US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF

48.10

+0.07000.15%

Post-market: 48.100.00000.00%16:10 EDT

Volume:449.76K

Turnover:21.63M

Market Cap:341.99M

PE:- -

High:48.16

Open:48.08

Low:48.08

Close:48.03

52wk High:50.19

52wk Low:47.98

Shares:7.11M

Float Shares:7.11M

Volume Ratio:17.35

T/O Rate:6.33%

Dividend:1.85

Dividend Rate:3.85%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses

Pound Recovers from Losses Ahead of UK Retail Data, But Dollar Demand Caps Rebound

Haven Demand Shows Signs of Return; Gold Prices Consolidate at Base, Awaiting Upward Move

Dollar Index Hovers Near 101 Amid Conflicting Pressures from Geopolitics and Policy

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XFIV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XFIV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFIV\",,,,,undefined,":{"symbol":"XFIV","market":"US","secType":"STK","nameCN":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","latestPrice":48.1,"timestamp":1784923200000,"preClose":48.03,"halted":0,"volume":449759,"hourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"16:10 EDT","volume":8,"amount":384.8,"timestamp":1784923804812,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0014574224443056481,"floatShares":7110000,"shares":7110000,"eps":0,"marketStatus":"Market Closed","change":0.07,"latestTime":"07-24 16:00:00 EDT","open":48.08,"high":48.1601,"low":48.08,"amount":21633929,"amplitude":0.001668,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1785139200000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":48.03,"sharesOutstanding":8790000,"nav":48.0919,"aum":341933233.15,"dividendRate":0.038545,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":48.1,"preClose":48.1,"latestTime":"16:10 EDT","volume":8,"amount":384.8,"timestamp":1784923804812,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":17.35181339210364},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XFIV\",,,,,undefined,":{"symbol":"XFIV","floatShares":7110000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":17.35181339210364,"shares":7110000,"dividePrice":1.854,"high":48.1601,"amplitude":0.001668,"preClose":48.03,"low":48.08,"week52Low":47.9827,"pbRate":"--","week52High":50.1899,"institutionHeld":0,"latestPrice":48.1,"eps":0,"divideRate":0.038545,"volume":449759,"delay":0,"ttmEps":0,"open":48.08,"prevYearClose":49.4788,"prevWeekClose":48.4167,"prevMonthClose":48.68,"prevQuarterClose":48.68,"fiveDayClose":48.4167,"twentyDayClose":48.7284,"sixtyDayClose":49.07},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XFIV\",params:#limit:5,,,undefined,":[{"date":"2026-07-01","symbol":"XFIV","amount":0.15566,"announcedDate":"2026-06-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-01","defaultRemindTime":1782912600000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-07-01","currency":"USD","dateTimestamp":1782878400000,"payDate":"2026-07-07"},{"date":"2026-06-01","symbol":"XFIV","amount":0.16365,"announcedDate":"2026-05-29","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-01","defaultRemindTime":1780320600000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-04","payableDate":"2026-06-01","currency":"USD","dateTimestamp":1780286400000,"payDate":"2026-06-04"},{"date":"2026-05-01","symbol":"XFIV","amount":0.15344,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-01","defaultRemindTime":1777642200000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-06","payableDate":"2026-05-01","currency":"USD","dateTimestamp":1777608000000,"payDate":"2026-05-06"},{"date":"2026-04-01","symbol":"XFIV","amount":0.16674,"announcedDate":"2026-03-31","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-01","defaultRemindTime":1775050200000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-07","payableDate":"2026-04-01","currency":"USD","dateTimestamp":1775016000000,"payDate":"2026-04-07"},{"date":"2026-03-02","symbol":"XFIV","amount":0.14174,"announcedDate":"2026-02-27","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-02","defaultRemindTime":1772461800000,"name":"Bondbloxx Bloomberg Five Year Target Duration US Treasury ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-05","payableDate":"2026-03-02","currency":"USD","dateTimestamp":1772427600000,"payDate":"2026-03-05"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XFIV\",market:\"US\",,,undefined,":[{"executeDate":"2022-11-01","recordDate":"2022-11-02","paymentDate":"2022-11-07","value":0.20908,"currency":"USD"},{"executeDate":"2022-12-01","recordDate":"2022-12-02","paymentDate":"2022-12-07","value":0.14774,"currency":"USD"},{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-05","value":0.16214,"currency":"USD"},{"executeDate":"2023-02-01","recordDate":"2023-02-02","paymentDate":"2023-02-07","value":0.11494,"currency":"USD"},{"executeDate":"2023-03-01","recordDate":"2023-03-02","paymentDate":"2023-03-07","value":0.13736,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XFIV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XFIV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1161777839","title":"Oil Price Rally Halts, US Treasuries Recover Some Weekly Losses","url":"https://stock-news.laohu8.com/highlight/detail?id=1161777839","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1161777839?lang=en_us&edition=fundamental","pubTime":"2026-07-25 04:35","pubTimestamp":1784925338,"startTime":"0","endTime":"0","summary":"US Treasury bonds closed higher on Friday, reversing a week-long sell-off that had pushed yields on all but the 30-year bond to their highest levels this year by Thursday.Crude oil prices were the...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FTXN","WEEI","IBTP","PXJ","UAE","TBJL","DBND","BCKT","IBTM","SCHO","IBTO","USE","XES","SPXT","IEI","US10Y.BOND","TMF","IXC","WTIU","XLEX","TIP","VGVT","PEJ","AGG","IBTK","IBGK","US2Y.BOND","SGOV","BSTV","MYCN","DBE","US6M.BOND","BSV","BK4535","BK4588","GOVM","BOXX","BSTU","LFAI","ERX","XTEN","IEF","US3Y.BOND","MLDR","OIH","TLTX","UBT","VGLT","ZROZ","CIVG","FTSD","LFAQ","BSGR","SDOG","MUB","VDE","ZTmain","OILT","DBO","MGOV","MINT","SHV","LFAL","XTWO","UGA","LFAK","VTG","USL","BNO","IBTE","JPST","BWZ","THY","FLGV","ZBmain","BWX","BILZ","VOOV","USIN","LDRR","TLTW","US7Y.BOND","BBIB","IBTH","IBTQ","TBIL","BK4561","DRLL","DUG","LFBE","XTRE","VCIT","GUSH","SPTB","BBSB","EDV","LQD","OILK","BK4570","US5Y.BOND","LFAX","ISHG","DRIP","VGUS","TPOR","BK4581","USOI","IGOV","VGIT","TSYW","DIG","SHY","LFAO","TLTI","BK4585","BOND","SWAN","PXE","BWET","GOVT","IBTL","TLH","WAMA","TFJL","US12M.BOND","CSHI","TYO","VGSH","TBT","UBmain","BND","BBLB","DBC","BSGT","LFAU","US30Y.BOND","TLT","IBTJ","OILU","BK4504","XFIV","GBIL","IEO","MUNX","TNmain","ZFmain","LDER","CUST","BK4550","LIAJ","HYG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1129154836","title":"Pound Recovers from Losses Ahead of UK Retail Data, But Dollar Demand Caps Rebound","url":"https://stock-news.laohu8.com/highlight/detail?id=1129154836","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1129154836?lang=en_us&edition=fundamental","pubTime":"2026-07-24 14:40","pubTimestamp":1784875240,"startTime":"0","endTime":"0","summary":"The British pound edged higher against the US dollar in Asian trading on Friday, with the GBP/USD pair recovering to around 1.3320, snapping a five-day losing streak. However, the rebound remains...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FMF","FGDL","LFAK","IBTR","SHNY","BSTV","PBUG","UUP","FIAX","AOR","CIEI","UDN","DULL","NCPB","GOEX","IAUI","DGZ","DGP","CUST","LFDR","IBTF","UGL","SLVX","TAXX","TYD","SSFI","YGLD","AAAU","DZZ","QSWN","USG","XTRE","IBTE","FTSD","FOXY","RMIF","DYHG","GBPmain","KGLD","NUGY","SCHR","SGOL","VGFPF","GOVI","MGBPmain","IBGM","IGLD","IAU","RNMN","GLDY","YSAG","BK4585","TTT","WGLD","CMBO","IAUM","IBTB","UTWO","BK4588","FXB","VGVT","AUAU","BAR","GLL","SLVY","RFIX","USDU","OUNZ","LTTI","JPFP","BGLD","TYA","PMTL","LFAF","USLV","IQMM","GLDI","XFIV","GLDM","UGLD","BK4550","DMRL","TROT","IBTL","GLD","FAIL","BENJ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1140829195","title":"Haven Demand Shows Signs of Return; Gold Prices Consolidate at Base, Awaiting Upward Move","url":"https://stock-news.laohu8.com/highlight/detail?id=1140829195","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1140829195?lang=en_us&edition=fundamental","pubTime":"2026-07-23 17:32","pubTimestamp":1784799121,"startTime":"0","endTime":"0","summary":"July 23: In the previous trading session on Wednesday, July 22, international gold prices continued their rebound to close higher. The move was supported by technical buying and a partial return of...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SGOL","SLVY","IAU","FTSD","NANR","IAUM","DGZ","BSTV","GLTR","IAUI","EPU","BK4585","SGDJ","IBTF","OUNZ","UGLD","PYZ","FGLD","YSAG","TAXX","RNMN","XTRE","RMIF","GLDI","FGDL","WGLD","TTT","AAAU","GDXJ","TYD","GDXY","BK4207","DZZ","RING","PHYS","RFIX","TYA","BTGD","MGCmain","CERY","LFAK","LFDR","GLD","PBUG","IBGM","QSWN","VGVT","IGLD","XLBI","GOLY","TROT","LFAF","BEGS","GDX","YGLD","GBUG","CIEI","UGL","SGDM","BK4535","CMBO","GDXD","NUGY","LTTI","BK4504","GDXU","IBTE","NCPB","UTWO","PALL","DULL","XFIV","JDST","GOVI","FIAX","GLDM","USLV","DMRL","JNUG","IBTB","GOEX","SHNY","DUST","PMTL","VGFPF","SSFI","DGP","FMF","FAIL","GDE","CUST","IQMM","USG","AUAU","DBC","BK4550","GLDY","AOR","CMDT","BENJ","UYM","CEF","IBTR","GLL","KGLD","JPFP","BGLD","BK4588","GOAU","IBTL","BAR","SCHR","DYHG","SLVX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1150439139","title":"Dollar Index Hovers Near 101 Amid Conflicting Pressures from Geopolitics and Policy","url":"https://stock-news.laohu8.com/highlight/detail?id=1150439139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1150439139?lang=en_us&edition=fundamental","pubTime":"2026-07-23 15:31","pubTimestamp":1784791897,"startTime":"0","endTime":"0","summary":"The U.S. dollar index is poised for a second consecutive day of declines during Thursday's Asian trading session, trading below the 101.00 level.This downward movement reflects the market's...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LFDR","DGZ","FMF","GLDY","AOR","UTWO","FGDL","WGLD","USLV","SLVY","CMBO","YSAG","PBUG","GLDM","VGVT","QSWN","TYA","BSTV","TROT","BK4588","LTTI","VGFPF","IGLD","DGP","GLD","SGOL","TYD","FTSD","DZZ","GOEX","YGLD","PMTL","FAIL","JPFP","TAXX","SLVX","AAAU","NUGY","LFAK","AUAU","RNMN","IBTE","LFAF","IBTR","DULL","BAR","FIAX","XTRE","UDN","SSFI","IAU","IQMM","GLDI","RFIX","IBTF","UGLD","RMIF","BK4585","OUNZ","UGL","KGLD","IAUI","IBTL","BGLD","IBTB","IAUM","UUP","CIEI","DMRL","BENJ","NCPB","SCHR","GLL","GOVI","IBGM","DYHG","XFIV","TTT","USG","SHNY","CUST","BK4550"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":28,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XFIV\",params:#limit:6,delay:false,,,undefined,":[]}}