US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weyerhaeuser

26.21

+0.27001.04%

Post-market: 26.210.00000.00%19:41 EDT

Volume:4.95M

Turnover:129.89M

Market Cap:19.01B

PE:53.49

High:26.50

Open:26.26

Low:26.06

Close:25.94

Loading ...

Overview Company News Filings

Weyerhaeuser Approves New $1 Billion Share Repurchase Program

MT Newswires Live

Weyerhaeuser Company Declares Quarterly Cash Dividend of $0.21 Per Share

Weyerhaeuser Co: Authorizes New $1 Bln Share Repurchase Program

THOMSON REUTERS

Press Release: Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program

Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day

Raymond James Cuts Target on Weyerhaeuser to $31 From $35

MT Newswires Live

Weyerhaeuser Co. Stock Outperforms Competitors Despite Losses On The Day

Weyerhaeuser Co. Stock Rises Friday, Still Underperforms Market

CIBC Sticks to Its Buy Rating for Weyerhaeuser (WY)

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Weyerhaeuser Co (WY) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Dividend Increase Amid Market Challenges

Weyerhaeuser Co. Stock Underperforms Friday When Compared To Competitors

Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y

Compared to Estimates, Weyerhaeuser (WY) Q1 Earnings: A Look at Key Metrics

Weyerhaeuser (WY) Meets Q1 Earnings Estimates

Weyerhaeuser Co reports results for the quarter ended March 31 - Earnings Summary

Weyerhaeuser Co (WY) Q1 Earnings: EPS Meets Estimate at $0.11, Revenue Slightly Exceeds at $1.8 Billion

Weyerhaeuser Reports First Quarter 2025 Results

THOMSON REUTERS

Weyerhaeuser Reports First Quarter 2025 Results

Weyerhaeuser reports Q1 EPS 11c, consensus 10c

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WY/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","market":"US","secType":"STK","nameCN":"Weyerhaeuser","latestPrice":26.21,"timestamp":1746820800000,"preClose":25.94,"halted":0,"volume":4948249,"hourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"19:41 EDT","volume":182346,"amount":4779302.96,"timestamp":1746834110263},"delay":0,"floatShares":722219020,"shares":725273000,"eps":0.489958,"marketStatus":"Market Closed","change":0.27,"latestTime":"05-09 16:00:00 EDT","open":26.26,"high":26.5,"low":26.06,"amount":129886399.967538,"amplitude":0.016962,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.489958,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747036800000},"marketStatusCode":7,"adr":0,"adrRate":0,"listingDate":-191617200000,"exchange":"NYSE","adjPreClose":25.94,"dividendRate":0.030904,"preHourTrading":{"tag":"盘前","latestPrice":25.94,"preClose":25.94,"latestTime":"09:20 EDT","volume":475917,"amount":12345289.835502,"timestamp":1746796820814},"postHourTrading":{"tag":"盘后","latestPrice":26.21,"preClose":26.21,"latestTime":"19:41 EDT","volume":182346,"amount":4779302.96,"timestamp":1746834110263},"volumeRatio":1.248691904782854,"impliedVol":0.2484,"impliedVolPercentile":0.484},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","floatShares":722219020,"roa":"2.40%","roe":"3.71%","lyrEps":0.543658,"volumeRatio":1.248691904782854,"shares":725273000,"dividePrice":0.81,"high":26.5,"amplitude":0.016962,"preClose":25.94,"low":26.06,"week52Low":24.1,"pbRate":"1.97","psRate":"2.68","week52High":34.025,"institutionHeld":0.7958,"latestPrice":26.21,"eps":0.489958,"divideRate":0.030904,"volume":4948249,"delay":0,"ttmEps":0.489958,"open":26.26,"prevYearClose":28.15,"prevWeekClose":26.16,"prevMonthClose":25.91,"prevQuarterClose":29.28,"fiveDayClose":26.16,"twentyDayClose":25.82,"sixtyDayClose":29.59},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WY\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2534172243","title":"Weyerhaeuser Approves New $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172243","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172243?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:49","pubTimestamp":1746784167,"startTime":"0","endTime":"0","summary":"Weyerhaeuser  said late Thursday its board approved a new $1 billion share repurchase program, replacing the company's recently completed $1 billion buyback plan.The board kept Weyerhaeuser's quarterly base cash dividend at $0.21 per share, payable June 13 to shareholders of record as of the close of business May 30.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4221","BK4084","BK4585","WY","BK4588"],"gpt_icon":0},{"id":"2534319723","title":"Weyerhaeuser Company Declares Quarterly Cash Dividend of $0.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319723","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319723?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:56","pubTimestamp":1746745018,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company has announced a quarterly base cash dividend of $0.21 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weyerhaeuser Company published the original content used to generate this news brief via PR Newswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL3F2CJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","WY","BK4588","BK4221","BK4585"],"gpt_icon":0},{"id":"2534193035","title":"Weyerhaeuser Co: Authorizes New $1 Bln Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534193035","media":"THOMSON REUTERS","labels":["buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534193035?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:31","pubTimestamp":1746743483,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nFWN3RG59F:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"buyback","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4221","BK4084","BK4585","BK4588","WY"],"gpt_icon":0},{"id":"2534013193","title":"Press Release: Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534013193","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534013193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:29","pubTimestamp":1746743340,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program. Under Weyerhaeuser's cash return framework, the company expects to supplement its quarterly base cash dividend, as appropriate, with an additional return of variable cash to achieve a targeted total return to shareholders of 75 to 80 percent of annual Adjusted Funds Available for Distribution . The company has the flexibility in its capital allocation framework to return this additional cash in the form of a supplemental cash dividend, opportunistic share repurchase, or a combination of the two.Adjusted FAD, a non-GAAP measure, is defined by Weyerhaeuser as net cash from operations adjusted for capital expenditures and significant non-recurring items.Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900 and today owns or controls approximately 10.4 million acres of timberlands in t","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4221","BK4585","WY","BK4084"],"gpt_icon":0},{"id":"2533996751","title":"Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996751?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:10","pubTimestamp":1746652200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rose 1.10% to $25.82 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Weyerhaeuser Co. closed 24.11% below its 52-week high of $34.03, which the company achieved on September 27th.The stock outperformed some of its competitors Wednesday, as International Paper Co.  fell 0.97% to $44.02.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2533865724","title":"Raymond James Cuts  Target on Weyerhaeuser to $31 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865724?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:03","pubTimestamp":1746551024,"startTime":"0","endTime":"0","summary":"Weyerhaeuser (WY) has an average rating of overweight and mean price target of $34.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["RJF","IE00B3QW5Z07.USD","IE00BGHQF748.EUR","BK4221","BK4127","LU1363072403.SGD","IE00B64PRP62.GBP","WY","BK4585","LU1804176565.USD","LU0971096721.USD","LU2265009873.SGD","BK4084","BK4588"],"gpt_icon":0},{"id":"2533566139","title":"Weyerhaeuser Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566139?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  shed 1.26% to $25.83 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Weyerhaeuser Co. closed 24.09% below its 52-week high of $34.03, which the company achieved on September 27th.Despite its losses, the stock outperformed some of its competitors Monday, as International Paper Co.  fell 3.42% to $44.27.Trading volume  remained 1.3 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2532872214","title":"Weyerhaeuser Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872214?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:07","pubTimestamp":1746220020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rose 1.32% to $26.16 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Weyerhaeuser Co. closed 23.12% short of its 52-week high of $34.03, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Friday, as International Paper Co.  rose 4.44% to $45.84.Trading volume  remained 970,903 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2531754396","title":"CIBC Sticks to Its Buy Rating for Weyerhaeuser (WY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754396?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:45","pubTimestamp":1745937927,"startTime":"0","endTime":"0","summary":"In a report released today, Hamir Patel from CIBC reiterated a Buy rating on Weyerhaeuser (WY – Research Report), with a price target of $32.00. Pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-weyerhaeuser-wy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-weyerhaeuser-wy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RVTY","NVD","NVDS.UK","MTD","SPRB","NVDX","SWTX","INTJ","AMPY","OPRA","TLX.AU","ADMA","SNVD.UK","DPZ","LU2063271972.USD","NVD2.UK","CNC","NVD3.UK","NVDS","TSYW.SI","EAF","WOLF","SAG","NVDY","VLRS","BHVN","SPCB","NEM","WY","IE00B7SZLL34.SGD","NVDU","AZUL","3NVD.UK","NVIW.SI","PODD","MAR","PLUG","SPRBX","NVDD","CGON","2NVD.UK","RBOT","GLMD","SABR"],"gpt_icon":1},{"id":"2530149154","title":"Weyerhaeuser Co (WY) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Dividend Increase Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149154","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149154?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647306,"startTime":"0","endTime":"0","summary":"Q: How do you see the outlook for Engineered Wood Products  pricing and volume going forward?Q: Have you adjusted your harvest profile given the softer start to the building season?","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2806441/weyerhaeuser-co-wy-q1-2025-earnings-call-highlights-strong-ebitda-growth-and-dividend-increase-amid-market-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2530935141","title":"Weyerhaeuser Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530935141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530935141?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:07","pubTimestamp":1745615220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  shed 2.71% to $24.81 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Weyerhaeuser Co. closed 27.08% below its 52-week high of $34.03, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Friday, as International Paper Co.  fell 0.59% to $47.35.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2530528641","title":"Weyerhaeuser Q1 Earnings Meet, Sales Beat Estimates, Both Fall Y/Y","url":"https://stock-news.laohu8.com/highlight/detail?id=2530528641","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530528641?lang=en_us&edition=fundamental","pubTime":"2025-04-25 23:00","pubTimestamp":1745593200,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company WY reported first-quarter 2025 results, wherein its earnings met the Zacks Consensus Estimate and net sales topped the same.On a year-over-year basis, both metrics declined due to slightly lower export sales volumes, with reduced volumes to China. For oriented strand board, sales volumes were comparable, but unit manufacturing and fiber costs were slightly higher.For engineered wood products, sales realizations were comparable to slightly higher for most products, but sales volumes were lower, primarily for medium density fiberboard  and solid section products. Unit manufacturing costs increased, mainly for MDF, and raw material costs were higher. MDF sales volumes and unit manufacturing costs were also affected by a multi-week operational disruption at the company’s Montana facility in the first quarter. Additionally, distribution results declined compared with the fourth quarter, impacted by lower sales volumes.As of March 31, 2025, Weyerhaeuser had cash and cash","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-q1-earnings-meet-sales-150000379.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["LEN","DHI","KBH","WY"],"gpt_icon":0},{"id":"2530916599","title":"Compared to Estimates, Weyerhaeuser (WY) Q1 Earnings: A Look at Key Metrics","url":"https://stock-news.laohu8.com/highlight/detail?id=2530916599","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530916599?lang=en_us&edition=fundamental","pubTime":"2025-04-25 06:30","pubTimestamp":1745533813,"startTime":"0","endTime":"0","summary":"Weyerhaeuser  reported $1.76 billion in revenue for the quarter ended March 2025, representing a year-over-year decline of 1.8%. EPS of $0.11 for the same period compares to $0.16 a year ago.The reported revenue represents a surprise of +0.65% over the Zacks Consensus Estimate of $1.75 billion. With the consensus EPS estimate being $0.11, the company has not delivered EPS surprise.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.Since these metrics play a crucial role in driving the top- and bottom-line numbers, comparing them with the year-ago numbers and what analysts estimated about them helps investors better project a stock's price performance.Delivered Logs Third Party Sales Realizations  - West: $118.52 versus the two-analyst average estimate of $122.1","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/compared-estimates-weyerhaeuser-wy-q1-223013827.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY"],"gpt_icon":0},{"id":"2530499019","title":"Weyerhaeuser (WY) Meets Q1 Earnings Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530499019","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530499019?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:35","pubTimestamp":1745530508,"startTime":"0","endTime":"0","summary":"Weyerhaeuser  came out with quarterly earnings of $0.11 per share, in line with the Zacks Consensus Estimate. This compares to earnings of $0.16 per share a year ago. These figures are adjusted for non-recurring items.A quarter ago, it was expected that this timber and paper products company would post earnings of $0.07 per share when it actually produced earnings of $0.11, delivering a surprise of 57.14%.Weyerhaeuser , which belongs to the Zacks Building Products - Wood industry, posted revenues of $1.76 billion for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.65%. This compares to year-ago revenues of $1.8 billion. The company has topped consensus revenue estimates just once over the last four quarters.Weyerhaeuser shares have lost about 10.1% since the beginning of the year versus the S&P 500's decline of -8.6%.Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-wy-meets-q1-earnings-213508118.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["WY","RYN"],"gpt_icon":0},{"id":"2530961349","title":"Weyerhaeuser Co reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2530961349","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530961349?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:02","pubTimestamp":1745528525,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Co reports results for the quarter ended March 31 - Earnings SummaryWeyerhaeuser Co WY.N reported quarterly adjusted earnings of 11 cents per share for the quarter ended March 31, lower t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nL8N3R22ST:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2530180399","title":"Weyerhaeuser Co (WY) Q1 Earnings: EPS Meets Estimate at $0.11, Revenue Slightly Exceeds at $1.8 Billion","url":"https://stock-news.laohu8.com/highlight/detail?id=2530180399","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530180399?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:41","pubTimestamp":1745527263,"startTime":"0","endTime":"0","summary":"On April 24, 2025, Weyerhaeuser Co (WY, Financial) released its 8-K filing, reporting first quarter net earnings of $83 million, or $0.11 per diluted share, on net sales of $1.8 billion. This aligns w","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2802742/weyerhaeuser-co-wy-q1-earnings-eps-meets-estimate-at-011-revenue-slightly-exceeds-at-18-billion","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2530399326","title":"Weyerhaeuser Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530399326","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530399326?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:37","pubTimestamp":1745527043,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250424:nTUABSW1QV:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4084","WY","BK4221","BK4585","BK4588"],"gpt_icon":0},{"id":"2530996773","title":"Weyerhaeuser Reports First Quarter 2025 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2530996773","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530996773?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:37","pubTimestamp":1745527020,"startTime":"0","endTime":"0","summary":"To join the conference call from within North America, dial 877-407-0792  at least 15 minutes prior to the call. Those calling from outside North America should dial 201-689-8263 . Replays will be available for two weeks at 844-512-2921  from within North America, and at 412-317-6671  from outside North America.For more information contact:Analysts– Andy Taylor, 206-539-3907Media – Nancy Thompson, 919-861-0342","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/weyerhaeuser-reports-first-quarter-2025-203700737.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/weyerhaeuser-reports-first-quarter-2025-203700737.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4585","BK4221","WY","BK4084","BK4588"],"gpt_icon":0},{"id":"2530024993","title":"Weyerhaeuser reports Q1 EPS 11c, consensus 10c","url":"https://stock-news.laohu8.com/highlight/detail?id=2530024993","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530024993?lang=en_us&edition=fundamental","pubTime":"2025-04-25 04:35","pubTimestamp":1745526920,"startTime":"0","endTime":"0","summary":"Reports Q1 revenue $1.71B, consensus $1.77B. “We delivered solid results across each of our businesses in the first quarter,” said Devin Stockfish,...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-reports-q1-eps-11c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-reports-q1-eps-11c-consensus-10c?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WY"],"gpt_icon":0}],"pageSize":20,"totalPage":10,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WY\",params:#limit:5,,,undefined,":[{"date":"2025-05-30","symbol":"WY","amount":0.21,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"WY","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-07","symbol":"WY","amount":0.21,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"WY","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.11},{"date":"2024-11-29","symbol":"WY","amount":0.2,"announcedDate":"2024-11-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-11-29","defaultRemindTime":1732890600000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-13","payableDate":"2024-11-29","currency":"USD","dateTimestamp":1732856400000,"payDate":"2024-12-13"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WY\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-03","recordDate":"2015-06-05","paymentDate":"2015-06-19","value":0.29,"currency":"USD"},{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.31,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.31,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WY","date":"2025-05-09","current":51.544059,"percent":0.898745,"low":8.361311,"twenty":11.327684,"median":27.439891,"eighty":43.271723,"high":75.088559,"avg":28.137199,"sd":17.323752,"marketCap":18813581620},"quantilePoints":[{"date":"2020-05-15","current":35.624653,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":12931749217},{"date":"2020-05-22","current":40.66103,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":14759953809},{"date":"2020-05-29","current":41.503852,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":15065898251},{"date":"2020-06-05","current":48.143646,"twenty":13.595218,"median":26.609392,"eighty":49.045607,"marketCap":17476143489},{"date":"2020-06-12","current":44.731244,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16237441602},{"date":"2020-06-19","current":46.663568,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16938875201},{"date":"2020-06-26","current":44.176215,"twenty":13.595218,"median":26.637977,"eighty":49.05192,"marketCap":16035965994},{"date":"2020-07-02","current":45.717963,"twenty":13.595218,"median":26.674152,"eighty":49.05192,"marketCap":16595620461},{"date":"2020-07-10","current":48.698675,"twenty":13.595218,"median":26.714034,"eighty":49.05192,"marketCap":17677619097},{"date":"2020-07-17","current":53.344475,"twenty":13.595218,"median":26.967931,"eighty":49.121982,"marketCap":19364044558},{"date":"2020-07-24","current":53.673382,"twenty":13.595218,"median":27.094529,"eighty":49.246398,"marketCap":19483437511},{"date":"2020-07-31","current":67.601581,"twenty":13.595218,"median":27.31933,"eighty":49.3135,"marketCap":20753685270},{"date":"2020-08-07","current":68.914233,"twenty":13.595218,"median":30.854309,"eighty":49.510096,"marketCap":21156669450},{"date":"2020-08-14","current":68.938541,"twenty":13.595218,"median":30.919984,"eighty":49.61101,"marketCap":21164132120},{"date":"2020-08-21","current":70.056726,"twenty":13.595218,"median":31.782522,"eighty":49.796272,"marketCap":21507414940},{"date":"2020-08-28","current":75.088559,"twenty":13.595218,"median":32.894626,"eighty":49.929339,"marketCap":23052187630},{"date":"2020-09-04","current":70.59151,"twenty":13.595218,"median":34.992856,"eighty":50.145005,"marketCap":21671593680},{"date":"2020-09-11","current":69.1087,"twenty":13.595218,"median":35.610785,"eighty":50.285,"marketCap":21216370810},{"date":"2020-09-18","current":67.407114,"twenty":13.595218,"median":35.934208,"eighty":50.38309,"marketCap":20693983910},{"date":"2020-09-25","current":66.313237,"twenty":13.595218,"median":36.536993,"eighty":50.54203,"marketCap":20358163760},{"date":"2020-10-02","current":70.761669,"twenty":13.595218,"median":36.823345,"eighty":50.671911,"marketCap":21723832370},{"date":"2020-10-09","current":71.272145,"twenty":13.595218,"median":37.043003,"eighty":50.957956,"marketCap":21880548440},{"date":"2020-10-16","current":71.782621,"twenty":13.595218,"median":37.262663,"eighty":51.087919,"marketCap":22037264510},{"date":"2020-10-23","current":71.539537,"twenty":13.595218,"median":37.360289,"eighty":51.20231,"marketCap":21962637810},{"date":"2020-10-30","current":41.486525,"twenty":13.595218,"median":37.463282,"eighty":51.261203,"marketCap":20369883670},{"date":"2020-11-06","current":42.991532,"twenty":13.659581,"median":37.634862,"eighty":51.261203,"marketCap":21108842440},{"date":"2020-11-13","current":44.298913,"twenty":13.733279,"median":37.787402,"eighty":51.261203,"marketCap":21750766220},{"date":"2020-11-20","current":43.706031,"twenty":13.81469,"median":37.988757,"eighty":51.261203,"marketCap":21459661250},{"date":"2020-11-27","current":43.645223,"twenty":13.946715,"median":38.058967,"eighty":51.261203,"marketCap":21429804330},{"date":"2020-12-04","current":46.700844,"twenty":14.028071,"median":38.232822,"eighty":51.261203,"marketCap":22930114560},{"date":"2020-12-11","current":48.646713,"twenty":14.061874,"median":38.494269,"eighty":51.261203,"marketCap":23885536000},{"date":"2020-12-18","current":51.291878,"twenty":14.138429,"median":38.825497,"eighty":51.297502,"marketCap":25184312020},{"date":"2020-12-24","current":51.459101,"twenty":14.164205,"median":38.941496,"eighty":51.32309,"marketCap":25266418550},{"date":"2020-12-31","current":50.972634,"twenty":14.190532,"median":39.172505,"eighty":51.32309,"marketCap":25027563190},{"date":"2021-01-08","current":50.744602,"twenty":14.22588,"median":39.397899,"eighty":51.32309,"marketCap":24915599740},{"date":"2021-01-15","current":49.437222,"twenty":14.249418,"median":39.558529,"eighty":51.32309,"marketCap":24273675960},{"date":"2021-01-22","current":50.486167,"twenty":14.284534,"median":39.661423,"eighty":51.32309,"marketCap":24788707830},{"date":"2021-01-29","current":29.248354,"twenty":14.322618,"median":39.721417,"eighty":51.32309,"marketCap":23310938150},{"date":"2021-02-05","current":32.258524,"twenty":14.353465,"median":39.721417,"eighty":51.32309,"marketCap":25710044000},{"date":"2021-02-12","current":32.858683,"twenty":14.382643,"median":39.721417,"eighty":51.32309,"marketCap":26188370400},{"date":"2021-02-19","current":32.82861,"twenty":14.43181,"median":39.721417,"eighty":51.32309,"marketCap":26164402320},{"date":"2021-02-26","current":31.777794,"twenty":14.472394,"median":39.721417,"eighty":51.32309,"marketCap":25326902160},{"date":"2021-03-05","current":31.674589,"twenty":14.580879,"median":39.748687,"eighty":51.326185,"marketCap":25244647680},{"date":"2021-03-12","current":33.69178,"twenty":14.681906,"median":39.748687,"eighty":51.326185,"marketCap":26852348880},{"date":"2021-03-19","current":31.787177,"twenty":14.714911,"median":39.748687,"eighty":51.326185,"marketCap":25334379840},{"date":"2021-03-26","current":33.250813,"twenty":14.764994,"median":39.721417,"eighty":51.32309,"marketCap":26500897920},{"date":"2021-04-01","current":34.609507,"twenty":14.862243,"median":39.721417,"eighty":51.32309,"marketCap":27583777441},{"date":"2021-04-09","current":35.267126,"twenty":14.936833,"median":39.748687,"eighty":51.326185,"marketCap":28107899162},{"date":"2021-04-16","current":36.939355,"twenty":14.990213,"median":39.748687,"eighty":51.326185,"marketCap":29440665825},{"date":"2021-04-23","current":35.887166,"twenty":15.034083,"median":39.748687,"eighty":51.326185,"marketCap":28602071071},{"date":"2021-04-30","current":21.87279,"twenty":15.053911,"median":39.748687,"eighty":51.326185,"marketCap":29047065550},{"date":"2021-05-07","current":22.566717,"twenty":15.189872,"median":39.748687,"eighty":51.326185,"marketCap":29968600000},{"date":"2021-05-14","current":21.613273,"twenty":15.399478,"median":39.748687,"eighty":51.326185,"marketCap":28702426650},{"date":"2021-05-21","current":20.89678,"twenty":15.867948,"median":39.748687,"eighty":51.326185,"marketCap":27750923600},{"date":"2021-05-28","current":21.415814,"twenty":16.210209,"median":39.748687,"eighty":51.326185,"marketCap":28440201400},{"date":"2021-06-04","current":20.315687,"twenty":16.369212,"median":39.748687,"eighty":51.326185,"marketCap":26979232150},{"date":"2021-06-11","current":19.926411,"twenty":16.633318,"median":39.748687,"eighty":51.326185,"marketCap":26462273800},{"date":"2021-06-18","current":18.84885,"twenty":16.998486,"median":39.748687,"eighty":51.326185,"marketCap":25031273150},{"date":"2021-06-25","current":19.345318,"twenty":17.561734,"median":39.748687,"eighty":51.326185,"marketCap":25690582350},{"date":"2021-07-02","current":19.356601,"twenty":17.801585,"median":39.748687,"eighty":51.326185,"marketCap":25705566650},{"date":"2021-07-09","current":20.208495,"twenty":17.912079,"median":39.748687,"eighty":51.326185,"marketCap":26836881300},{"date":"2021-07-16","current":19.192993,"twenty":17.976758,"median":39.748687,"eighty":51.326185,"marketCap":25488294300},{"date":"2021-07-23","current":19.508927,"twenty":18.124981,"median":39.748687,"eighty":51.326185,"marketCap":25907854700},{"date":"2021-07-30","current":11.072773,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25290214320},{"date":"2021-08-06","current":11.34196,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25905037200},{"date":"2021-08-13","current":11.430595,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26107478880},{"date":"2021-08-20","current":11.213932,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25612621440},{"date":"2021-08-27","current":11.801548,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26954734800},{"date":"2021-09-03","current":12.028059,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27472085760},{"date":"2021-09-10","current":11.394485,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26025002640},{"date":"2021-09-17","current":11.873769,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27119687280},{"date":"2021-09-24","current":12.208611,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27884466960},{"date":"2021-10-01","current":11.742458,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26819773680},{"date":"2021-10-08","current":11.903313,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27187167840},{"date":"2021-10-15","current":12.225025,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27921956160},{"date":"2021-10-22","current":12.192197,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27846977760},{"date":"2021-10-29","current":10.775629,"twenty":18.24356,"median":39.748687,"eighty":51.326185,"marketCap":26755887400},{"date":"2021-11-05","current":11.562986,"twenty":18.015835,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-11-12","current":11.140649,"twenty":17.952503,"median":39.748687,"eighty":51.326185,"marketCap":27662231850},{"date":"2021-11-19","current":11.475502,"twenty":17.851442,"median":39.748687,"eighty":51.326185,"marketCap":28493671800},{"date":"2021-11-26","current":11.590136,"twenty":17.715347,"median":39.748687,"eighty":51.326185,"marketCap":28778308900},{"date":"2021-12-03","current":11.562986,"twenty":17.355569,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-12-10","current":12.072807,"twenty":16.91629,"median":39.694147,"eighty":51.326185,"marketCap":29976780900},{"date":"2021-12-17","current":11.958173,"twenty":16.526867,"median":39.694147,"eighty":51.326185,"marketCap":29692143800},{"date":"2021-12-23","current":11.656504,"twenty":16.34361,"median":39.694147,"eighty":51.326185,"marketCap":28943098800},{"date":"2021-12-31","current":12.422744,"twenty":15.951492,"median":39.694147,"eighty":51.326185,"marketCap":30845673100},{"date":"2022-01-07","current":12.169342,"twenty":15.606537,"median":39.661423,"eighty":51.32309,"marketCap":30216475300},{"date":"2022-01-14","current":12.36241,"twenty":14.667342,"median":39.661423,"eighty":51.32309,"marketCap":30695864100},{"date":"2022-01-21","current":11.466452,"twenty":14.312954,"median":39.661423,"eighty":51.32309,"marketCap":28471200450},{"date":"2022-01-28","current":11.36574,"twenty":12.385409,"median":39.661423,"eighty":51.32309,"marketCap":29630484650},{"date":"2022-02-04","current":11.606528,"twenty":12.287316,"median":39.661423,"eighty":51.32309,"marketCap":30258217490},{"date":"2022-02-11","current":11.913245,"twenty":12.237299,"median":39.590521,"eighty":51.32309,"marketCap":31057829560},{"date":"2022-02-18","current":11.216436,"twenty":12.20065,"median":39.408807,"eighty":51.32309,"marketCap":29241248580},{"date":"2022-02-25","current":11.222162,"twenty":12.162752,"median":38.941496,"eighty":51.32309,"marketCap":29256175200},{"date":"2022-03-04","current":11.25079,"twenty":12.076401,"median":38.357464,"eighty":51.32309,"marketCap":29330808300},{"date":"2022-03-11","current":11.342399,"twenty":12.021304,"median":37.801612,"eighty":51.32309,"marketCap":29569634220},{"date":"2022-03-18","current":11.448322,"twenty":11.991214,"median":37.301045,"eighty":51.32309,"marketCap":29845776690},{"date":"2022-03-25","current":11.050394,"twenty":11.95757,"median":36.537849,"eighty":51.32309,"marketCap":28808376600},{"date":"2022-04-01","current":10.895526,"twenty":11.912577,"median":35.951198,"eighty":51.32309,"marketCap":28404636152},{"date":"2022-04-08","current":11.084664,"twenty":11.884711,"median":35.58211,"eighty":51.32309,"marketCap":28897720314},{"date":"2022-04-14","current":11.434284,"twenty":11.848547,"median":35.05006,"eighty":51.32309,"marketCap":29809178918},{"date":"2022-04-22","current":11.898533,"twenty":11.83944,"median":34.557838,"eighty":51.32309,"marketCap":31019476408},{"date":"2022-04-29","current":11.378646,"twenty":11.809426,"median":33.574501,"eighty":51.297502,"marketCap":30688207560},{"date":"2022-05-06","current":11.080515,"twenty":11.740488,"median":33.274269,"eighty":51.248639,"marketCap":29884149720},{"date":"2022-05-13","current":10.685768,"twenty":11.725387,"median":33.003117,"eighty":51.20231,"marketCap":28819517580},{"date":"2022-05-20","current":10.387638,"twenty":11.713509,"median":32.862411,"eighty":51.168372,"marketCap":28015459740},{"date":"2022-05-27","current":11.135725,"twenty":11.656142,"median":32.500573,"eighty":51.094251,"marketCap":30033049320},{"date":"2022-06-03","current":10.583631,"twenty":11.6197,"median":32.279747,"eighty":51.02801,"marketCap":28544053320},{"date":"2022-06-10","current":9.890754,"twenty":11.602203,"median":32.144856,"eighty":50.931356,"marketCap":26675363340},{"date":"2022-06-17","current":9.106781,"twenty":11.575037,"median":31.859981,"eighty":50.686834,"marketCap":24560989020},{"date":"2022-06-24","current":9.476684,"twenty":11.559928,"median":31.705253,"eighty":50.658324,"marketCap":25558616340},{"date":"2022-07-01","current":9.380067,"twenty":11.50275,"median":31.458797,"eighty":50.524237,"marketCap":25298042040},{"date":"2022-07-08","current":9.664396,"twenty":11.480007,"median":30.928741,"eighty":50.488226,"marketCap":26064874980},{"date":"2022-07-15","current":9.600905,"twenty":11.446339,"median":30.876201,"eighty":50.373205,"marketCap":25893640440},{"date":"2022-07-22","current":9.802419,"twenty":11.422694,"median":30.438365,"eighty":50.296499,"marketCap":26437123980},{"date":"2022-07-29","current":10.943525,"twenty":11.373484,"median":27.271613,"eighty":50.17257,"marketCap":26888240800},{"date":"2022-08-05","current":10.581955,"twenty":11.344503,"median":27.090691,"eighty":50.17257,"marketCap":25999862800},{"date":"2022-08-12","current":11.115271,"twenty":11.337364,"median":26.962953,"eighty":50.17257,"marketCap":27310220350},{"date":"2022-08-19","current":10.907368,"twenty":11.302893,"median":26.692459,"eighty":50.17257,"marketCap":26799403000},{"date":"2022-08-26","current":10.660295,"twenty":11.231436,"median":26.545653,"eighty":50.17257,"marketCap":26192344700},{"date":"2022-09-02","current":10.205319,"twenty":11.215434,"median":26.48424,"eighty":50.17257,"marketCap":25074469050},{"date":"2022-09-09","current":10.4313,"twenty":11.187411,"median":26.42304,"eighty":50.17257,"marketCap":25629705300},{"date":"2022-09-16","current":9.25921,"twenty":11.159519,"median":26.300002,"eighty":50.17257,"marketCap":22749879950},{"date":"2022-09-23","current":8.734934,"twenty":11.131339,"median":26.223236,"eighty":50.17257,"marketCap":21461731850},{"date":"2022-09-30","current":8.605371,"twenty":11.114491,"median":26.184853,"eighty":50.084176,"marketCap":21143396400},{"date":"2022-10-07","current":8.635502,"twenty":11.083004,"median":26.14647,"eighty":49.921044,"marketCap":21217427900},{"date":"2022-10-14","current":8.737947,"twenty":11.05356,"median":26.077381,"eighty":49.718629,"marketCap":21469135000},{"date":"2022-10-21","current":9.027203,"twenty":11.025241,"median":26.028537,"eighty":49.522893,"marketCap":22179837400},{"date":"2022-10-28","current":10.016201,"twenty":10.944092,"median":25.824053,"eighty":49.343172,"marketCap":22887018700},{"date":"2022-11-04","current":9.752108,"twenty":10.90656,"median":25.719149,"eighty":49.268518,"marketCap":22283566760},{"date":"2022-11-11","current":10.657109,"twenty":10.866887,"median":25.549484,"eighty":49.016908,"marketCap":24351493530},{"date":"2022-11-18","current":10.393016,"twenty":10.819106,"median":25.499583,"eighty":48.9229,"marketCap":23748041590},{"date":"2022-11-25","current":10.405899,"twenty":10.749259,"median":25.419741,"eighty":48.822015,"marketCap":23777478270},{"date":"2022-12-02","current":10.441326,"twenty":10.695091,"median":25.319938,"eighty":48.685562,"marketCap":23858429140},{"date":"2022-12-09","current":10.138585,"twenty":10.667621,"median":25.102454,"eighty":48.491569,"marketCap":23166667160},{"date":"2022-12-16","current":10.080614,"twenty":10.610278,"median":24.611339,"eighty":48.073567,"marketCap":23034202100},{"date":"2022-12-23","current":10.141806,"twenty":10.582602,"median":24.301951,"eighty":47.376677,"marketCap":23174026330},{"date":"2022-12-30","current":9.983994,"twenty":10.542417,"median":23.436633,"eighty":47.043948,"marketCap":22813427000},{"date":"2023-01-06","current":10.180454,"twenty":10.483822,"median":22.363616,"eighty":47.043948,"marketCap":23262336370},{"date":"2023-01-13","current":10.248087,"twenty":10.431603,"median":22.109741,"eighty":47.043948,"marketCap":23416878940},{"date":"2023-01-20","current":10.315721,"twenty":10.407831,"median":21.87279,"eighty":47.043948,"marketCap":23571421510},{"date":"2023-01-27","current":13.377388,"twenty":10.405899,"median":21.73243,"eighty":47.043948,"marketCap":25149490080},{"date":"2023-02-03","current":13.747683,"twenty":10.405899,"median":21.506081,"eighty":47.043948,"marketCap":25845644380},{"date":"2023-02-10","current":13.112335,"twenty":10.405899,"median":21.302981,"eighty":47.043948,"marketCap":24651190160},{"date":"2023-02-17","current":12.54339,"twenty":10.405899,"median":21.020897,"eighty":47.043948,"marketCap":23581573400},{"date":"2023-02-24","current":12.025294,"twenty":10.405899,"median":20.473654,"eighty":47.043948,"marketCap":22607551890},{"date":"2023-03-03","current":12.333035,"twenty":10.405899,"median":20.112586,"eighty":47.043948,"marketCap":23186106020},{"date":"2023-03-10","current":11.631852,"twenty":10.405899,"median":19.661252,"eighty":47.043948,"marketCap":21867881420},{"date":"2023-03-17","current":11.378647,"twenty":10.405899,"median":19.55406,"eighty":47.043948,"marketCap":21391855870},{"date":"2023-03-24","current":11.117651,"twenty":10.405899,"median":19.41866,"eighty":47.043948,"marketCap":20901183380},{"date":"2023-03-31","current":11.745763,"twenty":10.405899,"median":19.35096,"eighty":47.041348,"marketCap":22082035357},{"date":"2023-04-06","current":11.531354,"twenty":10.405899,"median":19.269156,"eighty":47.041348,"marketCap":21678944768},{"date":"2023-04-14","current":12.155091,"twenty":10.405899,"median":19.181709,"eighty":47.038748,"marketCap":22851571936},{"date":"2023-04-21","current":12.143396,"twenty":10.405899,"median":18.608727,"eighty":46.678478,"marketCap":22829585177},{"date":"2023-04-28","current":17.086016,"twenty":10.405899,"median":18.339231,"eighty":46.334662,"marketCap":21528380730},{"date":"2023-05-05","current":16.860244,"twenty":10.405899,"median":18.157321,"eighty":46.334662,"marketCap":21243906960},{"date":"2023-05-12","current":17.290322,"twenty":10.405899,"median":17.982148,"eighty":46.334662,"marketCap":21785806000},{"date":"2023-05-19","current":17.156649,"twenty":10.405899,"median":17.928249,"eighty":46.334662,"marketCap":21617377920},{"date":"2023-05-26","current":16.528967,"twenty":10.405899,"median":17.793501,"eighty":46.334662,"marketCap":20826498240},{"date":"2023-06-02","current":16.587086,"twenty":10.405899,"median":17.658752,"eighty":46.334662,"marketCap":20899727840},{"date":"2023-06-09","current":17.121778,"twenty":10.405899,"median":17.383312,"eighty":46.334662,"marketCap":21573440160},{"date":"2023-06-16","current":17.877321,"twenty":10.405899,"median":17.336817,"eighty":46.334662,"marketCap":22525424960},{"date":"2023-06-23","current":17.929628,"twenty":10.405899,"median":17.333911,"eighty":46.355219,"marketCap":22591331600},{"date":"2023-06-30","current":19.370973,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24407425680},{"date":"2023-07-07","current":18.981577,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":23916787360},{"date":"2023-07-14","current":19.847546,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25007908400},{"date":"2023-07-21","current":19.95216,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25139721680},{"date":"2023-07-28","current":35.511814,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24929293500},{"date":"2023-08-04","current":34.465906,"twenty":10.405899,"median":17.323075,"eighty":46.396332,"marketCap":24195066280},{"date":"2023-08-11","current":34.497135,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":24216988720},{"date":"2023-08-18","current":33.477002,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23500855680},{"date":"2023-08-23","current":34.028707,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23888152120},{"date":"2023-09-01","current":34.091164,"twenty":10.395593,"median":17.290322,"eighty":46.503226,"marketCap":23931997000},{"date":"2023-09-06","current":33.227174,"twenty":10.394949,"median":17.290322,"eighty":46.527894,"marketCap":23325476160},{"date":"2023-09-15","current":34.039116,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23895459600},{"date":"2023-09-18","current":33.882974,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23785847400},{"date":"2023-09-29","current":31.759432,"twenty":10.370472,"median":17.133402,"eighty":46.700844,"marketCap":22295121480},{"date":"2023-10-05","current":31.134861,"twenty":10.368505,"median":17.12759,"eighty":46.743492,"marketCap":21856672680},{"date":"2023-10-27","current":33.595879,"twenty":10.344062,"median":16.96146,"eighty":46.98014,"marketCap":21198999480},{"date":"2023-11-01","current":33.191329,"twenty":10.340197,"median":16.958062,"eighty":47.070589,"marketCap":20943728690},{"date":"2023-11-10","current":34.417638,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":21717529750},{"date":"2023-11-17","current":36.71986,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23170231740},{"date":"2023-11-24","current":36.951239,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23316231940},{"date":"2023-12-01","current":36.268671,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":22885531350},{"date":"2023-12-08","current":35.736499,"twenty":10.336333,"median":16.96146,"eighty":47.161039,"marketCap":22549730890},{"date":"2023-12-15","current":39.26503,"twenty":10.336333,"median":17.060308,"eighty":47.161039,"marketCap":24776233940},{"date":"2023-12-22","current":39.461702,"twenty":10.336333,"median":17.176991,"eighty":47.161039,"marketCap":24900334110},{"date":"2023-12-29","current":40.607029,"twenty":10.332468,"median":17.290322,"eighty":47.251488,"marketCap":25623035100},{"date":"2024-01-05","current":38.860117,"twenty":10.328603,"median":17.323075,"eighty":47.341937,"marketCap":24520733590},{"date":"2024-01-12","current":39.160909,"twenty":10.328603,"median":17.414289,"eighty":47.341937,"marketCap":24710533850},{"date":"2024-01-19","current":37.703221,"twenty":10.326027,"median":17.673906,"eighty":47.502279,"marketCap":23790732590},{"date":"2024-01-26","current":28.981371,"twenty":10.328603,"median":17.903475,"eighty":47.341937,"marketCap":24315369960},{"date":"2024-02-02","current":29.094443,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24410237850},{"date":"2024-02-09","current":28.711736,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24089146530},{"date":"2024-02-16","current":29.06835,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24388345260},{"date":"2024-02-23","current":29.293877,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24577562490},{"date":"2024-03-01","current":29.89384,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25080931980},{"date":"2024-03-08","current":29.885145,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25073636770},{"date":"2024-03-15","current":29.789499,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":24993389460},{"date":"2024-03-22","current":30.89378,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25919881130},{"date":"2024-03-28","current":31.24568,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":26215125444},{"date":"2024-04-05","current":30.123862,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":25273919993},{"date":"2024-04-12","current":29.262932,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24551599532},{"date":"2024-04-19","current":27.262791,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":22873481287},{"date":"2024-04-26","current":28.601965,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":22938775860},{"date":"2024-05-03","current":28.188051,"twenty":10.332468,"median":18.167915,"eighty":46.651234,"marketCap":22606817170},{"date":"2024-05-10","current":28.297131,"twenty":10.332468,"median":18.167915,"eighty":46.149652,"marketCap":22694299210},{"date":"2024-05-17","current":28.278951,"twenty":10.332468,"median":18.167915,"eighty":45.701518,"marketCap":22679718870},{"date":"2024-05-24","current":27.369952,"twenty":10.332468,"median":18.167915,"eighty":45.384945,"marketCap":21950701870},{"date":"2024-05-31","current":27.015443,"twenty":10.332468,"median":18.167915,"eighty":44.727133,"marketCap":21666385240},{"date":"2024-06-07","current":27.051803,"twenty":10.332468,"median":18.167915,"eighty":44.432691,"marketCap":21695545920},{"date":"2024-06-14","current":26.379144,"twenty":10.328603,"median":18.09236,"eighty":44.176215,"marketCap":21156073340},{"date":"2024-06-21","current":26.033724,"twenty":10.326027,"median":18.016806,"eighty":43.809406,"marketCap":20879046880},{"date":"2024-06-28","current":25.651945,"twenty":10.318297,"median":17.964499,"eighty":43.35872,"marketCap":20572859740},{"date":"2024-07-05","current":24.588416,"twenty":10.318297,"median":17.964499,"eighty":43.125311,"marketCap":19719909850},{"date":"2024-07-12","current":26.324604,"twenty":10.318297,"median":17.964499,"eighty":42.222307,"marketCap":21112332320},{"date":"2024-07-15","current":26.615483,"twenty":10.318297,"median":17.964499,"eighty":42.049427,"marketCap":21345617760},{"date":"2024-08-02","current":31.162275,"twenty":10.30458,"median":17.493738,"eighty":39.761393,"marketCap":23215894800},{"date":"2024-08-09","current":30.36174,"twenty":10.30458,"median":17.493738,"eighty":39.396916,"marketCap":22619496500},{"date":"2024-08-16","current":29.375716,"twenty":10.30458,"median":17.493738,"eighty":38.992003,"marketCap":21884908350},{"date":"2024-08-23","current":29.54168,"twenty":10.30458,"median":17.493738,"eighty":38.617169,"marketCap":22008551900},{"date":"2024-08-30","current":29.766221,"twenty":10.30458,"median":17.493738,"eighty":38.145948,"marketCap":22175834350},{"date":"2024-09-06","current":29.453817,"twenty":10.30458,"median":17.493738,"eighty":37.510608,"marketCap":21943093550},{"date":"2024-09-13","current":30.664381,"twenty":10.30458,"median":17.493738,"eighty":37.108384,"marketCap":22844964150},{"date":"2024-09-20","current":32.792632,"twenty":10.30458,"median":17.493738,"eighty":36.939724,"marketCap":24430510850},{"date":"2024-09-27","current":32.372839,"twenty":10.30458,"median":17.493738,"eighty":36.705977,"marketCap":24117765400},{"date":"2024-10-04","current":32.148299,"twenty":10.30458,"median":17.493738,"eighty":36.540735,"marketCap":23950482950},{"date":"2024-10-11","current":31.855421,"twenty":10.30458,"median":17.493738,"eighty":36.227023,"marketCap":23732288450},{"date":"2024-10-18","current":32.021385,"twenty":10.30458,"median":17.493738,"eighty":35.986819,"marketCap":23855932000},{"date":"2024-10-25","current":43.871349,"twenty":10.30458,"median":17.493738,"eighty":35.796766,"marketCap":23427300330},{"date":"2024-10-31","current":43.159515,"twenty":10.340197,"median":17.877321,"eighty":35.986819,"marketCap":23047181040},{"date":"2024-11-08","current":43.186728,"twenty":10.394304,"median":18.378624,"eighty":36.240905,"marketCap":23061712680},{"date":"2024-11-15","current":41.989364,"twenty":10.414158,"median":19.15068,"eighty":36.543724,"marketCap":22422320520},{"date":"2024-11-22","current":41.635598,"twenty":10.443039,"median":19.240947,"eighty":36.710605,"marketCap":22233409200},{"date":"2024-11-29","current":43.894261,"twenty":10.505482,"median":19.303443,"eighty":36.934853,"marketCap":23439535320},{"date":"2024-12-06","current":42.125428,"twenty":10.548767,"median":19.362243,"eighty":37.010681,"marketCap":22494978720},{"date":"2024-12-13","current":41.36347,"twenty":10.586944,"median":19.429688,"eighty":37.450083,"marketCap":22088092800},{"date":"2024-12-20","current":37.023027,"twenty":10.63432,"median":19.51739,"eighty":38.02771,"marketCap":19770296220},{"date":"2024-12-27","current":38.329241,"twenty":10.67781,"median":19.568165,"eighty":38.281622,"marketCap":20467814940},{"date":"2025-01-03","current":38.084326,"twenty":10.692903,"median":19.681751,"eighty":38.300024,"marketCap":20337030180},{"date":"2025-01-10","current":37.662528,"twenty":10.749259,"median":19.806863,"eighty":38.328982,"marketCap":20111789760},{"date":"2025-01-17","current":40.860033,"twenty":10.830603,"median":19.928913,"eighty":38.559324,"marketCap":21819257460},{"date":"2025-01-24","current":40.737575,"twenty":10.863054,"median":19.981219,"eighty":38.806723,"marketCap":21753865080},{"date":"2025-01-31","current":56.747882,"twenty":10.905751,"median":20.140795,"eighty":39.026112,"marketCap":22472161200},{"date":"2025-02-07","current":55.776423,"twenty":10.943714,"median":20.89678,"eighty":39.401543,"marketCap":22087463350},{"date":"2025-02-14","current":54.438375,"twenty":11.022324,"median":21.054747,"eighty":39.693081,"marketCap":21557596500},{"date":"2025-02-21","current":54.913062,"twenty":11.036043,"median":21.415814,"eighty":39.981252,"marketCap":21745572660},{"date":"2025-02-28","current":55.077966,"twenty":11.060599,"median":21.754315,"eighty":40.324069,"marketCap":21810874680},{"date":"2025-03-07","current":55.371129,"twenty":11.099061,"median":22.287453,"eighty":40.804926,"marketCap":21926967160},{"date":"2025-03-14","current":53.044149,"twenty":11.118284,"median":24.770216,"eighty":41.36347,"marketCap":21005483100},{"date":"2025-03-21","current":55.16958,"twenty":11.133349,"median":25.365611,"eighty":41.635598,"marketCap":21847153580},{"date":"2025-03-28","current":54.216801,"twenty":11.170631,"median":26.342784,"eighty":41.975758,"marketCap":21469853020},{"date":"2025-04-04","current":50.259102,"twenty":11.190953,"median":26.583669,"eighty":42.071003,"marketCap":19902604540},{"date":"2025-04-11","current":47.309151,"twenty":11.217009,"median":26.770013,"eighty":42.226556,"marketCap":18734423960},{"date":"2025-04-17","current":46.905237,"twenty":11.223892,"median":27.051803,"eighty":42.506408,"marketCap":18574473734},{"date":"2025-04-25","current":50.697563,"twenty":11.299457,"median":27.368549,"eighty":42.778703,"marketCap":18504610500},{"date":"2025-05-02","current":51.305613,"twenty":11.327684,"median":27.439891,"eighty":43.159515,"marketCap":18726548860},{"date":"2025-05-09","current":51.544059,"twenty":11.327684,"median":27.439891,"eighty":43.271723,"marketCap":18813581620}],"updateTime":1746884226681}}}