US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xcel Energy

73.73

-0.5100-0.69%

Post-market: 73.71-0.0200-0.03%19:39 EDT

Volume:4.54M

Turnover:335.32M

Market Cap:43.61B

PE:20.49

High:74.57

Open:74.08

Low:73.43

Close:74.24

Loading ...

Overview Company News Filings

Goldman Sachs Adjusts Xcel Energy Price Target to $83 From $80, Maintains Buy Rating

MT Newswires Live

BRIEF-Xcel Energy Inc - Enters Equity Distribution Agreement - SEC Filing

Xcel Energy Inc - May Sell Shares up to $4 Bln - SEC Filing

THOMSON REUTERS

Xcel Energy Inc. Engages in Collared Forward and Initially Priced Forward Share Transactions

Xcel Energy Is Maintained at Outperform by Mizuho

Wolfe Adjusts Price Target on Xcel Energy to $78 From $75, Maintains Outperform Rating

MT Newswires Live

Xcel Energy’s Earnings Call: Growth Amid Challenges

GUIDANCE: (XEL) Xcel Energy Expects Full Year 2025 EPS Range $3.75 - $3.85, vs. FactSet Est of $3.82

MT Newswires Live

Xcel Energy reports Q2 ongoing EPS 75c, consensus 64c

BRIEF-Xcel Energy Q2 EPS USD 0.75

Xcel Energy: Reaffirms 2025 Ongoing Earnings per Share Guidance

THOMSON REUTERS

Xcel Energy Q2 Net Income USD 444 Million

THOMSON REUTERS

Xcel Energy Q2 Operating Expenses USD 2,710 Million

THOMSON REUTERS

Xcel Energy Q2 Operating Income USD 577 Million

THOMSON REUTERS

Xcel Energy Second Quarter 2025 Earnings Report

THOMSON REUTERS

Xcel Energy Q2 EPS $0.75 Beats $0.66 Estimate, Sales $3.287B Beat $3.225B Estimate

Xcel Energy Keeps Quarterly Dividend at $0.57 a Share, Payable Oct. 20 to Holders of Record Sept. 15

MT Newswires Live

Xcel Energy Inc. Declares Quarterly Dividend of 57 Cents per Share

Xcel Energy Inc. Stock Underperforms Monday When Compared To Competitors

Xcel Energy (XEL) Receives a Hold from Morgan Stanley

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XEL/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XEL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","market":"US","secType":"STK","nameCN":"Xcel Energy","latestPrice":73.73,"timestamp":1754424000000,"preClose":74.24,"halted":0,"volume":4542669,"hourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.73,"latestTime":"19:39 EDT","volume":89156,"amount":6573197.7204,"timestamp":1754437194625},"delay":0,"floatShares":590011899,"shares":591426177,"eps":3.598229,"marketStatus":"Not Yet Opened","change":-0.51,"latestTime":"08-05 16:00:00 EDT","open":74.08,"high":74.57,"low":73.43,"amount":335322835.99794,"amplitude":0.015356,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":3.598229,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1754467200000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":-497127600000,"exchange":"NASDAQ","adjPreClose":74.24,"dividendRate":0.030245,"preHourTrading":{"tag":"盘前","latestPrice":74.37,"preClose":74.24,"latestTime":"09:29 EDT","volume":211,"amount":15673.73199,"timestamp":1754400599998},"postHourTrading":{"tag":"盘后","latestPrice":73.71,"preClose":73.73,"latestTime":"19:39 EDT","volume":89156,"amount":6573197.7204,"timestamp":1754437194625},"volumeRatio":1.021598,"impliedVol":0.2214,"impliedVolPercentile":0.22},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XEL\",,,,,undefined,":{"symbol":"XEL","floatShares":590011899,"roa":"2.21%","roe":"10.65%","lyrEps":3.438721,"volumeRatio":1.021598,"shares":591426177,"dividePrice":2.23,"high":74.57,"amplitude":0.015356,"preClose":74.24,"low":73.43,"week52Low":57.2434,"pbRate":"2.08","psRate":"3.12","week52High":74.57,"institutionHeld":0.9348,"latestPrice":73.73,"eps":3.598229,"divideRate":0.030245,"volume":4542669,"delay":0,"ttmEps":3.598229,"open":74.08,"prevYearClose":67.52,"prevWeekClose":73.47,"prevMonthClose":73.44,"prevQuarterClose":68.1,"fiveDayClose":72.34,"twentyDayClose":67.56,"sixtyDayClose":70.17},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XEL\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2556820973","title":"Goldman Sachs Adjusts Xcel Energy Price Target to $83 From $80, Maintains Buy Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556820973","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556820973?lang=en_us&edition=fundamental","pubTime":"2025-08-04 20:41","pubTimestamp":1754311282,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $78.15, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2556001798","title":"BRIEF-Xcel Energy Inc - Enters Equity Distribution Agreement - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2556001798","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556001798?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:15","pubTimestamp":1754302541,"startTime":"0","endTime":"0","summary":"BRIEF-Xcel Energy Inc - Enters Equity Distribution Agreement - SEC FilingXcel Energy Inc XEL.O:XCEL ENERGY INC - ENTERS EQUITY DISTRIBUTION AGREEMENT - SEC FILINGXCEL ENERGY INC - MAY SELL SHARES UP TO $4 BILLION - SEC FILINGXCEL ENERGY INC - MAY ENTER INITIALLY PRICED FORWARD DEALS - SEC FILINGSource text: [ID:n0001193125-25-171827]Further company coverage: XEL.O","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nFWN3TT3E6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4585","LU2500361329.USD","IE00B29SXL02.USD","BK4588","LU1093756168.USD","LU1093756325.SGD","IE00B29SXK94.USD","XEL","BK4081","LU2346227817.USD","LU0170899867.USD","LU2637428348.USD"],"gpt_icon":0},{"id":"2556800631","title":"Xcel Energy Inc - May Sell Shares up to $4 Bln - SEC Filing","url":"https://stock-news.laohu8.com/highlight/detail?id=2556800631","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556800631?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:06","pubTimestamp":1754301963,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nFWN3TT3E6:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXL02.USD","LU1093756325.SGD","LU0985320562.USD","LU2637428348.USD","LU2500361329.USD","BK4081","BK4588","BK4585","LU1093756168.USD","IE00B29SXK94.USD","LU2346227817.USD","LU0170899867.USD","XEL"],"gpt_icon":0},{"id":"2556698800","title":"Xcel Energy Inc. Engages in Collared Forward and Initially Priced Forward Share Transactions","url":"https://stock-news.laohu8.com/highlight/detail?id=2556698800","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556698800?lang=en_us&edition=fundamental","pubTime":"2025-08-04 18:05","pubTimestamp":1754301925,"startTime":"0","endTime":"0","summary":"Xcel Energy Inc. has entered into forward sale agreements with Sales Agents acting as Forward Purchasers, involving transactions known as Initially Priced Forward Transactions. The company plans to offer shares of its Common Stock, having an aggregate gross sales price of up to $4 billion, through these Sales Agents and Forward Sellers. While the initial forward sale price is determined by specific calculations including a forward selling commission and a volume-weighted average price, the exact total number of shares and final price per share are not specified in the document. Xcel Energy expects to receive proceeds from these transactions upon future settlement.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xcel Energy Inc. publishe","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250804:nNDL9sZ2wn:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2500361329.USD","LU2637428348.USD","LU1093756325.SGD","LU0170899867.USD","LU1093756168.USD","BK4081","LU0985320562.USD","IE00B29SXK94.USD","XEL","BK4588","IE00B29SXL02.USD","LU2346227817.USD"],"gpt_icon":0},{"id":"2556397848","title":"Xcel Energy Is Maintained at Outperform by Mizuho","url":"https://stock-news.laohu8.com/highlight/detail?id=2556397848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556397848?lang=en_us&edition=fundamental","pubTime":"2025-08-02 00:42","pubTimestamp":1754066520,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XEL/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  August 01, 2025 12:42 ET (16:42 GMT)","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MFG","XEL"],"gpt_icon":0},{"id":"2556810655","title":"Wolfe Adjusts Price Target on Xcel Energy to $78 From $75, Maintains Outperform Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2556810655","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556810655?lang=en_us&edition=fundamental","pubTime":"2025-08-01 23:13","pubTimestamp":1754061194,"startTime":"0","endTime":"0","summary":"Xcel Energy (XEL) has an average rating of overweight and mean price target of $77.71, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research from major b","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2556685232","title":"Xcel Energy’s Earnings Call: Growth Amid Challenges","url":"https://stock-news.laohu8.com/highlight/detail?id=2556685232","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2556685232?lang=en_us&edition=fundamental","pubTime":"2025-08-01 08:15","pubTimestamp":1754007320,"startTime":"0","endTime":"0","summary":"Xcel Energy (($XEL)) has held its Q2 earnings call. Read on for the main highlights of the call. Xcel Energy’s Second Quarter Earnings Call: A Bala...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xcel-energys-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xcel-energys-earnings-call-growth-amid-challenges-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XEL"],"gpt_icon":0},{"id":"2555864548","title":"GUIDANCE: (XEL) Xcel Energy Expects Full Year 2025 EPS Range $3.75 - $3.85, vs. FactSet Est of $3.82","url":"https://stock-news.laohu8.com/highlight/detail?id=2555864548","media":"MT Newswires Live","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555864548?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:19","pubTimestamp":1753957153,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XEL) Xcel Energy Expects Full Year 2025 EPS Range $3.75 - $3.85, vs. FactSet Est of $3.82","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2555886889","title":"Xcel Energy reports Q2 ongoing EPS 75c, consensus 64c","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886889","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886889?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:16","pubTimestamp":1753957008,"startTime":"0","endTime":"0","summary":"Reports Q2 revenue $3.29B, consensus $3.21B. “Xcel Energy (XEL) continues to deliver on our commitments to our customers, communities and investors...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xcel-energy-reports-q2-ongoing-eps-75c-consensus-64c-thefly?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xcel-energy-reports-q2-ongoing-eps-75c-consensus-64c-thefly?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XEL"],"gpt_icon":0},{"id":"2555886688","title":"BRIEF-Xcel Energy Q2 EPS USD 0.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886688","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886688?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:10","pubTimestamp":1753956646,"startTime":"0","endTime":"0","summary":"BRIEF-Xcel Energy Q2 EPS USD 0.75\n\n\nJul 31 (Reuters) - Xcel Energy Q2 net income USD 444 million.\n\nQ2 operating income USD 577 million\nQ2 operating expenses USD 2,710 million\nQ2 revenue USD 3,287 million vs. IBES estimate USD 3,210 million","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXE023E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2555886666","title":"Xcel Energy: Reaffirms 2025 Ongoing Earnings per Share Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886666","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886666?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:10","pubTimestamp":1753956601,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXE023E0:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["IE00B29SXK94.USD","LU0985320562.USD","LU2500361329.USD","LU0170899867.USD","LU1093756325.SGD","BK4588","BK4585","IE00B29SXL02.USD","LU1093756168.USD","LU2346227817.USD","XEL","LU2637428348.USD","BK4081"],"gpt_icon":0},{"id":"2555886565","title":"Xcel Energy Q2 Net Income USD 444 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886565","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886565?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:10","pubTimestamp":1753956601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXE023E0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XEL","LU2346227817.USD","LU0170899867.USD","BK4585","IE00B29SXL02.USD","LU2637428348.USD","LU1093756168.USD","IE00B29SXK94.USD","BK4588","LU1093756325.SGD","LU2500361329.USD","BK4081","LU0985320562.USD"],"gpt_icon":0},{"id":"2555886557","title":"Xcel Energy Q2 Operating Expenses USD 2,710 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886557","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886557?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:10","pubTimestamp":1753956601,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXE023E0:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756325.SGD","XEL","LU1093756168.USD","BK4081","LU0985320562.USD","LU2637428348.USD","LU2500361329.USD","LU2346227817.USD","LU0170899867.USD","IE00B29SXL02.USD","BK4588","IE00B29SXK94.USD","BK4585"],"gpt_icon":0},{"id":"2555865958","title":"Xcel Energy Q2 Operating Income USD 577 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2555865958","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555865958?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:10","pubTimestamp":1753956601,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nPLXE023E0:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XEL","BK4585","LU0170899867.USD","LU0985320562.USD","IE00B29SXL02.USD","LU1093756325.SGD","BK4081","IE00B29SXK94.USD","LU1093756168.USD","LU2500361329.USD","LU2637428348.USD","LU2346227817.USD","BK4588"],"gpt_icon":0},{"id":"2555886590","title":"Xcel Energy Second Quarter 2025 Earnings Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2555886590","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555886590?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:10","pubTimestamp":1753956600,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250731:nTUA5QZZPM:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["LU1093756168.USD","LU2346227817.USD","LU2500361329.USD","LU1093756325.SGD","LU2637428348.USD","LU0985320562.USD","BK4588","BK4081","IE00B29SXL02.USD","IE00B29SXK94.USD","BK4585","XEL","LU0170899867.USD"],"gpt_icon":0},{"id":"2555863968","title":"Xcel Energy Q2 EPS $0.75 Beats $0.66 Estimate, Sales $3.287B Beat $3.225B Estimate","url":"https://stock-news.laohu8.com/highlight/detail?id=2555863968","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555863968?lang=en_us&edition=fundamental","pubTime":"2025-07-31 18:04","pubTimestamp":1753956268,"startTime":"0","endTime":"0","summary":"Xcel Energy (NASDAQ:XEL) reported quarterly earnings of $0.75 per share which beat the analyst consensus estimate of $0.66 by 12.95 percent. This is a 38.89 percent increase over earnings of $0.54 per share from the same","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":"d3e029f16fbfc8788aa4dd0d899acd21","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.benzinga.com/news/earnings/25/07/46749901/xcel-energy-q2-eps-0-75-beats-0-66-estimate-sales-3-287b-beat-3-225b-estimate","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2555026717","title":"Xcel Energy Keeps Quarterly Dividend at $0.57 a Share, Payable Oct. 20 to Holders of Record Sept. 15","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026717","media":"MT Newswires Live","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026717?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:18","pubTimestamp":1753899519,"startTime":"0","endTime":"0","summary":"Price: 73.08, Change: +0.74, Percent Change: +1.02","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XEL"],"gpt_icon":0},{"id":"2555026481","title":"Xcel Energy Inc. Declares Quarterly Dividend of 57 Cents per Share","url":"https://stock-news.laohu8.com/highlight/detail?id=2555026481","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555026481?lang=en_us&edition=fundamental","pubTime":"2025-07-31 02:12","pubTimestamp":1753899130,"startTime":"0","endTime":"0","summary":"Xcel Energy Inc. has announced a quarterly dividend of 57 cents per share on its common stock.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xcel Energy Inc. published the original content used to generate this news brief via Business Wire  on July 30, 2025, and is solely responsible for the information contained therein.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250730:nNDLdRfJF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0985320562.USD","BK4585","LU2500361329.USD","IE00B29SXL02.USD","BK4588","LU1093756168.USD","LU1093756325.SGD","IE00B29SXK94.USD","XEL","BK4081","LU2346227817.USD","LU0170899867.USD","LU2637428348.USD"],"gpt_icon":0},{"id":"2555700662","title":"Xcel Energy Inc. Stock Underperforms Monday When Compared To Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2555700662","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2555700662?lang=en_us&edition=fundamental","pubTime":"2025-07-29 04:54","pubTimestamp":1753736040,"startTime":"0","endTime":"0","summary":"This article was automatically generated by MarketWatch using technology from Automated Insights.Shares of Xcel Energy Inc.  slid 2.09% to $71.14 Monday, on what proved to be an all-around mixed trading session for the stock market, with the S&P 500 Index  rising 0.02% to 6,389.77 and the Dow Jones Industrial Average  falling 0.14% to 44,837.56.This was the stock's second consecutive day of losses.Xcel Energy Inc. closed 3.29% short of its 52-week high of $73.56, which the company achieved on July 23rd.The stock underperformed when compared to some of its competitors Monday, as NextEra Energy Inc.  fell 0.71% to $71.34, Southern Co.  fell 1.10% to $94.30, and Dominion Energy Inc.  fell 1.28% to $58.00.Trading volume  eclipsed its 50-day average volume of 3.2 M.Data source: Dow Jones Market Data, FactSet. Data compiled July 28, 2025.This content was created by MarketWatch, which is operated by Dow Jones & Co. MarketWatch is published independently from Dow Jones Newswires and The Wall S","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XEL"],"gpt_icon":0},{"id":"2554679645","title":"Xcel Energy (XEL) Receives a Hold from Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2554679645","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2554679645?lang=en_us&edition=fundamental","pubTime":"2025-07-26 00:15","pubTimestamp":1753460113,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Byrd from Morgan Stanley maintained a Hold rating on Xcel Energy, with a price target of $79.00. The company’s ...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/xcel-energy-xel-receives-a-hold-from-morgan-stanley-blurbs-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/xcel-energy-xel-receives-a-hold-from-morgan-stanley-blurbs-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LU0170899867.USD","LU2500361329.USD","LU1720051017.SGD","LU0971096721.USD","LU0158827781.USD","BK4534","LU2111349929.HKD","IE00BKVL7J92.USD","LU1732800096.USD","LU0795875169.SGD","LU1363072403.SGD","LU2089284900.SGD","LU0267386448.USD","LU0106261372.USD","LU0106831901.USD","IE00BZ1G4Q59.USD","LU0158827948.USD","LU2271345857.HKD","LU2346227817.USD","LU1074936037.SGD","LU1093756325.SGD","LU1989772840.SGD","IE00B29SXL02.USD","BK4581","LU0098860793.USD","LU0912757837.SGD","BK4516","LU2347655156.SGD","LU2637428348.USD","LU1720051108.HKD","LU2133065610.SGD","XEL","LU1093756168.USD","LU1548497426.USD","LU2089283258.USD","LU0320765646.SGD","LU1732799900.SGD","LU2357305700.SGD","BK4588","BK4127","LU1162221912.USD","LU0006306889.USD","LU2028103732.USD","LU0234570918.USD","LU0314104364.USD","LU1989772923.USD","LU1668664300.SGD","LU0985320562.USD","LU0225283273.USD","BK4081"],"gpt_icon":0}],"pageSize":20,"totalPage":9,"pageCount":1,"totalSize":167,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XEL\",params:#limit:5,,,undefined,":[{"date":"2025-09-15","symbol":"XEL","amount":0.57,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-15","defaultRemindTime":1757943000000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-10-20","payableDate":"2025-09-15","currency":"USD","dateTimestamp":1757908800000,"payDate":"2025-10-20"},{"date":"2025-06-13","symbol":"XEL","amount":0.57,"announcedDate":"2025-05-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-13","defaultRemindTime":1749821400000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-20","payableDate":"2025-06-13","currency":"USD","dateTimestamp":1749787200000,"payDate":"2025-07-20"},{"market":"US","date":"2025-04-24","symbol":"XEL","fiscalQuarterEnding":"2025/03","expectedEps":0.93,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1745467200000,"reportTimeType":"pre","actualEps":0.84},{"date":"2025-03-14","symbol":"XEL","amount":0.57,"announcedDate":"2025-02-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-14","defaultRemindTime":1741959000000,"name":"埃克西尔能源","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-20","payableDate":"2025-03-14","currency":"USD","dateTimestamp":1741924800000,"payDate":"2025-04-20"},{"market":"US","date":"2025-02-06","symbol":"XEL","fiscalQuarterEnding":"2024/12","expectedEps":0.87,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1738818000000,"reportTimeType":"pre","actualEps":0.81}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XEL\",market:\"US\",,,undefined,":[{"executeDate":"2015-09-15","recordDate":"2015-09-17","paymentDate":"2015-10-20","value":0.32,"currency":"USD"},{"executeDate":"2015-12-22","recordDate":"2015-12-24","paymentDate":"2016-01-20","value":0.32,"currency":"USD"},{"executeDate":"2016-03-11","recordDate":"2016-03-15","paymentDate":"2016-04-20","value":0.34,"currency":"USD"},{"executeDate":"2016-06-14","recordDate":"2016-06-16","paymentDate":"2016-07-20","value":0.34,"currency":"USD"},{"executeDate":"2016-09-13","recordDate":"2016-09-15","paymentDate":"2016-10-20","value":0.34,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XEL\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.2941,"buy":0.4118,"hold":0.2941,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4118,"analysts":17,"updateTime":1736827200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XEL\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XEL","date":"2025-08-04","current":20.960965,"percent":0.406794,"low":15.184498,"twenty":19.238153,"median":21.746322,"eighty":24.141507,"high":27.605782,"avg":21.704678,"sd":2.713539,"marketCap":43452081224},"quantilePoints":[{"date":"2020-08-07","current":27.125812,"twenty":19.645649,"median":22.327486,"eighty":24.343796,"marketCap":38003262271},{"date":"2020-08-14","current":26.522099,"twenty":19.689195,"median":22.355975,"eighty":24.356515,"marketCap":37157461161},{"date":"2020-08-21","current":26.102125,"twenty":19.712961,"median":22.380769,"eighty":24.374231,"marketCap":36569077781},{"date":"2020-08-28","current":25.742148,"twenty":19.745459,"median":22.389976,"eighty":24.413249,"marketCap":36064749169},{"date":"2020-09-04","current":26.255866,"twenty":19.780445,"median":22.398239,"eighty":24.43214,"marketCap":36784468126},{"date":"2020-09-11","current":25.819018,"twenty":19.835979,"median":22.407704,"eighty":24.470139,"marketCap":36172444341},{"date":"2020-09-18","current":25.085939,"twenty":19.867425,"median":22.423711,"eighty":24.504852,"marketCap":35145400137},{"date":"2020-09-25","current":25.685901,"twenty":19.894318,"median":22.456963,"eighty":24.557884,"marketCap":35985947824},{"date":"2020-10-02","current":26.428355,"twenty":19.935472,"median":22.478175,"eighty":24.637057,"marketCap":37026125585},{"date":"2020-10-09","current":27.264553,"twenty":19.970932,"median":22.492646,"eighty":24.67322,"marketCap":38197638923},{"date":"2020-10-16","current":27.422043,"twenty":20.029586,"median":22.504107,"eighty":24.712275,"marketCap":38418282691},{"date":"2020-10-23","current":26.799582,"twenty":20.060976,"median":22.537354,"eighty":24.761494,"marketCap":37546214466},{"date":"2020-10-30","current":24.913885,"twenty":20.079699,"median":22.556593,"eighty":24.801724,"marketCap":36797807843},{"date":"2020-11-06","current":26.080778,"twenty":20.113981,"median":22.564717,"eighty":24.826287,"marketCap":38521309338},{"date":"2020-11-13","current":26.354713,"twenty":20.141463,"median":22.580562,"eighty":24.864042,"marketCap":38925911823},{"date":"2020-11-20","current":24.657737,"twenty":20.166807,"median":22.602437,"eighty":24.876081,"marketCap":36419478246},{"date":"2020-11-27","current":24.056503,"twenty":20.171489,"median":22.618057,"eighty":24.876081,"marketCap":35531454610},{"date":"2020-12-04","current":23.918522,"twenty":20.21136,"median":22.635378,"eighty":24.886286,"marketCap":35327657324},{"date":"2020-12-11","current":23.645687,"twenty":20.248215,"median":22.652931,"eighty":24.886286,"marketCap":34924680245},{"date":"2020-12-18","current":24.045845,"twenty":20.279033,"median":22.667358,"eighty":24.886286,"marketCap":35515713295},{"date":"2020-12-24","current":23.511089,"twenty":20.293175,"median":22.686107,"eighty":24.886286,"marketCap":34725878218},{"date":"2020-12-31","current":24.2532,"twenty":20.327611,"median":22.702922,"eighty":24.886286,"marketCap":35821975875},{"date":"2021-01-08","current":23.92216,"twenty":20.37202,"median":22.729425,"eighty":24.886286,"marketCap":35333030352},{"date":"2021-01-15","current":23.631136,"twenty":20.412356,"median":22.755266,"eighty":24.886286,"marketCap":34903188134},{"date":"2021-01-22","current":23.55838,"twenty":20.439582,"median":22.764758,"eighty":24.886286,"marketCap":34795727579},{"date":"2021-01-29","current":23.341483,"twenty":20.488438,"median":22.788034,"eighty":24.886286,"marketCap":34382004444},{"date":"2021-02-05","current":23.140861,"twenty":20.515711,"median":22.816635,"eighty":24.886286,"marketCap":34086487919},{"date":"2021-02-12","current":22.447802,"twenty":20.541382,"median":22.816635,"eighty":24.886286,"marketCap":33065612650},{"date":"2021-02-19","current":22.655712,"twenty":20.576711,"median":22.816635,"eighty":24.886286,"marketCap":33371863064},{"date":"2021-02-26","current":21.385502,"twenty":20.581891,"median":22.816635,"eighty":24.886286,"marketCap":31500845125},{"date":"2021-03-05","current":22.39291,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":32984755904},{"date":"2021-03-12","current":22.659362,"twenty":20.645039,"median":22.819182,"eighty":24.886396,"marketCap":33377239552},{"date":"2021-03-19","current":22.991514,"twenty":20.645039,"median":22.850195,"eighty":24.886396,"marketCap":33866499990},{"date":"2021-03-26","current":24.203323,"twenty":20.650938,"median":22.883331,"eighty":24.886286,"marketCap":35651494116},{"date":"2021-04-01","current":24.378524,"twenty":20.650938,"median":22.896053,"eighty":24.886286,"marketCap":35909565556},{"date":"2021-04-09","current":24.631626,"twenty":20.645039,"median":22.909974,"eighty":24.89135,"marketCap":36282384640},{"date":"2021-04-16","current":25.705584,"twenty":20.645039,"median":22.933622,"eighty":24.909399,"marketCap":37864324590},{"date":"2021-04-23","current":25.964941,"twenty":20.664769,"median":22.98776,"eighty":24.935096,"marketCap":38246357708},{"date":"2021-04-30","current":24.918276,"twenty":20.686717,"median":22.995106,"eighty":24.94148,"marketCap":38374144840},{"date":"2021-05-07","current":24.925266,"twenty":20.686717,"median":23.020714,"eighty":24.980974,"marketCap":38384908976},{"date":"2021-05-14","current":25.06506,"twenty":20.686717,"median":23.021108,"eighty":24.986016,"marketCap":38600191696},{"date":"2021-05-21","current":25.176895,"twenty":20.686717,"median":23.039605,"eighty":24.997625,"marketCap":38772417872},{"date":"2021-05-28","current":24.771492,"twenty":20.686717,"median":23.054566,"eighty":25.001236,"marketCap":38148097984},{"date":"2021-06-04","current":24.491904,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37717532544},{"date":"2021-06-11","current":24.303182,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":37426900872},{"date":"2021-06-18","current":23.275697,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":35844572880},{"date":"2021-06-25","current":23.450439,"twenty":20.686717,"median":23.06132,"eighty":25.001236,"marketCap":36113676280},{"date":"2021-07-02","current":23.352583,"twenty":20.686717,"median":23.047132,"eighty":25.001236,"marketCap":35962978376},{"date":"2021-07-09","current":23.649646,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36420454156},{"date":"2021-07-16","current":24.159894,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37206236084},{"date":"2021-07-23","current":23.859337,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36743378236},{"date":"2021-07-30","current":23.496356,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":36748301430},{"date":"2021-08-06","current":23.7821,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37195203851},{"date":"2021-08-13","current":23.768329,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":37173666385},{"date":"2021-08-20","current":24.308831,"twenty":20.686717,"median":23.047132,"eighty":24.991587,"marketCap":38019011927},{"date":"2021-08-27","current":23.651277,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":36990597923},{"date":"2021-09-03","current":24.029973,"twenty":20.686717,"median":23.069123,"eighty":24.991587,"marketCap":37582878239},{"date":"2021-09-10","current":23.327665,"twenty":20.686717,"median":23.076687,"eighty":24.991587,"marketCap":36484467471},{"date":"2021-09-17","current":22.033213,"twenty":20.686717,"median":23.0921,"eighty":24.991587,"marketCap":34459945664},{"date":"2021-09-24","current":21.79911,"twenty":20.686717,"median":23.059433,"eighty":24.991587,"marketCap":34093808741},{"date":"2021-10-01","current":21.513367,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":33646906320},{"date":"2021-10-08","current":21.757798,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34029196343},{"date":"2021-10-15","current":22.697652,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35499128400},{"date":"2021-10-22","current":22.56683,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":35294522473},{"date":"2021-10-29","current":22.161182,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34793055066},{"date":"2021-11-05","current":21.890128,"twenty":20.686717,"median":23.042402,"eighty":24.991587,"marketCap":34367501366},{"date":"2021-11-12","current":21.660248,"twenty":20.870326,"median":23.042402,"eighty":24.991587,"marketCap":34006588734},{"date":"2021-11-19","current":22.336165,"twenty":21.020938,"median":23.042402,"eighty":24.991587,"marketCap":35067779607},{"date":"2021-11-26","current":22.219509,"twenty":21.062344,"median":23.042402,"eighty":24.991587,"marketCap":34884629913},{"date":"2021-12-03","current":22.360183,"twenty":21.083137,"median":23.042402,"eighty":24.991587,"marketCap":35105486896},{"date":"2021-12-10","current":22.819944,"twenty":21.152575,"median":23.042402,"eighty":24.991587,"marketCap":35827312160},{"date":"2021-12-17","current":22.988066,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":36091263190},{"date":"2021-12-23","current":22.854255,"twenty":21.174346,"median":23.059433,"eighty":24.991587,"marketCap":35881179717},{"date":"2021-12-31","current":23.22824,"twenty":21.176293,"median":23.0921,"eighty":24.991587,"marketCap":36468336089},{"date":"2022-01-07","current":23.708587,"twenty":21.176293,"median":23.121861,"eighty":24.990016,"marketCap":37222481887},{"date":"2022-01-14","current":23.663983,"twenty":21.18471,"median":23.14227,"eighty":24.990016,"marketCap":37152454062},{"date":"2022-01-21","current":23.406654,"twenty":21.18471,"median":23.14642,"eighty":24.990016,"marketCap":36748447385},{"date":"2022-01-28","current":23.557359,"twenty":21.18471,"median":23.165487,"eighty":24.990016,"marketCap":37621101808},{"date":"2022-02-04","current":23.199816,"twenty":21.18471,"median":23.197026,"eighty":24.990016,"marketCap":37050105704},{"date":"2022-02-11","current":22.585921,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36069716167},{"date":"2022-02-18","current":22.262109,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":35552587620},{"date":"2022-02-25","current":22.910137,"twenty":21.18471,"median":23.19936,"eighty":24.990016,"marketCap":36587489067},{"date":"2022-03-04","current":24.28345,"twenty":21.18471,"median":23.200494,"eighty":24.990016,"marketCap":38780670399},{"date":"2022-03-11","current":23.980163,"twenty":21.18471,"median":23.211109,"eighty":24.990016,"marketCap":38296320180},{"date":"2022-03-18","current":23.441742,"twenty":21.18471,"median":23.220413,"eighty":24.990016,"marketCap":37436462486},{"date":"2022-03-25","current":24.092618,"twenty":21.18471,"median":23.223746,"eighty":24.990016,"marketCap":38475910711},{"date":"2022-04-01","current":24.791202,"twenty":21.18471,"median":23.239358,"eighty":24.990016,"marketCap":39591548857},{"date":"2022-04-08","current":25.51144,"twenty":21.18471,"median":23.249423,"eighty":25.004063,"marketCap":40741769092},{"date":"2022-04-14","current":25.347774,"twenty":21.18471,"median":23.249423,"eighty":25.018928,"marketCap":40480394470},{"date":"2022-04-22","current":25.334135,"twenty":21.18471,"median":23.249423,"eighty":25.059622,"marketCap":40458613252},{"date":"2022-04-29","current":24.706687,"twenty":21.18471,"median":23.252143,"eighty":25.07597,"marketCap":39901299585},{"date":"2022-05-06","current":24.645983,"twenty":21.233247,"median":23.27204,"eighty":25.07597,"marketCap":39803261994},{"date":"2022-05-13","current":25.1215,"twenty":21.249515,"median":23.291964,"eighty":25.082061,"marketCap":40571223125},{"date":"2022-05-20","current":25.030444,"twenty":21.249515,"median":23.31254,"eighty":25.111307,"marketCap":40424166738},{"date":"2022-05-27","current":25.745407,"twenty":21.249515,"median":23.331888,"eighty":25.129346,"marketCap":41578831700},{"date":"2022-06-03","current":25.253027,"twenty":21.249515,"median":23.340924,"eighty":25.177911,"marketCap":40783637905},{"date":"2022-06-10","current":23.947882,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":38675829696},{"date":"2022-06-17","current":21.553431,"twenty":21.249515,"median":23.351203,"eighty":25.189508,"marketCap":34808791380},{"date":"2022-06-24","current":23.121628,"twenty":21.247881,"median":23.352583,"eighty":25.189549,"marketCap":37341429151},{"date":"2022-07-01","current":24.494222,"twenty":21.247881,"median":23.363231,"eighty":25.189549,"marketCap":39558168016},{"date":"2022-07-08","current":23.472364,"twenty":21.247881,"median":23.375862,"eighty":25.189549,"marketCap":37907868566},{"date":"2022-07-15","current":23.593773,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":38103943748},{"date":"2022-07-22","current":23.158725,"twenty":21.247881,"median":23.386208,"eighty":25.189549,"marketCap":37401341012},{"date":"2022-07-29","current":24.527467,"twenty":21.247881,"median":23.394679,"eighty":25.189549,"marketCap":40028825529},{"date":"2022-08-05","current":24.73527,"twenty":21.247881,"median":23.411307,"eighty":25.189549,"marketCap":40367960154},{"date":"2022-08-12","current":25.459229,"twenty":21.247881,"median":23.425975,"eighty":25.189672,"marketCap":41549461426},{"date":"2022-08-19","current":25.787692,"twenty":21.247881,"median":23.432556,"eighty":25.235289,"marketCap":42085512930},{"date":"2022-08-26","current":25.114008,"twenty":21.247881,"median":23.43864,"eighty":25.253027,"marketCap":40986060356},{"date":"2022-09-02","current":24.939721,"twenty":21.247881,"median":23.450439,"eighty":25.255426,"marketCap":40701624865},{"date":"2022-09-09","current":25.801098,"twenty":21.247881,"median":23.45812,"eighty":25.266105,"marketCap":42107392583},{"date":"2022-09-16","current":24.768786,"twenty":21.247881,"median":23.468614,"eighty":25.276228,"marketCap":40422659287},{"date":"2022-09-23","current":23.984497,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":39142699574},{"date":"2022-09-30","current":21.45064,"twenty":21.247881,"median":23.496356,"eighty":25.276228,"marketCap":35007445120},{"date":"2022-10-07","current":20.063052,"twenty":21.21315,"median":23.496356,"eighty":25.276228,"marketCap":32742901013},{"date":"2022-10-14","current":19.727886,"twenty":21.148804,"median":23.496356,"eighty":25.276228,"marketCap":32195909683},{"date":"2022-10-21","current":20.411625,"twenty":21.062344,"median":23.496356,"eighty":25.276228,"marketCap":33311771997},{"date":"2022-10-28","current":21.395714,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35773634183},{"date":"2022-11-04","current":21.454629,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":35872138912},{"date":"2022-11-11","current":22.089594,"twenty":20.954057,"median":23.496356,"eighty":25.276228,"marketCap":36933800995},{"date":"2022-11-18","current":22.380892,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":37420852156},{"date":"2022-11-25","current":22.79002,"twenty":20.954057,"median":23.473033,"eighty":25.276228,"marketCap":38104912776},{"date":"2022-12-02","current":22.629642,"twenty":20.954057,"median":23.464982,"eighty":25.276228,"marketCap":37836761013},{"date":"2022-12-09","current":22.858753,"twenty":20.954057,"median":23.450439,"eighty":25.276228,"marketCap":38219834960},{"date":"2022-12-16","current":22.884937,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38263614840},{"date":"2022-12-23","current":23.215512,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38816335821},{"date":"2022-12-30","current":22.947124,"twenty":20.954057,"median":23.45012,"eighty":25.276228,"marketCap":38367592054},{"date":"2023-01-06","current":23.33334,"twenty":21.062344,"median":23.45012,"eighty":25.276228,"marketCap":39013345279},{"date":"2023-01-13","current":23.294064,"twenty":21.148804,"median":23.464982,"eighty":25.276228,"marketCap":38947675460},{"date":"2023-01-20","current":22.436534,"twenty":21.179178,"median":23.464982,"eighty":25.276228,"marketCap":37513884400},{"date":"2023-01-27","current":21.571552,"twenty":21.254693,"median":23.464982,"eighty":25.276228,"marketCap":37448214581},{"date":"2023-02-03","current":21.429696,"twenty":21.335551,"median":23.464982,"eighty":25.276228,"marketCap":37201952758},{"date":"2023-02-10","current":21.587314,"twenty":21.361963,"median":23.464982,"eighty":25.276228,"marketCap":37475577006},{"date":"2023-02-17","current":21.439153,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":37218370212},{"date":"2023-02-24","current":20.844144,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36185433307},{"date":"2023-03-03","current":20.619305,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":35795113458},{"date":"2023-03-10","current":20.023847,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":34761398968},{"date":"2023-03-17","current":21.183089,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36773843135},{"date":"2023-03-24","current":20.761835,"twenty":21.37189,"median":23.464982,"eighty":25.276228,"marketCap":36042545118},{"date":"2023-03-31","current":21.36046,"twenty":21.370922,"median":23.4647,"eighty":25.275557,"marketCap":37081758089},{"date":"2023-04-06","current":22.526036,"twenty":21.383617,"median":23.4647,"eighty":25.275557,"marketCap":39105199218},{"date":"2023-04-14","current":22.516005,"twenty":21.423154,"median":23.464982,"eighty":25.276228,"marketCap":39087784519},{"date":"2023-04-21","current":22.405073,"twenty":21.440473,"median":23.465301,"eighty":25.276898,"marketCap":38895206752},{"date":"2023-04-28","current":21.797089,"twenty":21.470222,"median":23.465301,"eighty":25.276898,"marketCap":38668035816},{"date":"2023-05-05","current":21.440319,"twenty":21.500074,"median":23.465301,"eighty":25.276898,"marketCap":38035126035},{"date":"2023-05-12","current":21.288304,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":37765451433},{"date":"2023-05-17","current":20.658528,"twenty":21.507393,"median":23.46562,"eighty":25.277569,"marketCap":36648228081},{"date":"2023-05-22","current":20.453773,"twenty":21.513324,"median":23.468614,"eighty":25.278438,"marketCap":36284992902},{"date":"2023-06-02","current":19.715414,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":34975144835},{"date":"2023-06-06","current":19.839508,"twenty":21.52757,"median":23.484694,"eighty":25.279322,"marketCap":35195287367},{"date":"2023-06-16","current":19.954295,"twenty":21.567596,"median":23.499367,"eighty":25.279739,"marketCap":35398919209},{"date":"2023-06-23","current":19.470329,"twenty":21.577732,"median":23.504736,"eighty":25.279939,"marketCap":34540363333},{"date":"2023-06-30","current":19.014284,"twenty":21.589386,"median":23.508437,"eighty":25.281473,"marketCap":33731339526},{"date":"2023-07-07","current":19.780564,"twenty":21.603092,"median":23.510127,"eighty":25.282939,"marketCap":35090719664},{"date":"2023-07-14","current":19.957397,"twenty":21.619679,"median":23.510608,"eighty":25.284406,"marketCap":35404422773},{"date":"2023-07-21","current":20.028751,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":35531004729},{"date":"2023-07-28","current":19.997038,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":34674863489},{"date":"2023-08-04","current":19.50403,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":33819987739},{"date":"2023-08-11","current":18.925143,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32816198149},{"date":"2023-08-18","current":18.50211,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32082659602},{"date":"2023-08-25","current":18.13315,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31442881621},{"date":"2023-09-01","current":18.171318,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31509065550},{"date":"2023-09-08","current":18.002741,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31216753197},{"date":"2023-09-15","current":18.664326,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32363941300},{"date":"2023-09-22","current":18.886975,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32750014219},{"date":"2023-09-29","current":18.08862,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31365667037},{"date":"2023-10-06","current":17.964573,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":31150569268},{"date":"2023-10-13","current":18.495749,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32071628947},{"date":"2023-10-20","current":18.782012,"twenty":21.651546,"median":23.51357,"eighty":25.287456,"marketCap":32568008415},{"date":"2023-10-27","current":19.011022,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":32965111989},{"date":"2023-11-03","current":19.35636,"twenty":21.659904,"median":23.525308,"eighty":25.287808,"marketCap":33699422601},{"date":"2023-11-10","current":18.60518,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":32391617925},{"date":"2023-11-17","current":19.239087,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33495250563},{"date":"2023-11-24","current":19.182035,"twenty":21.660248,"median":23.533603,"eighty":25.287925,"marketCap":33395923625},{"date":"2023-12-01","current":19.283461,"twenty":21.659818,"median":23.533603,"eighty":25.287925,"marketCap":33572504847},{"date":"2023-12-08","current":19.508498,"twenty":21.615781,"median":23.525308,"eighty":25.287808,"marketCap":33964294434},{"date":"2023-12-15","current":19.83179,"twenty":21.569658,"median":23.525308,"eighty":25.287808,"marketCap":34527147079},{"date":"2023-12-22","current":19.502159,"twenty":21.571552,"median":23.533603,"eighty":25.287925,"marketCap":33953258108},{"date":"2023-12-29","current":19.616262,"twenty":21.574579,"median":23.535318,"eighty":25.289714,"marketCap":34151911982},{"date":"2024-01-05","current":20.199457,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":35167254009},{"date":"2024-01-12","current":19.334173,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33660795459},{"date":"2024-01-19","current":18.906286,"twenty":21.58835,"median":23.538612,"eighty":25.293291,"marketCap":32915843428},{"date":"2024-01-26","current":18.349217,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":32496463025},{"date":"2024-02-02","current":19.050282,"twenty":21.582523,"median":23.537034,"eighty":25.291503,"marketCap":33738049743},{"date":"2024-02-09","current":18.071907,"twenty":21.570605,"median":23.537034,"eighty":25.291503,"marketCap":32005346502},{"date":"2024-02-16","current":18.386607,"twenty":21.522586,"median":23.537034,"eighty":25.291503,"marketCap":32562680984},{"date":"2024-02-23","current":18.598189,"twenty":21.502986,"median":23.537034,"eighty":25.291503,"marketCap":32937391834},{"date":"2024-03-01","current":16.516746,"twenty":21.453831,"median":23.535318,"eighty":25.289714,"marketCap":29251157521},{"date":"2024-03-08","current":15.68605,"twenty":21.435922,"median":23.535318,"eighty":25.289714,"marketCap":27779994730},{"date":"2024-03-15","current":16.262835,"twenty":21.394314,"median":23.535318,"eighty":25.289714,"marketCap":28801481347},{"date":"2024-03-22","current":16.394493,"twenty":21.369746,"median":23.535318,"eighty":25.289714,"marketCap":29034646771},{"date":"2024-03-28","current":16.733041,"twenty":21.34044,"median":23.535318,"eighty":25.289714,"marketCap":29634215002},{"date":"2024-04-05","current":16.855294,"twenty":21.273413,"median":23.537034,"eighty":25.291503,"marketCap":29850725752},{"date":"2024-04-12","current":16.777022,"twenty":21.18908,"median":23.537034,"eighty":25.291503,"marketCap":29712106453},{"date":"2024-04-19","current":16.861707,"twenty":21.072455,"median":23.537034,"eighty":25.291503,"marketCap":29862083435},{"date":"2024-04-26","current":16.602784,"twenty":20.900328,"median":23.535318,"eighty":25.289714,"marketCap":30565725539},{"date":"2024-05-03","current":16.234571,"twenty":20.718847,"median":23.535318,"eighty":25.289714,"marketCap":29887845423},{"date":"2024-05-10","current":16.672201,"twenty":20.677459,"median":23.535318,"eighty":25.289714,"marketCap":30693522610},{"date":"2024-05-17","current":16.856308,"twenty":20.635491,"median":23.535318,"eighty":25.289714,"marketCap":31032462668},{"date":"2024-05-24","current":16.313043,"twenty":20.443475,"median":23.525308,"eighty":25.289714,"marketCap":30032311677},{"date":"2024-05-31","current":16.394532,"twenty":20.343747,"median":23.515292,"eighty":25.289714,"marketCap":30182334326},{"date":"2024-06-07","current":16.545439,"twenty":20.199457,"median":23.510608,"eighty":25.289714,"marketCap":30460154045},{"date":"2024-06-14","current":16.400569,"twenty":20.152473,"median":23.496644,"eighty":25.291503,"marketCap":30193447115},{"date":"2024-06-21","current":16.156099,"twenty":20.090425,"median":23.467117,"eighty":25.293291,"marketCap":29743379169},{"date":"2024-06-28","current":16.25268,"twenty":20.053526,"median":23.45812,"eighty":25.297503,"marketCap":29921183790},{"date":"2024-07-05","current":15.920685,"twenty":20.02777,"median":23.441742,"eighty":25.297503,"marketCap":29309980407},{"date":"2024-07-12","current":16.322097,"twenty":19.999582,"median":23.43646,"eighty":25.297503,"marketCap":30048980861},{"date":"2024-07-15","current":16.38246,"twenty":19.995766,"median":23.434804,"eighty":25.297503,"marketCap":30160108748},{"date":"2024-08-02","current":17.764887,"twenty":19.952865,"median":23.425067,"eighty":25.302881,"marketCap":32953865253},{"date":"2024-08-09","current":17.476369,"twenty":19.830519,"median":23.399093,"eighty":25.302881,"marketCap":32418664600},{"date":"2024-08-16","current":17.701774,"twenty":19.728382,"median":23.375212,"eighty":25.302881,"marketCap":32836790110},{"date":"2024-08-23","current":18.008324,"twenty":19.66665,"median":23.354739,"eighty":25.279939,"marketCap":33405440805},{"date":"2024-08-30","current":18.450117,"twenty":19.526171,"median":23.33073,"eighty":25.26025,"marketCap":34224966806},{"date":"2024-09-06","current":19.072234,"twenty":19.504924,"median":23.318848,"eighty":25.253027,"marketCap":35378993216},{"date":"2024-09-13","current":19.201466,"twenty":19.470356,"median":23.282848,"eighty":25.235052,"marketCap":35618718509},{"date":"2024-09-20","current":19.252557,"twenty":19.406168,"median":23.241012,"eighty":25.180959,"marketCap":35713493624},{"date":"2024-09-27","current":19.228514,"twenty":19.35739,"median":23.214663,"eighty":25.145658,"marketCap":35668893570},{"date":"2024-10-04","current":19.354741,"twenty":19.355065,"median":23.192721,"eighty":25.120002,"marketCap":35903043856},{"date":"2024-10-11","current":18.681532,"twenty":19.326567,"median":23.146141,"eighty":25.08497,"marketCap":34654242330},{"date":"2024-10-18","current":19.00912,"twenty":19.283892,"median":23.126145,"eighty":25.05735,"marketCap":35261918073},{"date":"2024-10-25","current":19.568124,"twenty":19.253158,"median":23.109685,"eighty":25.030377,"marketCap":36298869339},{"date":"2024-10-31","current":18.949012,"twenty":19.237841,"median":23.094935,"eighty":25.015696,"marketCap":35150417937},{"date":"2024-11-08","current":20.20989,"twenty":19.23753,"median":23.045315,"eighty":25.006754,"marketCap":38014803519},{"date":"2024-11-15","current":21.037214,"twenty":19.23753,"median":23.020714,"eighty":25.006754,"marketCap":39570998647},{"date":"2024-11-22","current":21.791268,"twenty":19.23753,"median":22.964655,"eighty":25.006754,"marketCap":40989375758},{"date":"2024-11-29","current":22.151505,"twenty":19.23753,"median":22.926307,"eighty":25.006754,"marketCap":41666981017},{"date":"2024-12-06","current":21.63252,"twenty":19.23753,"median":22.895427,"eighty":24.996299,"marketCap":40690770050},{"date":"2024-12-13","current":20.908994,"twenty":19.23753,"median":22.848934,"eighty":24.979941,"marketCap":39329817115},{"date":"2024-12-20","current":20.347269,"twenty":19.23753,"median":22.79002,"eighty":24.937845,"marketCap":38273212304},{"date":"2024-12-27","current":20.814355,"twenty":19.23753,"median":22.751323,"eighty":24.925266,"marketCap":39151802174},{"date":"2025-01-03","current":20.411379,"twenty":19.23753,"median":22.71474,"eighty":24.906204,"marketCap":38393803070},{"date":"2025-01-10","current":20.267894,"twenty":19.235727,"median":22.692907,"eighty":24.888403,"marketCap":38123909450},{"date":"2025-01-17","current":20.20989,"twenty":19.235727,"median":22.66087,"eighty":24.86107,"marketCap":38014803519},{"date":"2025-01-24","current":20.16715,"twenty":19.235727,"median":22.652982,"eighty":24.831643,"marketCap":37934409674},{"date":"2025-01-31","current":20.411379,"twenty":19.235727,"median":22.617692,"eighty":24.808259,"marketCap":38393803070},{"date":"2025-02-07","current":19.908629,"twenty":19.235727,"median":22.586703,"eighty":24.776181,"marketCap":38543105924},{"date":"2025-02-14","current":20.288293,"twenty":19.235727,"median":22.563604,"eighty":24.768786,"marketCap":39278135358},{"date":"2025-02-21","current":20.561177,"twenty":19.235727,"median":22.534724,"eighty":24.744232,"marketCap":39806437763},{"date":"2025-02-28","current":20.988298,"twenty":19.235727,"median":22.516005,"eighty":24.724574,"marketCap":40633345876},{"date":"2025-03-07","current":20.079667,"twenty":19.233924,"median":22.490563,"eighty":24.684606,"marketCap":38874235276},{"date":"2025-03-14","current":20.377924,"twenty":19.233924,"median":22.458745,"eighty":24.661055,"marketCap":39451660733},{"date":"2025-03-21","current":20.800826,"twenty":19.233924,"median":22.439807,"eighty":24.658505,"marketCap":40270398322},{"date":"2025-03-28","current":20.57231,"twenty":19.238464,"median":22.436534,"eighty":24.658505,"marketCap":39827992748},{"date":"2025-04-04","current":21.40921,"twenty":19.238464,"median":22.397031,"eighty":24.658505,"marketCap":41448231345},{"date":"2025-04-11","current":20.302247,"twenty":19.238776,"median":22.370589,"eighty":24.648334,"marketCap":39305149796},{"date":"2025-04-17","current":20.50702,"twenty":19.238776,"median":22.356783,"eighty":24.638202,"marketCap":39701591155},{"date":"2025-04-25","current":20.994564,"twenty":19.238464,"median":22.291562,"eighty":24.621984,"marketCap":40540503487},{"date":"2025-05-02","current":21.02742,"twenty":19.238464,"median":22.260431,"eighty":24.576387,"marketCap":40603947155},{"date":"2025-05-09","current":20.958722,"twenty":19.238464,"median":22.228658,"eighty":24.576387,"marketCap":40471292214},{"date":"2025-05-16","current":21.284289,"twenty":19.238464,"median":22.198462,"eighty":24.576387,"marketCap":41099961282},{"date":"2025-05-23","current":20.671984,"twenty":19.238464,"median":22.151505,"eighty":24.576387,"marketCap":39917602025},{"date":"2025-05-30","current":20.749643,"twenty":19.238464,"median":22.12636,"eighty":24.552231,"marketCap":40067559785},{"date":"2025-06-06","current":20.480826,"twenty":19.238464,"median":22.072092,"eighty":24.51397,"marketCap":39548475233},{"date":"2025-06-13","current":20.630169,"twenty":19.238464,"median":22.055282,"eighty":24.488373,"marketCap":39836855539},{"date":"2025-06-20","current":19.796838,"twenty":19.238153,"median":21.997639,"eighty":24.412634,"marketCap":38227693429},{"date":"2025-06-27","current":20.235904,"twenty":19.238153,"median":21.942194,"eighty":24.331021,"marketCap":39075531530},{"date":"2025-07-03","current":20.367326,"twenty":19.238153,"median":21.897148,"eighty":24.315391,"marketCap":39329306200},{"date":"2025-07-11","current":20.444984,"twenty":19.238153,"median":21.84109,"eighty":24.280331,"marketCap":39479263959},{"date":"2025-07-18","current":20.803406,"twenty":19.238153,"median":21.798099,"eighty":24.239611,"marketCap":40171376695},{"date":"2025-07-25","current":21.73829,"twenty":19.238153,"median":21.78799,"eighty":24.202936,"marketCap":41976637414},{"date":"2025-08-01","current":20.432851,"twenty":19.238153,"median":21.756076,"eighty":24.152904,"marketCap":42357299418},{"date":"2025-08-04","current":20.960965,"twenty":19.238153,"median":21.746322,"eighty":24.141507,"marketCap":43452081224}],"updateTime":1754456131156}}}