"date":"2021-11-26","current":-9.085142,"twenty":-62.812028,"median":-1.768443,"eighty":42.875065,"marketCap":633243495},{"date":"2021-12-03","current":-9.241783,"twenty":-62.2613,"median":-1.799827,"eighty":42.728839,"marketCap":644161486},{"date":"2021-12-10","current":-10.165961,"twenty":-61.341004,"median":-1.81487,"eighty":42.636485,"marketCap":708577635},{"date":"2021-12-17","current":-9.597965,"twenty":-60.587375,"median":-1.818347,"eighty":42.599512,"marketCap":668987767},{"date":"2021-12-23","current":-9.867215,"twenty":-59.312004,"median":-1.82458,"eighty":42.45162,"marketCap":687754750},{"date":"2021-12-31","current":-9.867215,"twenty":-58.73229,"median":-1.840202,"eighty":42.405602,"marketCap":687754750},{"date":"2022-01-07","current":-10.453229,"twenty":-58.73229,"median":-1.843874,"eighty":42.367121,"marketCap":728600538},{"date":"2022-01-14","current":-10.769994,"twenty":-58.514897,"median":-1.861297,"eighty":42.32864,"marketCap":750679342},{"date":"2022-01-21","current":-10.247332,"twenty":-58.109097,"median":-1.866649,"eighty":42.267071,"marketCap":714249315},{"date":"2022-01-28","current":-10.215656,"twenty":-57.833733,"median":-1.869752,"eighty":42.128541,"marketCap":712041435},{"date":"2022-02-04","current":-11.704449,"twenty":-57.471412,"median":-1.878686,"eighty":42.066972,"marketCap":815811815},{"date":"2022-02-11","current":-11.799479,"twenty":-57.275758,"median":-1.887901,"eighty":42.028492,"marketCap":822435456},{"date":"2022-02-18","current":-11.846993,"twenty":-56.406186,"median":-1.895062,"eighty":41.990011,"marketCap":825747277},{"date":"2022-02-25","current":-21.826583,"twenty":-56.065605,"median":-1.903214,"eighty":41.91305,"marketCap":921627449},{"date":"2022-03-04","current":-26.18837,"twenty":-55.978648,"median":-1.908081,"eighty":41.843785,"marketCap":1105803931},{"date":"2022-03-11","current":-25.616096,"twenty":-55.435166,"median":-1.915659,"eighty":41.828393,"marketCap":1081639641},{"date":"2022-03-18","current":-23.517756,"twenty":-54.225012,"median":-1.920961,"eighty":41.805304,"marketCap":993037245},{"date":"2022-03-25","current":-25.825249,"twenty":-53.638052,"median":-1.934661,"eighty":41.420499,"marketCap":1090471152},{"date":"2022-04-01","current":-24.415091,"twenty":-53.60182,"median":-1.937268,"eighty":41.058781,"marketCap":1030927224},{"date":"2022-04-08","current":-23.972689,"twenty":-53.065584,"median":-1.945709,"eighty":40.98182,"marketCap":1012246776},{"date":"2022-04-14","current":-24.415091,"twenty":-52.529349,"median":-1.94993,"eighty":40.935643,"marketCap":1030927224},{"date":"2022-04-22","current":-21.843626,"twenty":-52.159781,"median":-1.96437,"eighty":40.835594,"marketCap":922347120},{"date":"2022-04-29","current":-21.456524,"twenty":-42.096272,"median":-1.975254,"eighty":40.496965,"marketCap":906001728},{"date":"2022-05-06","current":-77.514943,"twenty":-53.239499,"median":-1.983668,"eighty":39.873579,"marketCap":954674037},{"date":"2022-05-13","current":-70.923852,"twenty":-55.616326,"median":-1.9913,"eighty":39.411812,"marketCap":873498160},{"date":"2022-05-20","current":-73.523155,"twenty":-57.333729,"median":-2.000553,"eighty":38.919261,"marketCap":905511182},{"date":"2022-05-27","current":-79.928582,"twenty":-58.645333,"median":-2.009019,"eighty":38.580632,"marketCap":984400414},{"date":"2022-06-03","current":-80.856905,"twenty":-60.587375,"median":-2.024779,"eighty":38.534455,"marketCap":995833636},{"date":"2022-06-10","current":-78.907427,"twenty":-64.406242,"median":-2.04228,"eighty":38.357445,"marketCap":971823870},{"date":"2022-06-17","current":-68.046052,"twenty":-66.37727,"median":-2.047004,"eighty":37.995727,"marketCap":838055172},{"date":"2022-06-24","current":-62.383283,"twenty":-66.449734,"median":-2.051225,"eighty":37.903373,"marketCap":768312518},{"date":"2022-07-01","current":-63.775767,"twenty":-66.087413,"median":-2.064629,"eighty":37.634009,"marketCap":785462351},{"date":"2022-07-08","current":-63.218774,"twenty":-66.000456,"median":-2.094289,"eighty":37.480087,"marketCap":778602418},{"date":"2022-07-15","current":-58.112999,"twenty":-65.330344,"median":-2.110314,"eighty":36.795133,"marketCap":715719697},{"date":"2022-07-22","current":-61.454961,"twenty":-65.330344,"median":-2.171512,"eighty":36.448808,"marketCap":756879296},{"date":"2022-07-29","current":-69.345703,"twenty":-66.089245,"median":-2.194726,"eighty":36.389521,"marketCap":854061683},{"date":"2022-08-05","current":45.927893,"twenty":-66.020476,"median":-2.186285,"eighty":37.480087,"marketCap":769475922},{"date":"2022-08-12","current":47.429251,"twenty":-65.983722,"median":-2.160961,"eighty":38.46519,"marketCap":794629667},{"date":"2022-08-19","current":47.565738,"twenty":-65.775939,"median":-2.10484,"eighty":39.688872,"marketCap":796916371},{"date":"2022-08-26","current":50.636696,"twenty":-65.27965,"median":-2.068107,"eighty":40.98182,"marketCap":848367213},{"date":"2022-09-02","current":49.135339,"twenty":-65.01972,"median":-2.053158,"eighty":41.828393,"marketCap":823213468},{"date":"2022-09-09","current":51.182645,"twenty":-64.949826,"median":-2.048557,"eighty":41.997707,"marketCap":857514030},{"date":"2022-09-16","current":49.067095,"twenty":-64.905047,"median":-2.045997,"eighty":42.282463,"marketCap":822070116},{"date":"2022-09-23","current":42.993422,"twenty":-64.825736,"median":-2.02534,"eighty":42.525566,"marketCap":720311785},{"date":"2022-09-30","current":47.565738,"twenty":-64.512879,"median":-2.009019,"eighty":42.940878,"marketCap":796916371},{"date":"2022-10-07","current":54.936039,"twenty":-63.998565,"median":-2.000553,"eighty":43.702917,"marketCap":920398392},{"date":"2022-10-14","current":52.479272,"twenty":-63.775767,"median":-1.9913,"eighty":44.206493,"marketCap":879237718},{"date":"2022-10-21","current":59.098894,"twenty":-63.49727,"median":-1.983668,"eighty":44.460464,"marketCap":990142866},{"date":"2022-10-28","current":62.374583,"twenty":-63.255907,"median":-1.975254,"eighty":44.80679,"marketCap":1045023764},{"date":"2022-11-04","current":23.365866,"twenty":-63.163075,"median":-1.96437,"eighty":44.88692,"marketCap":1171143955},{"date":"2022-11-11","current":22.298138,"twenty":-62.989768,"median":-1.94993,"eighty":44.80679,"marketCap":1117627281},{"date":"2022-11-18","current":21.553212,"twenty":-62.989768,"median":-1.937268,"eighty":44.80679,"marketCap":1080290067},{"date":"2022-11-25","current":19.939204,"twenty":-62.989768,"median":-1.924753,"eighty":44.80679,"marketCap":999392769},{"date":"2022-12-02","current":20.336498,"twenty":-62.989768,"median":-1.912628,"eighty":44.80679,"marketCap":1019305950},{"date":"2022-12-09","current":19.417755,"twenty":-62.989768,"median":-1.895062,"eighty":44.80679,"marketCap":973256719},{"date":"2022-12-16","current":20.311667,"twenty":-62.989768,"median":-1.878686,"eighty":44.80679,"marketCap":1018061376},{"date":"2022-12-23","current":22.471954,"twenty":-62.989768,"median":-1.866649,"eighty":44.80679,"marketCap":1126339298},{"date":"2022-12-30","current":22.943741,"twenty":-62.989768,"median":-1.844835,"eighty":44.80679,"marketCap":1149986200},{"date":"2023-01-06","current":21.106255,"twenty":-62.216185,"median":-1.83237,"eighty":44.80679,"marketCap":1057887738},{"date":"2023-01-13","current":22.769925,"twenty":-61.123611,"median":-1.815713,"eighty":44.80679,"marketCap":1141274183},{"date":"2023-01-20","current":21.379395,"twenty":-58.781637,"median":-1.797446,"eighty":44.80679,"marketCap":1071578050},{"date":"2023-01-27","current":21.106255,"twenty":-58.187265,"median":-1.75274,"eighty":44.80679,"marketCap":1057887738},{"date":"2023-02-03","current":20.783454,"twenty":-57.304744,"median":-1.748231,"eighty":44.80679,"marketCap":1041708278},{"date":"2023-02-10","current":21.925675,"twenty":-55.435166,"median":-1.723301,"eighty":44.80679,"marketCap":1098958674},{"date":"2023-02-17","current":20.361329,"twenty":-52.435145,"median":-1.712575,"eighty":44.80679,"marketCap":1020550524},{"date":"2023-02-24","current":19.227444,"twenty":-26.488133,"median":-1.695254,"eighty":44.80679,"marketCap":928262533},{"date":"2023-03-03","current":20.528353,"twenty":-25.02747,"median":-1.657125,"eighty":44.80679,"marketCap":991067847},{"date":"2023-03-10","current":17.536261,"twenty":-24.624153,"median":-1.626795,"eighty":44.80679,"marketCap":846615625},{"date":"2023-03-17","current":14.778333,"twenty":-24.27684,"median":-1.59865,"eighty":44.80679,"marketCap":713468361},{"date":"2023-03-24","current":16.61025,"twenty":-23.806788,"median":-1.589487,"eighty":44.80679,"marketCap":801909629},{"date":"2023-03-31","current":18.2923,"twenty":-23.439299,"median":-1.565929,"eighty":44.799094,"marketCap":883115667},{"date":"2023-04-06","current":19.474992,"twenty":-23.009393,"median":-1.555195,"eighty":44.799094,"marketCap":940213663},{"date":"2023-04-14","current":19.737812,"twenty":-22.405962,"median":-1.543371,"eighty":44.80679,"marketCap":952902106},{"date":"2023-04-21","current":19.054479,"twenty":-21.8334,"median":-1.509552,"eighty":44.80679,"marketCap":919912153},{"date":"2023-04-28","current":18.844223,"twenty":-21.135782,"median":-1.503403,"eighty":44.80679,"marketCap":909761398},{"date":"2023-05-05","current":16.54023,"twenty":-11.910346,"median":-1.484956,"eighty":44.80679,"marketCap":890244811},{"date":"2023-05-12","current":16.675991,"twenty":-11.710784,"median":-1.452346,"eighty":44.80679,"marketCap":897551882},{"date":"2023-05-19","current":17.286916,"twenty":-11.331337,"median":-1.437877,"eighty":44.80679,"marketCap":930433702},{"date":"2023-05-26","current":17.173782,"twenty":-11.205258,"median":-1.42118,"eighty":44.80679,"marketCap":924344476},{"date":"2023-06-02","current":16.608111,"twenty":-10.80167,"median":-1.413387,"eighty":44.80679,"marketCap":893898347},{"date":"2023-06-09","current":17.739453,"twenty":-10.611612,"median":-1.390014,"eighty":44.80679,"marketCap":954790605},{"date":"2023-06-16","current":18.237244,"twenty":-10.538756,"median":-1.364408,"eighty":44.80679,"marketCap":981583198},{"date":"2023-06-23","current":17.309543,"twenty":-10.359729,"median":-1.341783,"eighty":44.814486,"marketCap":931651547},{"date":"2023-06-30","current":17.965722,"twenty":-10.194156,"median":-1.322427,"eighty":44.822182,"marketCap":966969057},{"date":"2023-07-07","current":17.739453,"twenty":-10.116133,"median":-1.311931,"eighty":44.822182,"marketCap":954790605},{"date":"2023-07-14","current":18.780289,"twenty":-9.867215,"median":-1.280932,"eighty":44.822182,"marketCap":1010811482},{"date":"2023-07-21","current":18.373005,"twenty":-9.758696,"median":-1.259116,"eighty":44.822182,"marketCap":988890269},{"date":"2023-07-28","current":19.006557,"twenty":-9.576035,"median":-1.212366,"eighty":44.822182,"marketCap":1022989934},{"date":"2023-08-04","current":16.750698,"twenty":-9.423485,"median":-1.192983,"eighty":44.822182,"marketCap":1029079160},{"date":"2023-08-11","current":16.017019,"twenty":-9.332634,"median":-1.140506,"eighty":44.694799,"marketCap":984005559},{"date":"2023-08-18","current":16.270947,"twenty":-9.332634,"median":-1.140506,"eighty":44.337168,"marketCap":999605647},{"date":"2023-08-24","current":15.645893,"twenty":-9.332634,"median":-1.140506,"eighty":43.907885,"marketCap":961205430},{"date":"2023-09-01","current":15.724025,"twenty":-9.351431,"median":-1.165528,"eighty":42.905849,"marketCap":966005457},{"date":"2023-09-08","current":16.095151,"twenty":-9.351431,"median":-1.165528,"eighty":42.45162,"marketCap":988805586},{"date":"2023-09-15","current":16.095151,"twenty":-9.351431,"median":-1.165528,"eighty":42.097757,"marketCap":988805586},{"date":"2023-09-22","current":15.743558,"twenty":-9.351431,"median":-1.165528,"eighty":41.828393,"marketCap":967205464},{"date":"2023-09-29","current":15.782624,"twenty":-9.351431,"median":-1.165528,"eighty":40.98182,"marketCap":969605478},{"date":"2023-10-06","current":14.43485,"twenty":-9.351431,"median":-1.165528,"eighty":39.134752,"marketCap":886805010},{"date":"2023-10-13","current":14.76691,"twenty":-9.351431,"median":-1.165528,"eighty":37.903373,"marketCap":907205125},{"date":"2023-10-20","current":14.942707,"twenty":-9.351431,"median":-1.165528,"eighty":36.386243,"marketCap":918005186},{"date":"2023-10-27","current":14.083257,"twenty":-9.379626,"median":-1.19055,"eighty":35.369056,"marketCap":865204888},{"date":"2023-11-03","current":16.259014,"twenty":-9.379626,"median":-1.19055,"eighty":35.153993,"marketCap":885417111},{"date":"2023-11-10","current":15.883975,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":864993650},{"date":"2023-11-17","current":15.994281,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":871000550},{"date":"2023-11-24","current":16.24412,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":884606056},{"date":"2023-12-01","current":14.235454,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":775220118},{"date":"2023-12-08","current":13.586653,"twenty":-9.370228,"median":-1.19055,"eighty":35.014493,"marketCap":739888370},{"date":"2023-12-15","current":14.216372,"twenty":-9.370228,"median":-1.19055,"eighty":35.014493,"marketCap":774180949},{"date":"2023-12-22","current":14.483525,"twenty":-9.379626,"median":-1.19055,"eighty":35.055181,"marketCap":788729316},{"date":"2023-12-29","current":14.540772,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":791846823},{"date":"2024-01-05","current":13.930136,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":758593413},{"date":"2024-01-12","current":13.529406,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":736770863},{"date":"2024-01-19","current":13.6439,"twenty":-9.398423,"median":-1.196481,"eighty":35.142368,"marketCap":743005877},{"date":"2024-01-26","current":14.483525,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":788729316},{"date":"2024-02-02","current":14.92242,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":812630204},{"date":"2024-02-09","current":14.598019,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":794964330},{"date":"2024-02-16","current":15.055996,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":819904388},{"date":"2024-02-23","current":12.29022,"twenty":-9.398423,"median":-1.192983,"eighty":35.136556,"marketCap":914429266},{"date":"2024-03-01","current":11.701057,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":870593749},{"date":"2024-03-08","current":11.605147,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":863457735},{"date":"2024-03-15","current":12.208012,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":908312682},{"date":"2024-03-22","current":12.728667,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":947051045},{"date":"2024-03-28","current":12.656517,"twenty":-9.389025,"median":-1.191766,"eighty":35.095868,"marketCap":941682809},{"date":"2024-04-05","current":12.905497,"twenty":-9.398423,"median":-1.192983,"eighty":34.933118,"marketCap":960207716},{"date":"2024-04-12","current":12.877833,"twenty":-9.398423,"median":-1.192983,"eighty":34.700618,"marketCap":958149393},{"date":"2024-04-19","current":12.518194,"twenty":-9.398423,"median":-1.192983,"eighty":33.276556,"marketCap":931391193},{"date":"2024-04-26","current":13.029988,"twenty":-9.389025,"median":-1.191766,"eighty":23.326137,"marketCap":969470170},{"date":"2024-05-03","current":14.149996,"twenty":-9.389025,"median":-1.191766,"eighty":23.06293,"marketCap":929385867},{"date":"2024-05-10","current":14.837951,"twenty":-9.389025,"median":-1.191766,"eighty":22.337868,"marketCap":974571478},{"date":"2024-05-17","current":15.479001,"twenty":-9.389025,"median":-1.191766,"eighty":21.965405,"marketCap":1016676252},{"date":"2024-05-24","current":16.292039,"twenty":-9.389025,"median":-1.191766,"eighty":21.597907,"marketCap":1070077429},{"date":"2024-05-31","current":16.682923,"twenty":-9.389025,"median":-1.191766,"eighty":21.553212,"marketCap":1095751072},{"date":"2024-06-07","current":16.245133,"twenty":-9.389025,"median":-1.191766,"eighty":21.369463,"marketCap":1066996592},{"date":"2024-06-14","current":16.385851,"twenty":-9.398423,"median":-1.192983,"eighty":21.255241,"marketCap":1076239104},{"date":"2024-06-21","current":15.854249,"twenty":-9.398423,"median":-1.196481,"eighty":21.111221,"marketCap":1041322949},{"date":"2024-06-28","current":16.401487,"twenty":-9.398423,"median":-1.203478,"eighty":20.877812,"marketCap":1077266049},{"date":"2024-07-05","current":16.542205,"twenty":-9.398423,"median":-1.203478,"eighty":20.803319,"marketCap":1086508561},{"date":"2024-07-12","current":16.510934,"twenty":-9.398423,"median":-1.203478,"eighty":20.644401,"marketCap":1084454669},{"date":"2024-07-15","current":16.589111,"twenty":-9.398423,"median":-1.203478,"eighty":20.579841,"marketCap":1089589398},{"date":"2024-08-02","current":21.462014,"twenty":-9.454447,"median":-1.246649,"eighty":20.157716,"marketCap":1254111346},{"date":"2024-08-09","current":19.280629,"twenty":-9.454447,"median":-1.246649,"eighty":20.021821,"marketCap":1126644291},{"date":"2024-08-16","current":19.263037,"twenty":-9.454447,"median":-1.246649,"eighty":19.846538,"marketCap":1125616331},{"date":"2024-08-23","current":19.614874,"twenty":-9.454447,"median":-1.246649,"eighty":19.706274,"marketCap":1146175533},{"date":"2024-08-30","current":20.16022,"twenty":-9.454447,"median":-1.246649,"eighty":19.706274,"marketCap":1178042297},{"date":"2024-09-06","current":19.245446,"twenty":-9.454447,"median":-1.246649,"eighty":19.649827,"marketCap":1124588371},{"date":"2024-09-13","current":18.41863,"twenty":-9.454447,"median":-1.246649,"eighty":19.557022,"marketCap":1076274245},{"date":"2024-09-20","current":19.931526,"twenty":-9.454447,"median":-1.246649,"eighty":19.503598,"marketCap":1164678815},{"date":"2024-09-27","current":18.61214,"twenty":-9.454447,"median":-1.246649,"eighty":19.480046,"marketCap":1087581806},{"date":"2024-10-04","current":19.861159,"twenty":-9.454447,"median":-1.246649,"eighty":19.432941,"marketCap":1160566975},{"date":"2024-10-11","current":19.896343,"twenty":-9.454447,"median":-1.246649,"eighty":19.432941,"marketCap":1162622895},{"date":"2024-10-18","current":19.755608,"twenty":-9.454447,"median":-1.246649,"eighty":19.429039,"marketCap":1154399214},{"date":"2024-10-25","current":18.876018,"twenty":-9.454447,"median":-1.246649,"eighty":19.35059,"marketCap":1103001208},{"date":"2024-10-31","current":18.752875,"twenty":-9.454447,"median":-1.246649,"eighty":19.298221,"marketCap":1095805487},{"date":"2024-11-08","current":24.55025,"twenty":-9.41722,"median":-1.237299,"eighty":19.279609,"marketCap":1470044434},{"date":"2024-11-15","current":23.327903,"twenty":-9.235517,"median":-1.203478,"eighty":19.352905,"marketCap":1396851478},{"date":"2024-11-22","current":25.101167,"twenty":-8.693541,"median":-1.140506,"eighty":19.438956,"marketCap":1503032808},{"date":"2024-11-29","current":25.428275,"twenty":-8.239433,"median":-1.063539,"eighty":19.490089,"marketCap":1522619655},{"date":"2024-12-06","current":25.1356,"twenty":-7.920056,"median":-0.963037,"eighty":19.590245,"marketCap":1505094582},{"date":"2024-12-13","current":24.033765,"twenty":-7.655147,"median":11.605147,"eighty":19.652874,"marketCap":1439117833},{"date":"2024-12-20","current":21.434125,"twenty":-7.224813,"median":11.742161,"eighty":19.730857,"marketCap":1283453941},{"date":"2024-12-27","current":22.294933,"twenty":-6.946025,"median":11.961385,"eighty":19.764094,"marketCap":1334998276},{"date":"2025-01-03","current":23.689442,"twenty":-6.809619,"median":12.235414,"eighty":19.83216,"marketCap":1418500099},{"date":"2025-01-10","current":23.327903,"twenty":-6.741058,"median":12.447788,"eighty":19.924489,"marketCap":1396851478},{"date":"2025-01-17","current":24.515818,"twenty":-6.64801,"median":12.562167,"eighty":19.939204,"marketCap":1467982660},{"date":"2025-01-24","current":23.809955,"twenty":-6.608832,"median":12.727172,"eighty":20.037623,"marketCap":1425716306},{"date":"2025-01-31","current":22.294933,"twenty":-6.572102,"median":12.870917,"eighty":20.137851,"marketCap":1334998276},{"date":"2025-02-07","current":22.03669,"twenty":-6.550065,"median":13.002323,"eighty":20.244661,"marketCap":1319534976},{"date":"2025-02-14","current":21.434125,"twenty":-6.386008,"median":13.092232,"eighty":20.306006,"marketCap":1283453941},{"date":"2025-02-21","current":41.840229,"twenty":-6.339483,"median":13.491242,"eighty":20.336498,"marketCap":1282151987},{"date":"2025-02-28","current":40.326716,"twenty":-6.32724,"median":13.519865,"eighty":20.356363,"marketCap":1235771891},{"date":"2025-03-07","current":34.138129,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":1046128832},{"date":"2025-03-14","current":31.514706,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":965736665},{"date":"2025-03-21","current":33.969961,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":1040975488},{"date":"2025-03-28","current":35.954345,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":1101784947},{"date":"2025-04-04","current":32.052844,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":982227366},{"date":"2025-04-11","current":27.049038,"twenty":-6.32724,"median":13.519865,"eighty":20.356363,"marketCap":828890712},{"date":"2025-04-17","current":27.860509,"twenty":-6.32724,"median":13.519865,"eighty":20.356363,"marketCap":853757433},{"date":"2025-04-25","current":29.956809,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":917996463},{"date":"2025-04-29","current":30.092054,"twenty":-6.329689,"median":13.510324,"eighty":20.336498,"marketCap":922140917}],"updateTime":1746031273742}}}