Willamette Valley Vineyards

5.29

-0.0100-0.19%

Post-market: 5.290.00000.00%16:04 EDT

Volume:2.33K

Turnover:12.30K

Market Cap:26.26M

PE:-10.19

High:5.30

Open:5.24

Low:5.24

Close:5.30

Loading ...

Overview Company News Filings

Concept

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Willamette Valley Vineyards Inc Files for Mixed Shelf Offering of up to $20 Mln - SEC Filing

THOMSON REUTERS

·

18 Jun

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WVVI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WVVI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVVI\",,,,,undefined,":{"symbol":"WVVI","market":"US","secType":"STK","nameCN":"Willamette Valley Vineyards","latestPrice":5.29,"timestamp":1752523200000,"preClose":5.3,"halted":0,"volume":2331,"hourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":1,"amount":5.29,"timestamp":1752523442577},"delay":0,"floatShares":3821139,"shares":4964529,"eps":-0.519286,"marketStatus":"Post-Mkt","change":-0.01,"latestTime":"07-14 16:56:30 EDT","open":5.24,"high":5.3,"low":5.24,"amount":12303.1713,"amplitude":0.011321,"askPrice":5.5,"askSize":900,"bidPrice":4.79,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.519286,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1752537600000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":5.3,"postHourTrading":{"tag":"盘后","latestPrice":5.29,"preClose":5.29,"latestTime":"16:04 EDT","volume":1,"amount":5.29,"timestamp":1752523442577},"volumeRatio":0.191188},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WVVI\",,,,,undefined,":{"symbol":"WVVI","floatShares":3821139,"roa":"0.18%","roe":"-0.47%","lyrEps":-0.477554,"volumeRatio":0.191188,"shares":4964529,"dividePrice":0,"high":5.3,"amplitude":0.011321,"preClose":5.3,"low":5.24,"week52Low":3.17,"pbRate":"1.07","psRate":"0.68","week52High":7.18,"institutionHeld":0.1288,"latestPrice":5.29,"committee":-0.8,"eps":-0.519286,"divideRate":0,"volume":2331,"delay":0,"ttmEps":-0.519286,"open":5.24,"prevYearClose":3.35,"prevWeekClose":5.3,"prevMonthClose":5.55,"prevQuarterClose":5.55,"fiveDayClose":5.6,"twentyDayClose":5.785,"sixtyDayClose":5.96},"@#url:\"https://hq.skytigris.cn/market/plate/belongs/WVVI\",params:#limit:6,delay:false,,,undefined,":[],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WVVI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2546748230","title":"Willamette Valley Vineyards trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2546748230","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2546748230?lang=en_us&edition=fundamental","pubTime":"2025-06-25 03:20","pubTimestamp":1750792810,"startTime":"0","endTime":"0","summary":"15:18 EDT Willamette Valley Vineyards (WVVI) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willamette-valley-vineyards-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willamette-valley-vineyards-trading-halted-volatility-trading-pause-thefly-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WVVI","BK4169","WVVIP"],"gpt_icon":0},{"id":"2545715531","title":"Willamette Valley Vineyards trading halted, volatility trading pause","url":"https://stock-news.laohu8.com/highlight/detail?id=2545715531","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2545715531?lang=en_us&edition=fundamental","pubTime":"2025-06-21 00:15","pubTimestamp":1750436125,"startTime":"0","endTime":"0","summary":"12:10 EDT Willamette Valley Vineyards (WVVI) trading halted, volatility trading pause Published first on TheFly – the ultimate source for real-time...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willamette-valley-vineyards-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willamette-valley-vineyards-trading-halted-volatility-trading-pause-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4169","WVVI","WVVIP"],"gpt_icon":0},{"id":"2544918344","title":"Willamette Valley Vineyards files $20M mixed securities shelf","url":"https://stock-news.laohu8.com/highlight/detail?id=2544918344","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544918344?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:20","pubTimestamp":1750191617,"startTime":"0","endTime":"0","summary":"16:19 EDT Willamette Valley Vineyards (WVVI) files $20M mixed securities shelf Published first on TheFly – the ultimate source for real-time, marke...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/willamette-valley-vineyards-files-20m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/willamette-valley-vineyards-files-20m-mixed-securities-shelf-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WVVIP","WVVI","BK4169"],"gpt_icon":0},{"id":"2544900729","title":"Willamette Valley Vineyards Inc Files for Mixed Shelf Offering of up to $20 Mln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2544900729","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2544900729?lang=en_us&edition=fundamental","pubTime":"2025-06-18 04:17","pubTimestamp":1750191428,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250617:nFWN3SK1Q5:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4169","WVVI"],"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WVVI\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-05-13","symbol":"WVVI","fiscalQuarterEnding":"2025/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1747108800000,"reportTimeType":"post","actualEps":-0.26},{"market":"US","date":"2025-03-25","symbol":"WVVI","fiscalQuarterEnding":"2024/12","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1742875200000,"reportTimeType":"post","actualEps":-0.01},{"market":"US","date":"2024-11-12","symbol":"WVVI","fiscalQuarterEnding":"2024/09","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1731387600000,"reportTimeType":"post","actualEps":-0.17},{"market":"US","date":"2024-08-13","symbol":"WVVI","fiscalQuarterEnding":"2024/06","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1723521600000,"reportTimeType":"post","actualEps":-0.07},{"market":"US","date":"2024-05-13","symbol":"WVVI","fiscalQuarterEnding":"2024/03","expectedEps":null,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1715572800000,"reportTimeType":"post","actualEps":-0.22}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WVVI\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WVVI\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WVVI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WVVI","date":"2025-07-11","current":-82.011628,"percent":0.130788,"low":-13916.048581,"twenty":-32.511253,"median":-18.634365,"eighty":18.871789,"high":30.306328,"avg":-982.76683,"sd":3436.556776,"marketCap":26659520},"quantilePoints":[{"date":"2020-07-17","current":10.580826,"twenty":11.864924,"median":15.594026,"eighty":19.487427,"marketCap":30382917},{"date":"2020-07-24","current":10.52896,"twenty":11.82391,"median":15.518716,"eighty":19.417546,"marketCap":30233981},{"date":"2020-07-31","current":10.978472,"twenty":11.797473,"median":15.4824,"eighty":19.395506,"marketCap":31524759},{"date":"2020-08-07","current":11.237806,"twenty":11.745087,"median":15.323753,"eighty":19.366064,"marketCap":32269438},{"date":"2020-08-14","current":10.303085,"twenty":11.726866,"median":15.291259,"eighty":19.347319,"marketCap":32269438},{"date":"2020-08-21","current":10.651805,"twenty":11.688672,"median":15.257236,"eighty":19.315997,"marketCap":33361634},{"date":"2020-08-28","current":10.303085,"twenty":11.677876,"median":15.225889,"eighty":19.289758,"marketCap":32269438},{"date":"2020-09-04","current":9.906813,"twenty":11.644372,"median":15.195689,"eighty":19.278884,"marketCap":31028306},{"date":"2020-09-11","current":9.802831,"twenty":11.622032,"median":15.129936,"eighty":19.275038,"marketCap":30702633},{"date":"2020-09-18","current":10.128725,"twenty":11.601209,"median":15.023662,"eighty":19.264984,"marketCap":31723340},{"date":"2020-09-25","current":9.906813,"twenty":11.57585,"median":14.18255,"eighty":19.255341,"marketCap":31028306},{"date":"2020-10-02","current":10.009843,"twenty":11.509849,"median":14.075599,"eighty":19.245055,"marketCap":31351000},{"date":"2020-10-09","current":10.076576,"twenty":11.472023,"median":14.020148,"eighty":19.208652,"marketCap":31560007},{"date":"2020-10-16","current":9.811707,"twenty":11.433699,"median":14.00137,"eighty":19.189324,"marketCap":30730434},{"date":"2020-10-23","current":9.898887,"twenty":11.410268,"median":13.937215,"eighty":19.168122,"marketCap":31003483},{"date":"2020-10-30","current":9.6849,"twenty":11.358825,"median":13.907561,"eighty":19.15486,"marketCap":30333272},{"date":"2020-11-06","current":9.700751,"twenty":11.337721,"median":13.87771,"eighty":19.114065,"marketCap":30382917},{"date":"2020-11-13","current":9.861493,"twenty":11.285866,"median":13.83837,"eighty":19.040528,"marketCap":31326177},{"date":"2020-11-20","current":10.267831,"twenty":11.24567,"median":13.83837,"eighty":18.992299,"marketCap":32616955},{"date":"2020-11-27","current":10.525698,"twenty":11.217507,"median":13.809134,"eighty":18.938224,"marketCap":33436102},{"date":"2020-12-04","current":10.429897,"twenty":11.178635,"median":13.779062,"eighty":18.900649,"marketCap":33131777},{"date":"2020-12-11","current":10.392857,"twenty":11.122934,"median":13.763738,"eighty":18.855399,"marketCap":33014117},{"date":"2020-12-18","current":10.08029,"twenty":11.086113,"median":13.74677,"eighty":18.831765,"marketCap":32021212},{"date":"2020-12-24","current":10.127175,"twenty":11.063576,"median":13.730573,"eighty":18.810019,"marketCap":32170147},{"date":"2020-12-31","current":9.955263,"twenty":11.046224,"median":13.714929,"eighty":18.807685,"marketCap":31624049},{"date":"2021-01-08","current":9.845865,"twenty":10.992248,"median":13.683578,"eighty":18.783072,"marketCap":31276532},{"date":"2021-01-15","current":10.220945,"twenty":10.969514,"median":13.668568,"eighty":18.729696,"marketCap":32468019},{"date":"2021-01-22","current":10.478813,"twenty":10.961622,"median":13.64415,"eighty":18.689762,"marketCap":33287166},{"date":"2021-01-29","current":10.752466,"twenty":10.929029,"median":13.625259,"eighty":18.612529,"marketCap":34156455},{"date":"2021-02-05","current":11.111762,"twenty":10.924758,"median":13.611154,"eighty":18.588648,"marketCap":35297801},{"date":"2021-02-12","current":12.502686,"twenty":10.924758,"median":13.594655,"eighty":18.575491,"marketCap":39716232},{"date":"2021-02-19","current":12.893395,"twenty":10.924758,"median":13.54681,"eighty":18.575491,"marketCap":40957364},{"date":"2021-02-26","current":12.440172,"twenty":10.924758,"median":13.528662,"eighty":18.563369,"marketCap":39517650},{"date":"2021-03-05","current":12.26826,"twenty":10.924334,"median":13.495665,"eighty":18.537383,"marketCap":38971552},{"date":"2021-03-12","current":12.627713,"twenty":10.924334,"median":13.479167,"eighty":18.505833,"marketCap":40113394},{"date":"2021-03-19","current":12.882931,"twenty":10.924334,"median":13.475127,"eighty":18.505833,"marketCap":43737500},{"date":"2021-03-26","current":13.233885,"twenty":10.924758,"median":13.469478,"eighty":18.505833,"marketCap":44928987},{"date":"2021-04-01","current":13.380116,"twenty":10.924758,"median":13.442988,"eighty":18.505833,"marketCap":45425440},{"date":"2021-04-09","current":13.54097,"twenty":10.924334,"median":13.440687,"eighty":18.505833,"marketCap":45971538},{"date":"2021-04-16","current":13.833431,"twenty":10.924334,"median":13.440687,"eighty":18.505833,"marketCap":46964444},{"date":"2021-04-23","current":14.11127,"twenty":10.924334,"median":13.440687,"eighty":18.505833,"marketCap":47907704},{"date":"2021-04-30","current":19.156231,"twenty":10.924334,"median":13.440687,"eighty":18.509342,"marketCap":65035329},{"date":"2021-05-07","current":22.066224,"twenty":10.924334,"median":13.440687,"eighty":18.557166,"marketCap":74914742},{"date":"2021-05-14","current":25.81716,"twenty":10.924334,"median":13.440687,"eighty":18.575491,"marketCap":70496311},{"date":"2021-05-21","current":26.944388,"twenty":10.924334,"median":13.440687,"eighty":18.575491,"marketCap":73574319},{"date":"2021-05-28","current":26.126239,"twenty":10.924334,"median":13.440687,"eighty":18.575491,"marketCap":71340281},{"date":"2021-06-04","current":24.562664,"twenty":10.924334,"median":13.440687,"eighty":18.59871,"marketCap":67070786},{"date":"2021-06-11","current":25.089916,"twenty":10.924334,"median":13.440687,"eighty":18.63013,"marketCap":68510500},{"date":"2021-06-18","current":24.944467,"twenty":10.924334,"median":13.440687,"eighty":18.710183,"marketCap":68113337},{"date":"2021-06-25","current":25.398995,"twenty":10.924334,"median":13.440687,"eighty":18.763418,"marketCap":69354470},{"date":"2021-07-02","current":25.417176,"twenty":10.924334,"median":13.440687,"eighty":18.799403,"marketCap":69404115},{"date":"2021-07-09","current":24.926286,"twenty":10.924334,"median":13.440687,"eighty":18.807685,"marketCap":68063692},{"date":"2021-07-16","current":23.308168,"twenty":10.924334,"median":13.440687,"eighty":18.831043,"marketCap":63645261},{"date":"2021-07-23","current":23.708153,"twenty":10.924334,"median":13.440687,"eighty":18.854889,"marketCap":64737458},{"date":"2021-07-30","current":23.399074,"twenty":10.924334,"median":13.440687,"eighty":18.893206,"marketCap":63893488},{"date":"2021-08-06","current":23.017271,"twenty":10.924334,"median":13.440687,"eighty":18.929028,"marketCap":62850937},{"date":"2021-08-13","current":20.168167,"twenty":10.924334,"median":13.440687,"eighty":18.99268,"marketCap":64290650},{"date":"2021-08-20","current":19.903411,"twenty":10.924334,"median":13.440687,"eighty":19.040853,"marketCap":63446680},{"date":"2021-08-27","current":19.654229,"twenty":10.924334,"median":13.440687,"eighty":19.118603,"marketCap":62652355},{"date":"2021-09-03","current":20.118953,"twenty":10.924334,"median":13.440687,"eighty":19.155232,"marketCap":64133771},{"date":"2021-09-10","current":19.77882,"twenty":10.924334,"median":13.440687,"eighty":19.157382,"marketCap":63049518},{"date":"2021-09-17","current":19.630868,"twenty":10.924334,"median":13.440687,"eighty":19.179458,"marketCap":62577888},{"date":"2021-09-24","current":19.716525,"twenty":10.924334,"median":13.440687,"eighty":19.198384,"marketCap":62850937},{"date":"2021-10-01","current":19.887837,"twenty":10.924334,"median":13.440687,"eighty":19.236487,"marketCap":63397035},{"date":"2021-10-08","current":19.934559,"twenty":10.924334,"median":13.440687,"eighty":19.254785,"marketCap":63545971},{"date":"2021-10-15","current":22.987038,"twenty":10.924334,"median":13.440687,"eighty":19.264886,"marketCap":73276448},{"date":"2021-10-22","current":22.846873,"twenty":10.924334,"median":13.440687,"eighty":19.26791,"marketCap":72829640},{"date":"2021-10-29","current":23.360811,"twenty":10.924334,"median":13.440687,"eighty":19.278884,"marketCap":74467935},{"date":"2021-11-05","current":26.662472,"twenty":10.924334,"median":13.440687,"eighty":19.289516,"marketCap":84992736},{"date":"2021-11-12","current":30.306328,"twenty":10.924334,"median":13.440687,"eighty":19.306359,"marketCap":83255151},{"date":"2021-11-19","current":25.770318,"twenty":10.924334,"median":13.440687,"eighty":19.347319,"marketCap":70794183},{"date":"2021-11-26","current":24.848659,"twenty":10.924334,"median":13.440687,"eighty":19.351908,"marketCap":68262273},{"date":"2021-12-03","current":22.824623,"twenty":10.924334,"median":13.440687,"eighty":19.391925,"marketCap":62702001},{"date":"2021-12-10","current":19.427133,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":53368686},{"date":"2021-12-17","current":18.252469,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":50141742},{"date":"2021-12-23","current":19.065698,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":52375780},{"date":"2021-12-31","current":15.650137,"twenty":10.924334,"median":13.440687,"eighty":19.395506,"marketCap":42992821},{"date":"2022-01-07","current":15.9935,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":43936081},{"date":"2022-01-14","current":17.348882,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":47659478},{"date":"2022-01-21","current":16.07663,"twenty":10.924758,"median":13.441011,"eighty":19.395506,"marketCap":44164449},{"date":"2022-01-28","current":15.966393,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":43861613},{"date":"2022-02-04","current":16.246505,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":44631115},{"date":"2022-02-11","current":16.842873,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":46269410},{"date":"2022-02-18","current":16.662155,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":45772957},{"date":"2022-02-25","current":16.737515,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":45979978},{"date":"2022-03-04","current":17.710317,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":48652384},{"date":"2022-03-11","current":19.011483,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":52226845},{"date":"2022-03-18","current":18.559689,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":50985712},{"date":"2022-03-25","current":17.656102,"twenty":10.925181,"median":13.441999,"eighty":19.395506,"marketCap":48503448},{"date":"2022-04-01","current":18.473889,"twenty":10.925181,"median":13.441999,"eighty":19.373822,"marketCap":45177213},{"date":"2022-04-08","current":18.961113,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":46368700},{"date":"2022-04-14","current":19.387433,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":47411251},{"date":"2022-04-22","current":19.184424,"twenty":10.925181,"median":13.441999,"eighty":19.347319,"marketCap":46914799},{"date":"2022-04-29","current":18.839307,"twenty":10.925181,"median":13.441999,"eighty":19.313587,"marketCap":46070829},{"date":"2022-05-06","current":17.86486,"twenty":10.925181,"median":13.441999,"eighty":19.289686,"marketCap":43687855},{"date":"2022-05-13","current":15.984104,"twenty":10.925181,"median":13.441999,"eighty":19.28937,"marketCap":35546027},{"date":"2022-05-20","current":14.711627,"twenty":10.925181,"median":13.441999,"eighty":19.28937,"marketCap":32716246},{"date":"2022-05-27","current":13.595418,"twenty":10.925181,"median":13.441999,"eighty":19.276542,"marketCap":30233981},{"date":"2022-06-03","current":14.265144,"twenty":10.925181,"median":13.441999,"eighty":19.264984,"marketCap":31723340},{"date":"2022-06-10","current":13.885633,"twenty":10.925181,"median":13.441999,"eighty":19.256947,"marketCap":30879370},{"date":"2022-06-17","current":13.662391,"twenty":10.925181,"median":13.441999,"eighty":19.223886,"marketCap":30382917},{"date":"2022-06-24","current":13.796336,"twenty":10.924758,"median":13.441011,"eighty":19.196198,"marketCap":30680789},{"date":"2022-07-01","current":13.774012,"twenty":10.924758,"median":13.441011,"eighty":19.184505,"marketCap":30631143},{"date":"2022-07-08","current":13.81866,"twenty":10.924758,"median":13.441011,"eighty":19.168122,"marketCap":30730434},{"date":"2022-07-15","current":13.474868,"twenty":10.924758,"median":13.441011,"eighty":19.143361,"marketCap":29965897},{"date":"2022-07-22","current":13.930281,"twenty":10.924758,"median":13.441011,"eighty":19.082709,"marketCap":30978660},{"date":"2022-07-29","current":14.175847,"twenty":10.924758,"median":13.441011,"eighty":19.031413,"marketCap":31524759},{"date":"2022-08-05","current":13.907957,"twenty":10.924758,"median":13.441011,"eighty":18.973904,"marketCap":30929015},{"date":"2022-08-12","current":22.794549,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":31996389},{"date":"2022-08-19","current":22.953704,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32219793},{"date":"2022-08-26","current":23.378117,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32815536},{"date":"2022-09-02","current":22.600026,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":31723340},{"date":"2022-09-09","current":22.882968,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":32120502},{"date":"2022-09-16","current":21.786566,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30581498},{"date":"2022-09-23","current":21.786566,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30581498},{"date":"2022-09-30","current":21.821934,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30631143},{"date":"2022-10-07","current":21.503624,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30184336},{"date":"2022-10-14","current":21.645095,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30382917},{"date":"2022-10-21","current":21.680463,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30432562},{"date":"2022-10-28","current":21.468256,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30134691},{"date":"2022-11-04","current":21.468256,"twenty":10.924758,"median":13.441011,"eighty":18.900438,"marketCap":30134691},{"date":"2022-11-11","current":21.751199,"twenty":10.924758,"median":13.441011,"eighty":18.961527,"marketCap":30531853},{"date":"2022-11-18","current":-12955.585125,"twenty":10.913571,"median":13.38368,"eighty":18.961527,"marketCap":30134691},{"date":"2022-11-25","current":-12969.031384,"twenty":10.892804,"median":13.380116,"eighty":18.895947,"marketCap":30165967},{"date":"2022-12-02","current":-12976.928633,"twenty":10.86212,"median":13.299419,"eighty":18.886546,"marketCap":30184336},{"date":"2022-12-09","current":-12959.853826,"twenty":10.846778,"median":13.248508,"eighty":18.880815,"marketCap":30144620},{"date":"2022-12-16","current":-13019.615649,"twenty":10.816094,"median":13.200917,"eighty":18.845744,"marketCap":30283626},{"date":"2022-12-23","current":-12912.897678,"twenty":10.798267,"median":13.182196,"eighty":18.709558,"marketCap":30035400},{"date":"2022-12-30","current":-12735.958727,"twenty":10.782135,"median":13.157139,"eighty":18.657277,"marketCap":29623840},{"date":"2023-01-06","current":-12635.430353,"twenty":10.765707,"median":13.100426,"eighty":18.657277,"marketCap":29390011},{"date":"2023-01-13","current":-12853.135426,"twenty":10.723183,"median":12.950215,"eighty":18.657277,"marketCap":29896393},{"date":"2023-01-20","current":-12784.83577,"twenty":10.694933,"median":12.893395,"eighty":18.657277,"marketCap":29737528},{"date":"2023-01-27","current":-13304.766552,"twenty":10.672394,"median":12.859017,"eighty":18.657277,"marketCap":30946887},{"date":"2023-02-03","current":-13147.677558,"twenty":10.647144,"median":12.81816,"eighty":18.657277,"marketCap":30581498},{"date":"2023-02-10","current":-13190.365004,"twenty":10.632412,"median":12.799625,"eighty":18.657277,"marketCap":30680789},{"date":"2023-02-17","current":-13243.72399,"twenty":10.599775,"median":12.767818,"eighty":18.657277,"marketCap":30804902},{"date":"2023-02-24","current":-13446.702064,"twenty":10.580826,"median":12.767818,"eighty":18.657277,"marketCap":31277029},{"date":"2023-03-03","current":-13787.986672,"twenty":10.546248,"median":12.749578,"eighty":18.657277,"marketCap":32070857},{"date":"2023-03-10","current":-13723.955718,"twenty":10.527655,"median":12.739546,"eighty":18.657277,"marketCap":31921921},{"date":"2023-03-17","current":-13403.801376,"twenty":10.510841,"median":12.718571,"eighty":18.657277,"marketCap":31177242},{"date":"2023-03-24","current":-13158.349527,"twenty":10.500697,"median":12.692831,"eighty":18.657277,"marketCap":30606321},{"date":"2023-03-31","current":-46.459044,"twenty":10.475364,"median":12.680134,"eighty":18.653662,"marketCap":30035400},{"date":"2023-04-06","current":-46.41988,"twenty":10.454183,"median":12.653681,"eighty":18.653662,"marketCap":30010081},{"date":"2023-04-14","current":-46.151877,"twenty":10.435804,"median":12.625893,"eighty":18.657277,"marketCap":29836819},{"date":"2023-04-21","current":-46.612628,"twenty":10.387325,"median":12.585421,"eighty":18.657277,"marketCap":30134691},{"date":"2023-04-28","current":-46.892917,"twenty":10.373221,"median":12.556425,"eighty":18.657277,"marketCap":30315896},{"date":"2023-05-05","current":-46.074316,"twenty":10.359238,"median":12.548941,"eighty":18.657277,"marketCap":29786677},{"date":"2023-05-12","current":-44.846416,"twenty":10.334095,"median":12.525959,"eighty":18.657277,"marketCap":28992849},{"date":"2023-05-19","current":-22.703091,"twenty":10.303085,"median":12.52169,"eighty":18.657277,"marketCap":29340862},{"date":"2023-05-26","current":-22.702707,"twenty":10.29199,"median":12.514122,"eighty":18.657277,"marketCap":29340366},{"date":"2023-06-02","current":-22.472223,"twenty":10.268908,"median":12.492838,"eighty":18.657277,"marketCap":29042494},{"date":"2023-06-09","current":-22.376188,"twenty":10.234999,"median":12.477415,"eighty":18.657277,"marketCap":28918381},{"date":"2023-06-16","current":-22.433041,"twenty":10.219671,"median":12.469589,"eighty":18.657277,"marketCap":28991856},{"date":"2023-06-23","current":-22.174514,"twenty":10.176906,"median":12.451065,"eighty":18.660891,"marketCap":28657743},{"date":"2023-06-30","current":-22.068876,"twenty":10.14768,"median":12.421263,"eighty":18.664506,"marketCap":28521219},{"date":"2023-07-07","current":-21.896012,"twenty":10.129243,"median":12.417488,"eighty":18.664506,"marketCap":28297815},{"date":"2023-07-14","current":-21.742356,"twenty":10.095919,"median":12.400299,"eighty":18.664506,"marketCap":28099234},{"date":"2023-07-21","current":-22.664294,"twenty":10.077319,"median":12.369452,"eighty":18.664506,"marketCap":29290721},{"date":"2023-07-28","current":-24.008785,"twenty":10.049034,"median":12.338606,"eighty":18.664506,"marketCap":31028306},{"date":"2023-08-04","current":-22.933192,"twenty":10.017802,"median":12.330652,"eighty":18.664506,"marketCap":29638238},{"date":"2023-08-11","current":-22.587465,"twenty":9.995095,"median":12.26826,"eighty":18.664506,"marketCap":29191430},{"date":"2023-08-18","current":-20.322136,"twenty":9.942002,"median":12.261489,"eighty":18.664506,"marketCap":29290721},{"date":"2023-08-25","current":-20.59769,"twenty":9.922933,"median":12.215219,"eighty":18.664506,"marketCap":29687883},{"date":"2023-09-01","current":-20.528801,"twenty":9.89275,"median":12.191715,"eighty":18.664506,"marketCap":29588592},{"date":"2023-09-08","current":-20.459913,"twenty":9.864619,"median":12.184373,"eighty":18.664506,"marketCap":29489302},{"date":"2023-09-15","current":-20.287691,"twenty":9.845913,"median":12.107257,"eighty":18.664506,"marketCap":29241075},{"date":"2023-09-22","current":-20.391024,"twenty":9.811707,"median":12.074708,"eighty":18.664506,"marketCap":29390011},{"date":"2023-09-29","current":-19.598806,"twenty":9.783175,"median":12.03014,"eighty":18.664506,"marketCap":28248170},{"date":"2023-10-06","current":-19.288807,"twenty":9.748304,"median":11.968448,"eighty":18.664506,"marketCap":27801362},{"date":"2023-10-13","current":-19.288462,"twenty":9.700751,"median":11.913955,"eighty":18.664506,"marketCap":27800865},{"date":"2023-10-20","current":-18.556865,"twenty":9.672219,"median":11.866402,"eighty":18.664506,"marketCap":26746399},{"date":"2023-10-27","current":-17.967179,"twenty":9.631007,"median":11.903431,"eighty":18.682577,"marketCap":25896472},{"date":"2023-11-03","current":-19.261251,"twenty":9.490513,"median":11.903431,"eighty":18.682577,"marketCap":27761646},{"date":"2023-11-10","current":-19.357695,"twenty":9.145766,"median":11.903431,"eighty":18.682577,"marketCap":27900652},{"date":"2023-11-17","current":-32.491236,"twenty":-1.784667,"median":11.903431,"eighty":18.682577,"marketCap":26593492},{"date":"2023-11-24","current":-32.693219,"twenty":-18.269255,"median":11.903431,"eighty":18.682577,"marketCap":26758811},{"date":"2023-12-01","current":-31.848896,"twenty":-18.627476,"median":11.903431,"eighty":18.682577,"marketCap":26067748},{"date":"2023-12-08","current":-31.238097,"twenty":-19.00533,"median":11.896311,"eighty":18.675349,"marketCap":25567820},{"date":"2023-12-15","current":-31.409751,"twenty":-19.266693,"median":11.896311,"eighty":18.675349,"marketCap":25708316},{"date":"2023-12-22","current":-30.570283,"twenty":-19.357695,"median":11.896311,"eighty":18.675349,"marketCap":25021226},{"date":"2023-12-29","current":-32.329286,"twenty":-19.640139,"median":11.903431,"eighty":18.682577,"marketCap":26460939},{"date":"2024-01-05","current":-32.14732,"twenty":-19.943248,"median":11.91055,"eighty":18.689806,"marketCap":26312003},{"date":"2024-01-12","current":-32.14732,"twenty":-20.012137,"median":11.91055,"eighty":18.689806,"marketCap":26312003},{"date":"2024-01-19","current":-31.308458,"twenty":-20.177538,"median":11.912253,"eighty":18.697034,"marketCap":25625409},{"date":"2024-01-26","current":-31.358801,"twenty":-20.342802,"median":11.91055,"eighty":18.689806,"marketCap":25666614},{"date":"2024-02-02","current":-31.540767,"twenty":-20.425468,"median":11.91055,"eighty":18.689806,"marketCap":25815550},{"date":"2024-02-09","current":-31.540161,"twenty":-20.530868,"median":11.91055,"eighty":18.689806,"marketCap":25815054},{"date":"2024-02-16","current":-31.480112,"twenty":-20.646601,"median":11.91055,"eighty":18.689806,"marketCap":25765905},{"date":"2024-02-23","current":-31.540767,"twenty":-21.316552,"median":11.91055,"eighty":18.689806,"marketCap":25815550},{"date":"2024-03-01","current":-31.844044,"twenty":-21.833474,"median":11.903431,"eighty":18.682577,"marketCap":26063777},{"date":"2024-03-08","current":-30.873559,"twenty":-21.942109,"median":11.903431,"eighty":18.682577,"marketCap":25269452},{"date":"2024-03-15","current":-31.146508,"twenty":-22.122655,"median":11.903431,"eighty":18.682577,"marketCap":25492856},{"date":"2024-03-22","current":-31.11618,"twenty":-22.280153,"median":11.881357,"eighty":18.682577,"marketCap":25468033},{"date":"2024-03-28","current":-21.70389,"twenty":-22.364664,"median":11.837502,"eighty":18.682577,"marketCap":26014131},{"date":"2024-04-05","current":-19.757168,"twenty":-22.368505,"median":11.795495,"eighty":18.689806,"marketCap":23680803},{"date":"2024-04-12","current":-18.917177,"twenty":-22.368505,"median":11.745087,"eighty":18.689806,"marketCap":22673996},{"date":"2024-04-19","current":-18.970194,"twenty":-22.368505,"median":11.724738,"eighty":18.689806,"marketCap":22737542},{"date":"2024-04-26","current":-18.432153,"twenty":-22.364664,"median":11.677876,"eighty":18.682577,"marketCap":22092650},{"date":"2024-05-03","current":-17.360627,"twenty":-22.364664,"median":11.645111,"eighty":18.682577,"marketCap":20808326},{"date":"2024-05-10","current":-17.329977,"twenty":-22.364664,"median":11.619066,"eighty":18.682577,"marketCap":20771589},{"date":"2024-05-17","current":-21.88194,"twenty":-22.364664,"median":11.589662,"eighty":18.682577,"marketCap":21347474},{"date":"2024-05-24","current":-20.610753,"twenty":-22.364664,"median":11.521443,"eighty":18.682577,"marketCap":20107335},{"date":"2024-05-31","current":-20.45707,"twenty":-22.364664,"median":11.496239,"eighty":18.682577,"marketCap":19957406},{"date":"2024-06-07","current":-21.46313,"twenty":-22.364664,"median":11.458354,"eighty":18.682577,"marketCap":20938893},{"date":"2024-06-14","current":-20.558847,"twenty":-22.368505,"median":11.405854,"eighty":18.689806,"marketCap":20056697},{"date":"2024-06-21","current":-20.711512,"twenty":-22.372347,"median":11.350224,"eighty":18.697034,"marketCap":20205633},{"date":"2024-06-28","current":-21.01684,"twenty":-22.383871,"median":11.257809,"eighty":18.709558,"marketCap":20503504},{"date":"2024-07-05","current":-19.642858,"twenty":-22.383871,"median":11.220517,"eighty":18.709558,"marketCap":19163081},{"date":"2024-07-12","current":-19.8973,"twenty":-22.383871,"median":11.153601,"eighty":18.709558,"marketCap":19411308},{"date":"2024-07-15","current":-19.770079,"twenty":-22.383871,"median":11.119895,"eighty":18.709558,"marketCap":19287195},{"date":"2024-08-02","current":-18.828647,"twenty":-22.395395,"median":10.974789,"eighty":18.839307,"marketCap":18368757},{"date":"2024-08-09","current":-19.947679,"twenty":-22.395395,"median":10.917184,"eighty":18.839307,"marketCap":19460457},{"date":"2024-08-16","current":-20.812392,"twenty":-22.395395,"median":10.834704,"eighty":18.839307,"marketCap":18482445},{"date":"2024-08-23","current":-20.404853,"twenty":-22.395395,"median":10.765149,"eighty":18.839307,"marketCap":18120530},{"date":"2024-08-30","current":-21.24341,"twenty":-22.395395,"median":10.710493,"eighty":18.839307,"marketCap":18865210},{"date":"2024-09-06","current":-20.51722,"twenty":-22.395395,"median":10.675041,"eighty":18.839307,"marketCap":18220317},{"date":"2024-09-13","current":-20.684373,"twenty":-22.395395,"median":10.63779,"eighty":18.839307,"marketCap":18368757},{"date":"2024-09-20","current":-19.957624,"twenty":-22.395395,"median":10.60667,"eighty":18.839307,"marketCap":17723368},{"date":"2024-09-27","current":-19.845816,"twenty":-22.395395,"median":10.563624,"eighty":18.839307,"marketCap":17624077},{"date":"2024-10-04","current":-19.230317,"twenty":-22.395395,"median":10.527329,"eighty":18.839307,"marketCap":17077483},{"date":"2024-10-11","current":-20.34895,"twenty":-22.395395,"median":10.510634,"eighty":18.839307,"marketCap":18070885},{"date":"2024-10-18","current":-19.845816,"twenty":-22.395395,"median":10.477269,"eighty":18.839307,"marketCap":17624077},{"date":"2024-10-25","current":-18.727743,"twenty":-22.395395,"median":10.452401,"eighty":18.839307,"marketCap":16631172},{"date":"2024-10-31","current":-19.678106,"twenty":-22.395395,"median":10.441129,"eighty":18.839307,"marketCap":17475142},{"date":"2024-11-08","current":-18.783646,"twenty":-22.395395,"median":10.390648,"eighty":18.847427,"marketCap":16680817},{"date":"2024-11-15","current":-19.763697,"twenty":-22.395395,"median":10.373359,"eighty":18.847427,"marketCap":16680817},{"date":"2024-11-22","current":-19.787225,"twenty":-22.395395,"median":10.361465,"eighty":18.847427,"marketCap":16700675},{"date":"2024-11-29","current":-19.808989,"twenty":-22.395395,"median":10.336595,"eighty":18.847427,"marketCap":16719044},{"date":"2024-12-06","current":-19.469593,"twenty":-22.395395,"median":10.303085,"eighty":18.847427,"marketCap":16432590},{"date":"2024-12-13","current":-19.322542,"twenty":-22.395395,"median":10.29516,"eighty":18.847427,"marketCap":16308477},{"date":"2024-12-20","current":-19.410773,"twenty":-22.395395,"median":10.267831,"eighty":18.847427,"marketCap":16382945},{"date":"2024-12-27","current":-20.234261,"twenty":-22.395395,"median":10.235048,"eighty":18.847427,"marketCap":17077979},{"date":"2025-01-03","current":-20.03133,"twenty":-22.395395,"median":10.220945,"eighty":18.847427,"marketCap":16906703},{"date":"2025-01-10","current":-20.587184,"twenty":-22.395395,"median":10.180443,"eighty":18.855548,"marketCap":17375851},{"date":"2025-01-17","current":-27.833285,"twenty":-22.502954,"median":10.143898,"eighty":18.855548,"marketCap":23491654},{"date":"2025-01-24","current":-29.527904,"twenty":-22.641245,"median":10.12795,"eighty":18.855548,"marketCap":24921935},{"date":"2025-01-31","current":-33.821803,"twenty":-22.718303,"median":10.093262,"eighty":18.855548,"marketCap":28546041},{"date":"2025-02-07","current":-35.292317,"twenty":-22.871268,"median":10.063811,"eighty":18.855548,"marketCap":29787174},{"date":"2025-02-14","current":-35.52348,"twenty":-22.986972,"median":10.04658,"eighty":18.855548,"marketCap":29982279},{"date":"2025-02-21","current":-35.292317,"twenty":-23.025386,"median":10.017851,"eighty":18.855548,"marketCap":29787174},{"date":"2025-02-28","current":-35.554655,"twenty":-23.435187,"median":9.995692,"eighty":18.855548,"marketCap":30008591},{"date":"2025-03-07","current":-36.174624,"twenty":-25.10006,"median":9.941136,"eighty":18.863668,"marketCap":30531853},{"date":"2025-03-14","current":-36.292264,"twenty":-29.789399,"median":9.922664,"eighty":18.863668,"marketCap":30631143},{"date":"2025-03-21","current":-35.586419,"twenty":-30.436746,"median":9.906813,"eighty":18.863668,"marketCap":30035400},{"date":"2025-03-28","current":-255.187244,"twenty":-30.66733,"median":9.898887,"eighty":18.863668,"marketCap":30085045},{"date":"2025-04-04","current":-254.766146,"twenty":-30.989289,"median":9.898887,"eighty":18.863668,"marketCap":30035400},{"date":"2025-04-11","current":-246.344123,"twenty":-31.043758,"median":9.89275,"eighty":18.855548,"marketCap":29042494},{"date":"2025-04-17","current":-263.352393,"twenty":-31.164098,"median":9.860456,"eighty":18.855548,"marketCap":31047667},{"date":"2025-04-25","current":-251.818439,"twenty":-31.237491,"median":9.827558,"eighty":18.863668,"marketCap":29687883},{"date":"2025-05-02","current":-252.622737,"twenty":-31.327382,"median":9.802831,"eighty":18.863668,"marketCap":29782705},{"date":"2025-05-09","current":-240.869807,"twenty":-31.39301,"median":9.764155,"eighty":18.863668,"marketCap":28397105},{"date":"2025-05-16","current":-89.418639,"twenty":-31.480112,"median":9.748304,"eighty":18.863668,"marketCap":29067317},{"date":"2025-05-23","current":-89.036835,"twenty":-31.540525,"median":9.6849,"eighty":18.863668,"marketCap":28943204},{"date":"2025-05-30","current":-90.564051,"twenty":-31.582983,"median":9.669049,"eighty":18.863668,"marketCap":29439656},{"date":"2025-06-06","current":-89.036835,"twenty":-31.701504,"median":-16.982051,"eighty":18.863668,"marketCap":28943204},{"date":"2025-06-13","current":-88.349586,"twenty":-31.844044,"median":-17.300983,"eighty":18.863668,"marketCap":28719800},{"date":"2025-06-20","current":-87.706626,"twenty":-31.904578,"median":-17.88744,"eighty":18.871789,"marketCap":28510793},{"date":"2025-06-27","current":-76.360922,"twenty":-32.14732,"median":-18.277991,"eighty":18.871789,"marketCap":24822645},{"date":"2025-07-03","current":-86.135119,"twenty":-32.438467,"median":-18.457137,"eighty":18.871789,"marketCap":27999943},{"date":"2025-07-11","current":-82.011628,"twenty":-32.511253,"median":-18.634365,"eighty":18.871789,"marketCap":26659520}],"updateTime":1752526590133}}}