US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Weyerhaeuser

25.55

-0.2500-0.97%

Post-market: 25.550.00000.00%19:52 EDT

Volume:3.77M

Turnover:96.47M

Market Cap:18.43B

PE:67.32

High:25.82

Open:25.81

Low:25.53

Close:25.80

Loading ...

Overview Company News Filings

BUZZ-Weyerhaeuser gains on sale of Canadian lumber mill for C$120 million

Weyerhaeuser to sell Princeton, B.C., lumber mill to Gorman Group for C$120M

Weyerhaeuser to Sell Princeton, B.C. Lumber Mill to Gorman Group for $120 Million CAD

Weyerhaeuser Co. Stock Underperforms Tuesday When Compared To Competitors

Weyerhaeuser Executives to Present at Nareit's REITweek: 2025 Investor Conference in New York City

Weyerhaeuser Co. Stock Underperforms Wednesday When Compared To Competitors

Weyerhaeuser Company Conducted Annual Shareholder Meeting

Weyerhaeuser Co. Stock Rises Monday, Still Underperforms Market

JPMorgan Adjusts Price Target on Weyerhaeuser to $32 From $31, Maintains Overweight Rating

MT Newswires Live

Weyerhaeuser Approves New $1 Billion Share Repurchase Program

MT Newswires Live

Weyerhaeuser Company Declares Quarterly Cash Dividend of $0.21 Per Share

Press Release: Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program

Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day

Raymond James Cuts Target on Weyerhaeuser to $31 From $35

MT Newswires Live

Weyerhaeuser Co. Stock Outperforms Competitors Despite Losses On The Day

Weyerhaeuser Co. Stock Rises Friday, Still Underperforms Market

CIBC Sticks to Its Buy Rating for Weyerhaeuser (WY)

BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet

Weyerhaeuser Co (WY) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Dividend Increase Amid Market Challenges

Weyerhaeuser Co. Stock Underperforms Friday When Compared To Competitors

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/WY/news?page=5"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"WY","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","market":"US","secType":"STK","nameCN":"Weyerhaeuser","latestPrice":25.55,"timestamp":1754510400000,"preClose":25.8,"halted":0,"volume":3767819,"hourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:52 EDT","volume":243900,"amount":6232531.784,"timestamp":1754524362376},"delay":0,"floatShares":718521996,"shares":721511000,"eps":0.379521,"marketStatus":"Not Yet Opened","change":-0.25,"latestTime":"08-06 16:00:00 EDT","open":25.81,"high":25.82,"low":25.525,"amount":96466825.55995099,"amplitude":0.011434,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.379521,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754553600000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-191617200000,"exchange":"NYSE","adjPreClose":25.8,"dividendRate":0.032094,"preHourTrading":{"tag":"盘前","latestPrice":25.77,"preClose":25.8,"latestTime":"09:29 EDT","volume":112,"amount":2886.480128,"timestamp":1754486973072},"postHourTrading":{"tag":"盘后","latestPrice":25.55,"preClose":25.55,"latestTime":"19:52 EDT","volume":243900,"amount":6232531.784,"timestamp":1754524362376},"volumeRatio":0.820791,"impliedVol":0.2777,"impliedVolPercentile":0.708},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"WY\",,,,,undefined,":{"symbol":"WY","floatShares":718521996,"roa":"1.98%","roe":"2.85%","lyrEps":0.543658,"volumeRatio":0.820791,"shares":721511000,"dividePrice":0.82,"high":25.82,"amplitude":0.011434,"preClose":25.8,"low":25.525,"week52Low":24.1,"pbRate":"1.94","psRate":"2.62","week52High":34.025,"institutionHeld":0.8281,"latestPrice":25.55,"eps":0.379521,"divideRate":0.032094,"volume":3767819,"delay":0,"ttmEps":0.379521,"open":25.81,"prevYearClose":28.15,"prevWeekClose":25.08,"prevMonthClose":25.05,"prevQuarterClose":25.69,"fiveDayClose":25.54,"twentyDayClose":26.15,"sixtyDayClose":26.21},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"WY\",pageSize:20,pageCount:5,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2537952971","title":"BUZZ-Weyerhaeuser gains on sale of Canadian lumber mill for C$120 million","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952971","media":"Reuters","labels":["shareholding","event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952971?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:15","pubTimestamp":1747865737,"startTime":"0","endTime":"0","summary":"BUZZ-Weyerhaeuser gains on sale of Canadian lumber mill for C$120 million** Shares of U.S. forest products company Weyerhaeuser WY.N rise ~1% to $25.42 in extended trading** Company to sell its lumber mill in Princeton, British Columbia, to wood products manufacturer Gorman Group for nearly C$120 million ** WY expects to recognize a gain on the sale and incur a tax liability of about C$15 million** Company says that other operations in Canada will not be affected by this transaction** Adds that it will continue to operate the Princeton mill independently of the Gorman Group until the transaction closes** Transaction is subject to regulatory review and is expected to be completed in Q3** Up till last close, stock down ~10% YTD","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nL4N3RT1M0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"BUZZ-Weyerhaeuser gains on sale of Canadian lumber mill for C$120 million","news_tag":"shareholding,event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","WY","BK4588","BK4221","BK4585"],"gpt_icon":0},{"id":"2537952456","title":"Weyerhaeuser to sell Princeton, B.C., lumber mill to Gorman Group for C$120M","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952456","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952456?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:05","pubTimestamp":1747865112,"startTime":"0","endTime":"0","summary":"Weyerhaeuser (WY) announced it has reached an agreement to sell its lumber mill in Princeton, British Columbia, to the Gorman Group, owners of Gorm...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-to-sell-princeton-b-c-lumber-mill-to-gorman-group-for-c120m?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/weyerhaeuser-to-sell-princeton-b-c-lumber-mill-to-gorman-group-for-c120m?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WY","BK4221","BK4588","BK4585","BK4084"],"gpt_icon":0},{"id":"2537952538","title":"Weyerhaeuser to Sell Princeton, B.C. Lumber Mill to Gorman Group for $120 Million CAD","url":"https://stock-news.laohu8.com/highlight/detail?id=2537952538","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537952538?lang=en_us&edition=fundamental","pubTime":"2025-05-22 06:00","pubTimestamp":1747864827,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company has announced its agreement to sell its Princeton, British Columbia, lumber mill to the Gorman Group for approximately $120 million CAD in cash. The sale includes Weyerhaeuser's manufacturing facility and associated timber license assets in British Columbia. This transaction, expected to close in the third quarter of 2025 following regulatory review, is set to strengthen the Gorman Group's operations and enhance job sustainability in the region. Weyerhaeuser will continue to operate the Princeton mill independently until the deal is finalized. The sale highlights the long-standing relationship between the two companies, with Gorman Group being the mill's largest customer.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advi","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250521:nNDL1KVr1z:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","BK4221","BK4084","BK4588","BK4585"],"gpt_icon":0},{"id":"2537257256","title":"Weyerhaeuser Co. Stock Underperforms Tuesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2537257256","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537257256?lang=en_us&edition=fundamental","pubTime":"2025-05-21 05:09","pubTimestamp":1747775340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  slipped 1.09% to $26.21 Tuesday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.39% to 5,940.46 and Dow Jones Industrial Average  falling 0.27% to 42,677.24.This was the stock's second consecutive day of losses.Weyerhaeuser Co. closed 22.97% short of its 52-week high of $34.03, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Tuesday, as International Paper Co.  fell 0.95% to $50.01.Trading volume  remained 1.0 million below its 50-day average volume of 3.9 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 20, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2537623237","title":"Weyerhaeuser Executives to Present at Nareit's REITweek: 2025 Investor Conference in New York City","url":"https://stock-news.laohu8.com/highlight/detail?id=2537623237","media":"Reuters","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2537623237?lang=en_us&edition=fundamental","pubTime":"2025-05-21 04:30","pubTimestamp":1747773030,"startTime":"0","endTime":"0","summary":"Devin W. Stockfish, president and CEO, and David M. Wold, senior vice president and CFO of Weyerhaeuser Company, are set to represent the company at the Nareit REITweek: 2025 Investor Conference. The event will take place on Tuesday, June 3, 2025, in New York City, with their presentation scheduled for 3:15 p.m. Eastern. Webcast links and presentation materials will be accessible on the company's investor website.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weyerhaeuser Company published the original content used to generate this news brief via PR Newswire  on May 20, 2025, and is solely responsible for the information contained therein.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250520:nNDL52vVHp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","BK4588","WY","BK4221","BK4084"],"gpt_icon":0},{"id":"2535988352","title":"Weyerhaeuser Co. Stock Underperforms Wednesday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2535988352","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535988352?lang=en_us&edition=fundamental","pubTime":"2025-05-15 05:08","pubTimestamp":1747256880,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  slid 2.51% to $26.02 Wednesday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.10% to 5,892.58 and the Dow Jones Industrial Average  falling 0.21% to 42,051.06.This was the stock's second consecutive day of losses.Weyerhaeuser Co. closed 23.53% below its 52-week high of $34.03, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Wednesday, as International Paper Co.  rose 4.83% to $50.32.Trading volume  remained 54,708 below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 14, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2535840500","title":"Weyerhaeuser Company Conducted Annual Shareholder Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535840500","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535840500?lang=en_us&edition=fundamental","pubTime":"2025-05-14 04:19","pubTimestamp":1747167561,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company held its Annual Meeting of Shareholders on May 9, 2025. Shareholders elected directors to the board, approved the compensation of named executive officers, and ratified the selection and appointment of KPMG LLP as the independent registered public accounting firm for 2025. All proposals were approved.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weyerhaeuser Company published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 13, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250513:nNDL4jzhT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","BK4221","BK4588","BK4585","BK4084"],"gpt_icon":0},{"id":"2535078743","title":"Weyerhaeuser Co. Stock Rises Monday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2535078743","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535078743?lang=en_us&edition=fundamental","pubTime":"2025-05-13 05:07","pubTimestamp":1747084020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rose 2.90% to $26.97 Monday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 3.26% to 5,844.19 and the Dow Jones Industrial Average  rising 2.81% to 42,410.10.This was the stock's fourth consecutive day of gains.Weyerhaeuser Co. closed 20.73% below its 52-week high of $34.03, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Monday, as International Paper Co.  rose 8.22% to $47.91.Trading volume  remained 450,605 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 12, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2534424529","title":"JPMorgan Adjusts Price Target on Weyerhaeuser to $32 From $31, Maintains Overweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2534424529","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534424529?lang=en_us&edition=fundamental","pubTime":"2025-05-12 17:57","pubTimestamp":1747043868,"startTime":"0","endTime":"0","summary":"Weyerhaeuser (WY) has an average rating of overweight and mean price target of $34.18, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["WY"],"gpt_icon":0},{"id":"2534172243","title":"Weyerhaeuser Approves New $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534172243","media":"MT Newswires Live","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534172243?lang=en_us&edition=fundamental","pubTime":"2025-05-09 17:49","pubTimestamp":1746784167,"startTime":"0","endTime":"0","summary":"Weyerhaeuser  said late Thursday its board approved a new $1 billion share repurchase program, replacing the company's recently completed $1 billion buyback plan.The board kept Weyerhaeuser's quarterly base cash dividend at $0.21 per share, payable June 13 to shareholders of record as of the close of business May 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4084","BK4585","BK4588","BK4221","WY"],"gpt_icon":0},{"id":"2534319723","title":"Weyerhaeuser Company Declares Quarterly Cash Dividend of $0.21 Per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2534319723","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534319723?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:56","pubTimestamp":1746745018,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company has announced a quarterly base cash dividend of $0.21 per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Weyerhaeuser Company published the original content used to generate this news brief via PR Newswire  on May 08, 2025, and is solely responsible for the information contained therein.","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250508:nNDL3F2CJX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4084","WY","BK4221","BK4588","BK4585"],"gpt_icon":0},{"id":"2534013193","title":"Press Release: Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2534013193","media":"Dow Jones","labels":["shareholding","buyback"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2534013193?lang=en_us&edition=fundamental","pubTime":"2025-05-09 06:29","pubTimestamp":1746743340,"startTime":"0","endTime":"0","summary":"Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program. Under Weyerhaeuser's cash return framework, the company expects to supplement its quarterly base cash dividend, as appropriate, with an additional return of variable cash to achieve a targeted total return to shareholders of 75 to 80 percent of annual Adjusted Funds Available for Distribution . The company has the flexibility in its capital allocation framework to return this additional cash in the form of a supplemental cash dividend, opportunistic share repurchase, or a combination of the two.Adjusted FAD, a non-GAAP measure, is defined by Weyerhaeuser as net cash from operations adjusted for capital expenditures and significant non-recurring items.Weyerhaeuser Company, one of the world's largest private owners of timberlands, began operations in 1900 and today owns or controls approximately 10.4 million acres of timberlands in t","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"Press Release: Weyerhaeuser Company Declares Dividend on Common Shares, Completes Existing Share Repurchase Program and Authorizes New $1 Billion Share Repurchase Program","news_tag":"shareholding,buyback","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY","BK4084","BK4585","BK4221","BK4588"],"gpt_icon":0},{"id":"2533996751","title":"Weyerhaeuser Co. Stock Outperforms Competitors On Strong Trading Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533996751","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533996751?lang=en_us&edition=fundamental","pubTime":"2025-05-08 05:10","pubTimestamp":1746652200,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rose 1.10% to $25.82 Wednesday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.43% to 5,631.28 and the Dow Jones Industrial Average  rising 0.70% to 41,113.97.The stock's rise snapped a two-day losing streak.Weyerhaeuser Co. closed 24.11% below its 52-week high of $34.03, which the company achieved on September 27th.The stock outperformed some of its competitors Wednesday, as International Paper Co.  fell 0.97% to $44.02.Trading volume  eclipsed its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 7, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2533865724","title":"Raymond James Cuts  Target on Weyerhaeuser to $31 From $35","url":"https://stock-news.laohu8.com/highlight/detail?id=2533865724","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533865724?lang=en_us&edition=fundamental","pubTime":"2025-05-07 01:03","pubTimestamp":1746551024,"startTime":"0","endTime":"0","summary":"Weyerhaeuser (WY) has an average rating of overweight and mean price target of $34.45, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4585","BK4221","IE00BGHQF748.EUR","RJF","IE00B64PRP62.GBP","LU1363072403.SGD","LU1804176565.USD","LU2265009873.SGD","BK4127","BK4588","LU0971096721.USD","BK4084","IE00B3QW5Z07.USD","WY"],"gpt_icon":0},{"id":"2533566139","title":"Weyerhaeuser Co. Stock Outperforms Competitors Despite Losses On The Day","url":"https://stock-news.laohu8.com/highlight/detail?id=2533566139","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2533566139?lang=en_us&edition=fundamental","pubTime":"2025-05-06 05:09","pubTimestamp":1746479340,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  shed 1.26% to $25.83 Monday, on what proved to be an all-around grim trading session for the stock market, with the S&P 500 Index  falling 0.64% to 5,650.38 and Dow Jones Industrial Average  falling 0.24% to 41,218.83.Weyerhaeuser Co. closed 24.09% below its 52-week high of $34.03, which the company achieved on September 27th.Despite its losses, the stock outperformed some of its competitors Monday, as International Paper Co.  fell 3.42% to $44.27.Trading volume  remained 1.3 million below its 50-day average volume of 4.0 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 5, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2532872214","title":"Weyerhaeuser Co. Stock Rises Friday, Still Underperforms Market","url":"https://stock-news.laohu8.com/highlight/detail?id=2532872214","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532872214?lang=en_us&edition=fundamental","pubTime":"2025-05-03 05:07","pubTimestamp":1746220020,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  rose 1.32% to $26.16 Friday, on what proved to be an all-around positive trading session for the stock market, with the S&P 500 Index  rising 1.47% to 5,686.67 and the Dow Jones Industrial Average  rising 1.39% to 41,317.43.Weyerhaeuser Co. closed 23.12% short of its 52-week high of $34.03, which the company reached on September 27th.The stock underperformed when compared to some of its competitors Friday, as International Paper Co.  rose 4.44% to $45.84.Trading volume  remained 970,903 below its 50-day average volume of 4.1 M.Data source: Dow Jones Market Data, FactSet. Data compiled May 2, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0},{"id":"2531754396","title":"CIBC Sticks to Its Buy Rating for Weyerhaeuser (WY)","url":"https://stock-news.laohu8.com/highlight/detail?id=2531754396","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531754396?lang=en_us&edition=fundamental","pubTime":"2025-04-29 22:45","pubTimestamp":1745937927,"startTime":"0","endTime":"0","summary":"In a report released today, Hamir Patel from CIBC reiterated a Buy rating on Weyerhaeuser (WY – Research Report), with a price target of $32.00. Pa...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-weyerhaeuser-wy?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-its-buy-rating-for-weyerhaeuser-wy?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2530231194","title":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, Insulet","url":"https://stock-news.laohu8.com/highlight/detail?id=2530231194","media":"Reuters","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530231194?lang=en_us&edition=fundamental","pubTime":"2025-04-28 23:51","pubTimestamp":1745855481,"startTime":"0","endTime":"0","summary":"BUZZ-U.S. STOCKS ON THE MOVE-Marriott, Wells Fargo, InsuletEikon search string for individual stock moves: STXBZThe Day Ahead newsletter: https://refini.tv/3LI4BU7The Morning News Call newsletter: htt","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250428:nL4N3R61IT:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NVDD","NVD2.UK","NVD","EAF","OPRA","WOLF","ADMA","MAR","BHVN","INTJ","NVIW.SI","AMPY","PODD","CGON","NVDY","AZUL","NVDS.UK","PLUG","LU2063271972.USD","RBOT","SWTX","SPCB","NVDU","SNVD.UK","TSYW.SI","2NVD.UK","RVTY","WY","SABR","DPZ","3NVD.UK","NEM","CNC","NVDX","SAG","NVD3.UK","VLRS","SPRBX","MTD","NVDS","SPRB","TLX.AU","GLMD","IE00B7SZLL34.SGD"],"gpt_icon":1},{"id":"2530149154","title":"Weyerhaeuser Co (WY) Q1 2025 Earnings Call Highlights: Strong EBITDA Growth and Dividend Increase Amid Market Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2530149154","media":"GuruFocus","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530149154?lang=en_us&edition=fundamental","pubTime":"2025-04-26 14:01","pubTimestamp":1745647306,"startTime":"0","endTime":"0","summary":"Q: How do you see the outlook for Engineered Wood Products  pricing and volume going forward?Q: Have you adjusted your harvest profile given the softer start to the building season?","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gurufocus.com/news/2806441/weyerhaeuser-co-wy-q1-2025-earnings-call-highlights-strong-ebitda-growth-and-dividend-increase-amid-market-challenges","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gurufocus_highlight","symbols":["WY"],"gpt_icon":0},{"id":"2530935141","title":"Weyerhaeuser Co. Stock Underperforms Friday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2530935141","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530935141?lang=en_us&edition=fundamental","pubTime":"2025-04-26 05:07","pubTimestamp":1745615220,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Weyerhaeuser Co.  shed 2.71% to $24.81 Friday, on what proved to be an all-around great trading session for the stock market, with the S&P 500 Index  rising 0.74% to 5,525.21 and the Dow Jones Industrial Average  rising 0.05% to 40,113.50.The stock's fall snapped a three-day winning streak.Weyerhaeuser Co. closed 27.08% below its 52-week high of $34.03, which the company achieved on September 27th.The stock underperformed when compared to some of its competitors Friday, as International Paper Co.  fell 0.59% to $47.35.Trading volume  eclipsed its 50-day average volume of 3.8 M.Data source: Dow Jones Market Data, FactSet. Data compiled April 25, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall Street Journal.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["WY"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":5,"totalSize":163,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/WY\",params:#limit:5,,,undefined,":[{"market":"US","date":"2025-07-24","symbol":"WY","fiscalQuarterEnding":"2025/06","expectedEps":0.1,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1753329600000,"reportTimeType":"post","actualEps":0.12},{"date":"2025-05-30","symbol":"WY","amount":0.21,"announcedDate":"2025-05-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-05-30","defaultRemindTime":1748611800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-13","payableDate":"2025-05-30","currency":"USD","dateTimestamp":1748577600000,"payDate":"2025-06-13"},{"market":"US","date":"2025-04-24","symbol":"WY","fiscalQuarterEnding":"2025/03","expectedEps":0.11,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"post","actualEps":0.11},{"date":"2025-03-07","symbol":"WY","amount":0.21,"announcedDate":"2025-02-13","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-07","defaultRemindTime":1741357800000,"name":"惠好","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-21","payableDate":"2025-03-07","currency":"USD","dateTimestamp":1741323600000,"payDate":"2025-03-21"},{"market":"US","date":"2025-01-30","symbol":"WY","fiscalQuarterEnding":"2024/12","expectedEps":0.07,"name":null,"time":"Post Market","type":"earning","dateTimestamp":1738213200000,"reportTimeType":"post","actualEps":0.11}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"WY\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-09","recordDate":"2015-09-11","paymentDate":"2015-09-25","value":0.31,"currency":"USD"},{"executeDate":"2015-10-28","recordDate":"2015-10-30","paymentDate":"2015-11-20","value":0.31,"currency":"USD"},{"executeDate":"2016-03-04","recordDate":"2016-03-08","paymentDate":"2016-03-18","value":0.31,"currency":"USD"},{"executeDate":"2016-06-08","recordDate":"2016-06-10","paymentDate":"2016-06-24","value":0.31,"currency":"USD"},{"executeDate":"2016-09-07","recordDate":"2016-09-09","paymentDate":"2016-09-23","value":0.31,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"WY\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1538,"buy":0.6154,"hold":0.2308,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.6154,"analysts":13,"updateTime":1744171200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/WY\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"WY","date":"2025-08-05","current":65.34976,"percent":0.946399,"low":8.361311,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"high":75.088559,"avg":28.441561,"sd":17.696176,"marketCap":18232582970},"quantilePoints":[{"date":"2020-08-07","current":68.914233,"twenty":13.595218,"median":30.854309,"eighty":49.510096,"marketCap":21156669450},{"date":"2020-08-14","current":68.938541,"twenty":13.595218,"median":30.919984,"eighty":49.61101,"marketCap":21164132120},{"date":"2020-08-21","current":70.056726,"twenty":13.595218,"median":31.782522,"eighty":49.796272,"marketCap":21507414940},{"date":"2020-08-28","current":75.088559,"twenty":13.595218,"median":32.894626,"eighty":49.929339,"marketCap":23052187630},{"date":"2020-09-04","current":70.59151,"twenty":13.595218,"median":34.992856,"eighty":50.145005,"marketCap":21671593680},{"date":"2020-09-11","current":69.1087,"twenty":13.595218,"median":35.610785,"eighty":50.285,"marketCap":21216370810},{"date":"2020-09-18","current":67.407114,"twenty":13.595218,"median":35.934208,"eighty":50.38309,"marketCap":20693983910},{"date":"2020-09-25","current":66.313237,"twenty":13.595218,"median":36.536993,"eighty":50.54203,"marketCap":20358163760},{"date":"2020-10-02","current":70.761669,"twenty":13.595218,"median":36.823345,"eighty":50.671911,"marketCap":21723832370},{"date":"2020-10-09","current":71.272145,"twenty":13.595218,"median":37.043003,"eighty":50.957956,"marketCap":21880548440},{"date":"2020-10-16","current":71.782621,"twenty":13.595218,"median":37.262663,"eighty":51.087919,"marketCap":22037264510},{"date":"2020-10-23","current":71.539537,"twenty":13.595218,"median":37.360289,"eighty":51.20231,"marketCap":21962637810},{"date":"2020-10-30","current":41.486525,"twenty":13.595218,"median":37.463282,"eighty":51.261203,"marketCap":20369883670},{"date":"2020-11-06","current":42.991532,"twenty":13.659581,"median":37.634862,"eighty":51.261203,"marketCap":21108842440},{"date":"2020-11-13","current":44.298913,"twenty":13.733279,"median":37.787402,"eighty":51.261203,"marketCap":21750766220},{"date":"2020-11-20","current":43.706031,"twenty":13.81469,"median":37.988757,"eighty":51.261203,"marketCap":21459661250},{"date":"2020-11-27","current":43.645223,"twenty":13.946715,"median":38.058967,"eighty":51.261203,"marketCap":21429804330},{"date":"2020-12-04","current":46.700844,"twenty":14.028071,"median":38.232822,"eighty":51.261203,"marketCap":22930114560},{"date":"2020-12-11","current":48.646713,"twenty":14.061874,"median":38.494269,"eighty":51.261203,"marketCap":23885536000},{"date":"2020-12-18","current":51.291878,"twenty":14.138429,"median":38.825497,"eighty":51.297502,"marketCap":25184312020},{"date":"2020-12-24","current":51.459101,"twenty":14.164205,"median":38.941496,"eighty":51.32309,"marketCap":25266418550},{"date":"2020-12-31","current":50.972634,"twenty":14.190532,"median":39.172505,"eighty":51.32309,"marketCap":25027563190},{"date":"2021-01-08","current":50.744602,"twenty":14.22588,"median":39.397899,"eighty":51.32309,"marketCap":24915599740},{"date":"2021-01-15","current":49.437222,"twenty":14.249418,"median":39.558529,"eighty":51.32309,"marketCap":24273675960},{"date":"2021-01-22","current":50.486167,"twenty":14.284534,"median":39.661423,"eighty":51.32309,"marketCap":24788707830},{"date":"2021-01-29","current":29.248354,"twenty":14.322618,"median":39.721417,"eighty":51.32309,"marketCap":23310938150},{"date":"2021-02-05","current":32.258524,"twenty":14.353465,"median":39.721417,"eighty":51.32309,"marketCap":25710044000},{"date":"2021-02-12","current":32.858683,"twenty":14.382643,"median":39.721417,"eighty":51.32309,"marketCap":26188370400},{"date":"2021-02-19","current":32.82861,"twenty":14.43181,"median":39.721417,"eighty":51.32309,"marketCap":26164402320},{"date":"2021-02-26","current":31.777794,"twenty":14.472394,"median":39.721417,"eighty":51.32309,"marketCap":25326902160},{"date":"2021-03-05","current":31.674589,"twenty":14.580879,"median":39.748687,"eighty":51.326185,"marketCap":25244647680},{"date":"2021-03-12","current":33.69178,"twenty":14.681906,"median":39.748687,"eighty":51.326185,"marketCap":26852348880},{"date":"2021-03-19","current":31.787177,"twenty":14.714911,"median":39.748687,"eighty":51.326185,"marketCap":25334379840},{"date":"2021-03-26","current":33.250813,"twenty":14.764994,"median":39.721417,"eighty":51.32309,"marketCap":26500897920},{"date":"2021-04-01","current":34.609507,"twenty":14.862243,"median":39.721417,"eighty":51.32309,"marketCap":27583777441},{"date":"2021-04-09","current":35.267126,"twenty":14.936833,"median":39.748687,"eighty":51.326185,"marketCap":28107899162},{"date":"2021-04-16","current":36.939355,"twenty":14.990213,"median":39.748687,"eighty":51.326185,"marketCap":29440665825},{"date":"2021-04-23","current":35.887166,"twenty":15.034083,"median":39.748687,"eighty":51.326185,"marketCap":28602071071},{"date":"2021-04-30","current":21.87279,"twenty":15.053911,"median":39.748687,"eighty":51.326185,"marketCap":29047065550},{"date":"2021-05-07","current":22.566717,"twenty":15.189872,"median":39.748687,"eighty":51.326185,"marketCap":29968600000},{"date":"2021-05-14","current":21.613273,"twenty":15.399478,"median":39.748687,"eighty":51.326185,"marketCap":28702426650},{"date":"2021-05-21","current":20.89678,"twenty":15.867948,"median":39.748687,"eighty":51.326185,"marketCap":27750923600},{"date":"2021-05-28","current":21.415814,"twenty":16.210209,"median":39.748687,"eighty":51.326185,"marketCap":28440201400},{"date":"2021-06-04","current":20.315687,"twenty":16.369212,"median":39.748687,"eighty":51.326185,"marketCap":26979232150},{"date":"2021-06-11","current":19.926411,"twenty":16.633318,"median":39.748687,"eighty":51.326185,"marketCap":26462273800},{"date":"2021-06-18","current":18.84885,"twenty":16.998486,"median":39.748687,"eighty":51.326185,"marketCap":25031273150},{"date":"2021-06-25","current":19.345318,"twenty":17.561734,"median":39.748687,"eighty":51.326185,"marketCap":25690582350},{"date":"2021-07-02","current":19.356601,"twenty":17.801585,"median":39.748687,"eighty":51.326185,"marketCap":25705566650},{"date":"2021-07-09","current":20.208495,"twenty":17.912079,"median":39.748687,"eighty":51.326185,"marketCap":26836881300},{"date":"2021-07-16","current":19.192993,"twenty":17.976758,"median":39.748687,"eighty":51.326185,"marketCap":25488294300},{"date":"2021-07-23","current":19.508927,"twenty":18.124981,"median":39.748687,"eighty":51.326185,"marketCap":25907854700},{"date":"2021-07-30","current":11.072773,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25290214320},{"date":"2021-08-06","current":11.34196,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25905037200},{"date":"2021-08-13","current":11.430595,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26107478880},{"date":"2021-08-20","current":11.213932,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":25612621440},{"date":"2021-08-27","current":11.801548,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26954734800},{"date":"2021-09-03","current":12.028059,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27472085760},{"date":"2021-09-10","current":11.394485,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26025002640},{"date":"2021-09-17","current":11.873769,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27119687280},{"date":"2021-09-24","current":12.208611,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27884466960},{"date":"2021-10-01","current":11.742458,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":26819773680},{"date":"2021-10-08","current":11.903313,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27187167840},{"date":"2021-10-15","current":12.225025,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27921956160},{"date":"2021-10-22","current":12.192197,"twenty":18.292069,"median":39.748687,"eighty":51.326185,"marketCap":27846977760},{"date":"2021-10-29","current":10.775629,"twenty":18.24356,"median":39.748687,"eighty":51.326185,"marketCap":26755887400},{"date":"2021-11-05","current":11.562986,"twenty":18.015835,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-11-12","current":11.140649,"twenty":17.952503,"median":39.748687,"eighty":51.326185,"marketCap":27662231850},{"date":"2021-11-19","current":11.475502,"twenty":17.851442,"median":39.748687,"eighty":51.326185,"marketCap":28493671800},{"date":"2021-11-26","current":11.590136,"twenty":17.715347,"median":39.748687,"eighty":51.326185,"marketCap":28778308900},{"date":"2021-12-03","current":11.562986,"twenty":17.355569,"median":39.748687,"eighty":51.326185,"marketCap":28710894850},{"date":"2021-12-10","current":12.072807,"twenty":16.91629,"median":39.694147,"eighty":51.326185,"marketCap":29976780900},{"date":"2021-12-17","current":11.958173,"twenty":16.526867,"median":39.694147,"eighty":51.326185,"marketCap":29692143800},{"date":"2021-12-23","current":11.656504,"twenty":16.34361,"median":39.694147,"eighty":51.326185,"marketCap":28943098800},{"date":"2021-12-31","current":12.422744,"twenty":15.951492,"median":39.694147,"eighty":51.326185,"marketCap":30845673100},{"date":"2022-01-07","current":12.169342,"twenty":15.606537,"median":39.661423,"eighty":51.32309,"marketCap":30216475300},{"date":"2022-01-14","current":12.36241,"twenty":14.667342,"median":39.661423,"eighty":51.32309,"marketCap":30695864100},{"date":"2022-01-21","current":11.466452,"twenty":14.312954,"median":39.661423,"eighty":51.32309,"marketCap":28471200450},{"date":"2022-01-28","current":11.36574,"twenty":12.385409,"median":39.661423,"eighty":51.32309,"marketCap":29630484650},{"date":"2022-02-04","current":11.606528,"twenty":12.287316,"median":39.661423,"eighty":51.32309,"marketCap":30258217490},{"date":"2022-02-11","current":11.913245,"twenty":12.237299,"median":39.590521,"eighty":51.32309,"marketCap":31057829560},{"date":"2022-02-18","current":11.216436,"twenty":12.20065,"median":39.408807,"eighty":51.32309,"marketCap":29241248580},{"date":"2022-02-25","current":11.222162,"twenty":12.162752,"median":38.941496,"eighty":51.32309,"marketCap":29256175200},{"date":"2022-03-04","current":11.25079,"twenty":12.076401,"median":38.357464,"eighty":51.32309,"marketCap":29330808300},{"date":"2022-03-11","current":11.342399,"twenty":12.021304,"median":37.801612,"eighty":51.32309,"marketCap":29569634220},{"date":"2022-03-18","current":11.448322,"twenty":11.991214,"median":37.301045,"eighty":51.32309,"marketCap":29845776690},{"date":"2022-03-25","current":11.050394,"twenty":11.95757,"median":36.537849,"eighty":51.32309,"marketCap":28808376600},{"date":"2022-04-01","current":10.895526,"twenty":11.912577,"median":35.951198,"eighty":51.32309,"marketCap":28404636152},{"date":"2022-04-08","current":11.084664,"twenty":11.884711,"median":35.58211,"eighty":51.32309,"marketCap":28897720314},{"date":"2022-04-14","current":11.434284,"twenty":11.848547,"median":35.05006,"eighty":51.32309,"marketCap":29809178918},{"date":"2022-04-22","current":11.898533,"twenty":11.83944,"median":34.557838,"eighty":51.32309,"marketCap":31019476408},{"date":"2022-04-29","current":11.378646,"twenty":11.809426,"median":33.574501,"eighty":51.297502,"marketCap":30688207560},{"date":"2022-05-06","current":11.080515,"twenty":11.740488,"median":33.274269,"eighty":51.248639,"marketCap":29884149720},{"date":"2022-05-13","current":10.685768,"twenty":11.725387,"median":33.003117,"eighty":51.20231,"marketCap":28819517580},{"date":"2022-05-20","current":10.387638,"twenty":11.713509,"median":32.862411,"eighty":51.168372,"marketCap":28015459740},{"date":"2022-05-27","current":11.135725,"twenty":11.656142,"median":32.500573,"eighty":51.094251,"marketCap":30033049320},{"date":"2022-06-03","current":10.583631,"twenty":11.6197,"median":32.279747,"eighty":51.02801,"marketCap":28544053320},{"date":"2022-06-10","current":9.890754,"twenty":11.602203,"median":32.144856,"eighty":50.931356,"marketCap":26675363340},{"date":"2022-06-17","current":9.106781,"twenty":11.575037,"median":31.859981,"eighty":50.686834,"marketCap":24560989020},{"date":"2022-06-24","current":9.476684,"twenty":11.559928,"median":31.705253,"eighty":50.658324,"marketCap":25558616340},{"date":"2022-07-01","current":9.380067,"twenty":11.50275,"median":31.458797,"eighty":50.524237,"marketCap":25298042040},{"date":"2022-07-08","current":9.664396,"twenty":11.480007,"median":30.928741,"eighty":50.488226,"marketCap":26064874980},{"date":"2022-07-15","current":9.600905,"twenty":11.446339,"median":30.876201,"eighty":50.373205,"marketCap":25893640440},{"date":"2022-07-22","current":9.802419,"twenty":11.422694,"median":30.438365,"eighty":50.296499,"marketCap":26437123980},{"date":"2022-07-29","current":10.943525,"twenty":11.373484,"median":27.271613,"eighty":50.17257,"marketCap":26888240800},{"date":"2022-08-05","current":10.581955,"twenty":11.344503,"median":27.090691,"eighty":50.17257,"marketCap":25999862800},{"date":"2022-08-12","current":11.115271,"twenty":11.337364,"median":26.962953,"eighty":50.17257,"marketCap":27310220350},{"date":"2022-08-19","current":10.907368,"twenty":11.302893,"median":26.692459,"eighty":50.17257,"marketCap":26799403000},{"date":"2022-08-26","current":10.660295,"twenty":11.231436,"median":26.545653,"eighty":50.17257,"marketCap":26192344700},{"date":"2022-09-02","current":10.205319,"twenty":11.215434,"median":26.48424,"eighty":50.17257,"marketCap":25074469050},{"date":"2022-09-09","current":10.4313,"twenty":11.187411,"median":26.42304,"eighty":50.17257,"marketCap":25629705300},{"date":"2022-09-16","current":9.25921,"twenty":11.159519,"median":26.300002,"eighty":50.17257,"marketCap":22749879950},{"date":"2022-09-23","current":8.734934,"twenty":11.131339,"median":26.223236,"eighty":50.17257,"marketCap":21461731850},{"date":"2022-09-30","current":8.605371,"twenty":11.114491,"median":26.184853,"eighty":50.084176,"marketCap":21143396400},{"date":"2022-10-07","current":8.635502,"twenty":11.083004,"median":26.14647,"eighty":49.921044,"marketCap":21217427900},{"date":"2022-10-14","current":8.737947,"twenty":11.05356,"median":26.077381,"eighty":49.718629,"marketCap":21469135000},{"date":"2022-10-21","current":9.027203,"twenty":11.025241,"median":26.028537,"eighty":49.522893,"marketCap":22179837400},{"date":"2022-10-28","current":10.016201,"twenty":10.944092,"median":25.824053,"eighty":49.343172,"marketCap":22887018700},{"date":"2022-11-04","current":9.752108,"twenty":10.90656,"median":25.719149,"eighty":49.268518,"marketCap":22283566760},{"date":"2022-11-11","current":10.657109,"twenty":10.866887,"median":25.549484,"eighty":49.016908,"marketCap":24351493530},{"date":"2022-11-18","current":10.393016,"twenty":10.819106,"median":25.499583,"eighty":48.9229,"marketCap":23748041590},{"date":"2022-11-25","current":10.405899,"twenty":10.749259,"median":25.419741,"eighty":48.822015,"marketCap":23777478270},{"date":"2022-12-02","current":10.441326,"twenty":10.695091,"median":25.319938,"eighty":48.685562,"marketCap":23858429140},{"date":"2022-12-09","current":10.138585,"twenty":10.667621,"median":25.102454,"eighty":48.491569,"marketCap":23166667160},{"date":"2022-12-16","current":10.080614,"twenty":10.610278,"median":24.611339,"eighty":48.073567,"marketCap":23034202100},{"date":"2022-12-23","current":10.141806,"twenty":10.582602,"median":24.301951,"eighty":47.376677,"marketCap":23174026330},{"date":"2022-12-30","current":9.983994,"twenty":10.542417,"median":23.436633,"eighty":47.043948,"marketCap":22813427000},{"date":"2023-01-06","current":10.180454,"twenty":10.483822,"median":22.363616,"eighty":47.043948,"marketCap":23262336370},{"date":"2023-01-13","current":10.248087,"twenty":10.431603,"median":22.109741,"eighty":47.043948,"marketCap":23416878940},{"date":"2023-01-20","current":10.315721,"twenty":10.407831,"median":21.87279,"eighty":47.043948,"marketCap":23571421510},{"date":"2023-01-27","current":13.377388,"twenty":10.405899,"median":21.73243,"eighty":47.043948,"marketCap":25149490080},{"date":"2023-02-03","current":13.747683,"twenty":10.405899,"median":21.506081,"eighty":47.043948,"marketCap":25845644380},{"date":"2023-02-10","current":13.112335,"twenty":10.405899,"median":21.302981,"eighty":47.043948,"marketCap":24651190160},{"date":"2023-02-17","current":12.54339,"twenty":10.405899,"median":21.020897,"eighty":47.043948,"marketCap":23581573400},{"date":"2023-02-24","current":12.025294,"twenty":10.405899,"median":20.473654,"eighty":47.043948,"marketCap":22607551890},{"date":"2023-03-03","current":12.333035,"twenty":10.405899,"median":20.112586,"eighty":47.043948,"marketCap":23186106020},{"date":"2023-03-10","current":11.631852,"twenty":10.405899,"median":19.661252,"eighty":47.043948,"marketCap":21867881420},{"date":"2023-03-17","current":11.378647,"twenty":10.405899,"median":19.55406,"eighty":47.043948,"marketCap":21391855870},{"date":"2023-03-24","current":11.117651,"twenty":10.405899,"median":19.41866,"eighty":47.043948,"marketCap":20901183380},{"date":"2023-03-31","current":11.745763,"twenty":10.405899,"median":19.35096,"eighty":47.041348,"marketCap":22082035357},{"date":"2023-04-06","current":11.531354,"twenty":10.405899,"median":19.269156,"eighty":47.041348,"marketCap":21678944768},{"date":"2023-04-14","current":12.155091,"twenty":10.405899,"median":19.181709,"eighty":47.038748,"marketCap":22851571936},{"date":"2023-04-21","current":12.143396,"twenty":10.405899,"median":18.608727,"eighty":46.678478,"marketCap":22829585177},{"date":"2023-04-28","current":17.086016,"twenty":10.405899,"median":18.339231,"eighty":46.334662,"marketCap":21528380730},{"date":"2023-05-05","current":16.860244,"twenty":10.405899,"median":18.157321,"eighty":46.334662,"marketCap":21243906960},{"date":"2023-05-12","current":17.290322,"twenty":10.405899,"median":17.982148,"eighty":46.334662,"marketCap":21785806000},{"date":"2023-05-19","current":17.156649,"twenty":10.405899,"median":17.928249,"eighty":46.334662,"marketCap":21617377920},{"date":"2023-05-26","current":16.528967,"twenty":10.405899,"median":17.793501,"eighty":46.334662,"marketCap":20826498240},{"date":"2023-06-02","current":16.587086,"twenty":10.405899,"median":17.658752,"eighty":46.334662,"marketCap":20899727840},{"date":"2023-06-09","current":17.121778,"twenty":10.405899,"median":17.383312,"eighty":46.334662,"marketCap":21573440160},{"date":"2023-06-16","current":17.877321,"twenty":10.405899,"median":17.336817,"eighty":46.334662,"marketCap":22525424960},{"date":"2023-06-23","current":17.929628,"twenty":10.405899,"median":17.333911,"eighty":46.355219,"marketCap":22591331600},{"date":"2023-06-30","current":19.370973,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24407425680},{"date":"2023-07-07","current":18.981577,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":23916787360},{"date":"2023-07-14","current":19.847546,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25007908400},{"date":"2023-07-21","current":19.95216,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":25139721680},{"date":"2023-07-28","current":35.511814,"twenty":10.405899,"median":17.331005,"eighty":46.375775,"marketCap":24929293500},{"date":"2023-08-04","current":34.465906,"twenty":10.405899,"median":17.323075,"eighty":46.396332,"marketCap":24195066280},{"date":"2023-08-11","current":34.497135,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":24216988720},{"date":"2023-08-18","current":33.477002,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23500855680},{"date":"2023-08-23","current":34.028707,"twenty":10.403967,"median":17.315145,"eighty":46.412777,"marketCap":23888152120},{"date":"2023-09-01","current":34.091164,"twenty":10.395593,"median":17.290322,"eighty":46.503226,"marketCap":23931997000},{"date":"2023-09-06","current":33.227174,"twenty":10.394949,"median":17.290322,"eighty":46.527894,"marketCap":23325476160},{"date":"2023-09-15","current":34.039116,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23895459600},{"date":"2023-09-18","current":33.882974,"twenty":10.389789,"median":17.238015,"eighty":46.6389,"marketCap":23785847400},{"date":"2023-09-29","current":31.759432,"twenty":10.370472,"median":17.133402,"eighty":46.700844,"marketCap":22295121480},{"date":"2023-10-05","current":31.134861,"twenty":10.368505,"median":17.12759,"eighty":46.743492,"marketCap":21856672680},{"date":"2023-10-27","current":33.595879,"twenty":10.344062,"median":16.96146,"eighty":46.98014,"marketCap":21198999480},{"date":"2023-11-01","current":33.191329,"twenty":10.340197,"median":16.958062,"eighty":47.070589,"marketCap":20943728690},{"date":"2023-11-10","current":34.417638,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":21717529750},{"date":"2023-11-17","current":36.71986,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23170231740},{"date":"2023-11-24","current":36.951239,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":23316231940},{"date":"2023-12-01","current":36.268671,"twenty":10.332468,"median":16.924375,"eighty":47.251488,"marketCap":22885531350},{"date":"2023-12-08","current":35.736499,"twenty":10.336333,"median":16.96146,"eighty":47.161039,"marketCap":22549730890},{"date":"2023-12-15","current":39.26503,"twenty":10.336333,"median":17.060308,"eighty":47.161039,"marketCap":24776233940},{"date":"2023-12-22","current":39.461702,"twenty":10.336333,"median":17.176991,"eighty":47.161039,"marketCap":24900334110},{"date":"2023-12-29","current":40.607029,"twenty":10.332468,"median":17.290322,"eighty":47.251488,"marketCap":25623035100},{"date":"2024-01-05","current":38.860117,"twenty":10.328603,"median":17.323075,"eighty":47.341937,"marketCap":24520733590},{"date":"2024-01-12","current":39.160909,"twenty":10.328603,"median":17.414289,"eighty":47.341937,"marketCap":24710533850},{"date":"2024-01-19","current":37.703221,"twenty":10.326027,"median":17.673906,"eighty":47.502279,"marketCap":23790732590},{"date":"2024-01-26","current":28.981371,"twenty":10.328603,"median":17.903475,"eighty":47.341937,"marketCap":24315369960},{"date":"2024-02-02","current":29.094443,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24410237850},{"date":"2024-02-09","current":28.711736,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24089146530},{"date":"2024-02-16","current":29.06835,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24388345260},{"date":"2024-02-23","current":29.293877,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24577562490},{"date":"2024-03-01","current":29.89384,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25080931980},{"date":"2024-03-08","current":29.885145,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25073636770},{"date":"2024-03-15","current":29.789499,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":24993389460},{"date":"2024-03-22","current":30.89378,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":25919881130},{"date":"2024-03-28","current":31.24568,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":26215125444},{"date":"2024-04-05","current":30.123862,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":25273919993},{"date":"2024-04-12","current":29.262932,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":24551599532},{"date":"2024-04-19","current":27.262791,"twenty":10.328603,"median":18.09236,"eighty":47.341937,"marketCap":22873481287},{"date":"2024-04-26","current":28.601965,"twenty":10.332468,"median":18.167915,"eighty":47.251488,"marketCap":22938775860},{"date":"2024-05-03","current":28.188051,"twenty":10.332468,"median":18.167915,"eighty":46.651234,"marketCap":22606817170},{"date":"2024-05-10","current":28.297131,"twenty":10.332468,"median":18.167915,"eighty":46.149652,"marketCap":22694299210},{"date":"2024-05-17","current":28.278951,"twenty":10.332468,"median":18.167915,"eighty":45.701518,"marketCap":22679718870},{"date":"2024-05-24","current":27.369952,"twenty":10.332468,"median":18.167915,"eighty":45.384945,"marketCap":21950701870},{"date":"2024-05-31","current":27.015443,"twenty":10.332468,"median":18.167915,"eighty":44.727133,"marketCap":21666385240},{"date":"2024-06-07","current":27.051803,"twenty":10.332468,"median":18.167915,"eighty":44.432691,"marketCap":21695545920},{"date":"2024-06-14","current":26.379144,"twenty":10.328603,"median":18.09236,"eighty":44.176215,"marketCap":21156073340},{"date":"2024-06-21","current":26.033724,"twenty":10.326027,"median":18.016806,"eighty":43.809406,"marketCap":20879046880},{"date":"2024-06-28","current":25.651945,"twenty":10.318297,"median":17.964499,"eighty":43.35872,"marketCap":20572859740},{"date":"2024-07-05","current":24.588416,"twenty":10.318297,"median":17.964499,"eighty":43.125311,"marketCap":19719909850},{"date":"2024-07-12","current":26.324604,"twenty":10.318297,"median":17.964499,"eighty":42.222307,"marketCap":21112332320},{"date":"2024-07-15","current":26.615483,"twenty":10.318297,"median":17.964499,"eighty":42.049427,"marketCap":21345617760},{"date":"2024-08-02","current":31.162275,"twenty":10.30458,"median":17.493738,"eighty":39.761393,"marketCap":23215894800},{"date":"2024-08-09","current":30.36174,"twenty":10.30458,"median":17.493738,"eighty":39.396916,"marketCap":22619496500},{"date":"2024-08-16","current":29.375716,"twenty":10.30458,"median":17.493738,"eighty":38.992003,"marketCap":21884908350},{"date":"2024-08-23","current":29.54168,"twenty":10.30458,"median":17.493738,"eighty":38.617169,"marketCap":22008551900},{"date":"2024-08-30","current":29.766221,"twenty":10.30458,"median":17.493738,"eighty":38.145948,"marketCap":22175834350},{"date":"2024-09-06","current":29.453817,"twenty":10.30458,"median":17.493738,"eighty":37.510608,"marketCap":21943093550},{"date":"2024-09-13","current":30.664381,"twenty":10.30458,"median":17.493738,"eighty":37.108384,"marketCap":22844964150},{"date":"2024-09-20","current":32.792632,"twenty":10.30458,"median":17.493738,"eighty":36.939724,"marketCap":24430510850},{"date":"2024-09-27","current":32.372839,"twenty":10.30458,"median":17.493738,"eighty":36.705977,"marketCap":24117765400},{"date":"2024-10-04","current":32.148299,"twenty":10.30458,"median":17.493738,"eighty":36.540735,"marketCap":23950482950},{"date":"2024-10-11","current":31.855421,"twenty":10.30458,"median":17.493738,"eighty":36.227023,"marketCap":23732288450},{"date":"2024-10-18","current":32.021385,"twenty":10.30458,"median":17.493738,"eighty":35.986819,"marketCap":23855932000},{"date":"2024-10-25","current":43.871349,"twenty":10.30458,"median":17.493738,"eighty":35.796766,"marketCap":23427300330},{"date":"2024-10-31","current":43.159515,"twenty":10.340197,"median":17.877321,"eighty":35.986819,"marketCap":23047181040},{"date":"2024-11-08","current":43.186728,"twenty":10.394304,"median":18.378624,"eighty":36.240905,"marketCap":23061712680},{"date":"2024-11-15","current":41.989364,"twenty":10.414158,"median":19.15068,"eighty":36.543724,"marketCap":22422320520},{"date":"2024-11-22","current":41.635598,"twenty":10.443039,"median":19.240947,"eighty":36.710605,"marketCap":22233409200},{"date":"2024-11-29","current":43.894261,"twenty":10.505482,"median":19.303443,"eighty":36.934853,"marketCap":23439535320},{"date":"2024-12-06","current":42.125428,"twenty":10.548767,"median":19.362243,"eighty":37.010681,"marketCap":22494978720},{"date":"2024-12-13","current":41.36347,"twenty":10.586944,"median":19.429688,"eighty":37.450083,"marketCap":22088092800},{"date":"2024-12-20","current":37.023027,"twenty":10.63432,"median":19.51739,"eighty":38.02771,"marketCap":19770296220},{"date":"2024-12-27","current":38.329241,"twenty":10.67781,"median":19.568165,"eighty":38.281622,"marketCap":20467814940},{"date":"2025-01-03","current":38.084326,"twenty":10.692903,"median":19.681751,"eighty":38.300024,"marketCap":20337030180},{"date":"2025-01-10","current":37.662528,"twenty":10.749259,"median":19.806863,"eighty":38.328982,"marketCap":20111789760},{"date":"2025-01-17","current":40.860033,"twenty":10.830603,"median":19.928913,"eighty":38.559324,"marketCap":21819257460},{"date":"2025-01-24","current":40.737575,"twenty":10.863054,"median":19.981219,"eighty":38.806723,"marketCap":21753865080},{"date":"2025-01-31","current":56.747882,"twenty":10.905751,"median":20.140795,"eighty":39.026112,"marketCap":22472161200},{"date":"2025-02-07","current":55.776423,"twenty":10.943714,"median":20.89678,"eighty":39.401543,"marketCap":22087463350},{"date":"2025-02-14","current":54.438375,"twenty":11.022324,"median":21.054747,"eighty":39.693081,"marketCap":21557596500},{"date":"2025-02-21","current":54.913062,"twenty":11.036043,"median":21.415814,"eighty":39.981252,"marketCap":21745572660},{"date":"2025-02-28","current":55.077966,"twenty":11.060599,"median":21.754315,"eighty":40.324069,"marketCap":21810874680},{"date":"2025-03-07","current":55.371129,"twenty":11.099061,"median":22.287453,"eighty":40.804926,"marketCap":21926967160},{"date":"2025-03-14","current":53.044149,"twenty":11.118284,"median":24.770216,"eighty":41.36347,"marketCap":21005483100},{"date":"2025-03-21","current":55.16958,"twenty":11.133349,"median":25.365611,"eighty":41.635598,"marketCap":21847153580},{"date":"2025-03-28","current":54.216801,"twenty":11.170631,"median":26.342784,"eighty":41.975758,"marketCap":21469853020},{"date":"2025-04-04","current":50.259102,"twenty":11.190953,"median":26.583669,"eighty":42.071003,"marketCap":19902604540},{"date":"2025-04-11","current":47.309151,"twenty":11.217009,"median":26.770013,"eighty":42.226556,"marketCap":18734423960},{"date":"2025-04-17","current":46.905237,"twenty":11.223892,"median":27.051803,"eighty":42.506408,"marketCap":18574473734},{"date":"2025-04-25","current":50.697563,"twenty":11.299457,"median":27.368549,"eighty":42.778703,"marketCap":18504610500},{"date":"2025-05-02","current":51.305613,"twenty":11.327684,"median":27.439891,"eighty":43.159515,"marketCap":18726548860},{"date":"2025-05-09","current":51.544059,"twenty":11.327684,"median":27.439891,"eighty":43.271723,"marketCap":18813581620},{"date":"2025-05-16","current":52.597195,"twenty":11.327684,"median":27.439891,"eighty":43.418037,"marketCap":19197976310},{"date":"2025-05-23","current":50.172995,"twenty":11.327684,"median":27.439891,"eighty":43.751637,"marketCap":18313143250},{"date":"2025-05-30","current":51.742764,"twenty":11.327684,"median":27.439891,"eighty":43.853442,"marketCap":18886108920},{"date":"2025-06-06","current":53.054217,"twenty":11.327684,"median":27.439891,"eighty":43.871349,"marketCap":19364789100},{"date":"2025-06-13","current":54.246446,"twenty":11.327684,"median":27.439891,"eighty":43.894261,"marketCap":19799952900},{"date":"2025-06-20","current":51.603671,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18835339810},{"date":"2025-06-27","current":52.299138,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":19089185360},{"date":"2025-07-03","current":52.517713,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":19168965390},{"date":"2025-07-11","current":52.020951,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18987647140},{"date":"2025-07-18","current":51.027426,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18625010640},{"date":"2025-07-25","current":66.439867,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18536722800},{"date":"2025-08-01","current":64.780826,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18073850550},{"date":"2025-08-05","current":65.34976,"twenty":11.325943,"median":27.42802,"eighty":43.875931,"marketCap":18232582970}],"updateTime":1754518937841}}}