US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xenia

11.90

-0.2400-1.98%

Post-market: 11.900.00000.00%17:41 EDT

Volume:1.68M

Turnover:20.04M

Market Cap:1.17B

PE:54.36

High:12.03

Open:12.02

Low:11.87

Close:12.14

Loading ...

Overview Company News Filings

Alpine Income (PINE) Tops Q1 FFO and Revenue Estimates

Xenia Hotels & Resorts Is Maintained at Underweight by Morgan Stanley

Morgan Stanley Sticks to Its Sell Rating for Xenia Hotels & Resorts (XHR)

Morgan Stanley Cuts Price Target on Xenia Hotels & Resorts to $9 From $11, Keeps Underweight Rating

MT Newswires Live

Xenia Hotels & Resorts Sells Fairmont Dallas for $111 Million

MT Newswires Live

Press Release: Xenia Hotels & Resorts Completes Sale of Fairmont Dallas

Xenia Hotels & Resorts (XHR) Soars 14.3%: Is Further Upside Left in the Stock?

Xenia Hotels & Resorts Is Maintained at Overweight by Keybanc

Xenia Hotels & Resorts Announces Timing of First Quarter 2025 Earnings Release and Conference Call

Xenia Hotels & Resorts, Inc. (XHR): Among the Dividend Stocks That Are Underperforming in 2025

Should Value Investors Buy City Office REIT (CIO) Stock?

How Much Would It Take To Earn $100 A Month From Xenia Hotels & Resorts Stock

Xenia Hotels & Resorts Inc : Jefferies Cuts Target Price to $18 From $20

THOMSON REUTERS

Best Value Stocks to Buy for February 26th

Cautious Outlook and Cost Pressures Justify Sell Rating for Xenia Hotels & Resorts

Xenia Hotels & Resorts Inc (XHR) Q4 2024 Earnings Call Highlights: Navigating Challenges ...

Q4 2024 Xenia Hotels & Resorts Inc Earnings Call

Thomson Reuters StreetEvents

Xenia Hotels & Resorts Reports 2024 Financial Results

Xenia Hotels & Resorts Inc. Earnings Call Highlights

Stock Track | Xenia Hotels & Resorts Stock Plummets 6.88% as 2025 Outlook Disappoints

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XHR/news?page=2"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHR\",,,,,undefined,":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia","latestPrice":11.9,"timestamp":1747771200000,"preClose":12.14,"halted":0,"volume":1681795,"hourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"17:41 EDT","volume":39378,"amount":468594.45,"timestamp":1747777278089},"delay":0,"floatShares":97634921,"shares":98703136,"eps":0.218909,"marketStatus":"Not Yet Opened","change":-0.24,"latestTime":"05-20 16:00:00 EDT","open":12.02,"high":12.0301,"low":11.87,"amount":20037702.80083,"amplitude":0.013188,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.218909,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1747814400000},"marketStatusCode":0,"adr":0,"adrRate":0,"listingDate":1423026000000,"exchange":"NYSE","adjPreClose":12.14,"dividendRate":0.042017,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.14,"latestTime":"08:00 EDT","volume":2,"amount":24.28,"timestamp":1747742413995},"postHourTrading":{"tag":"盘后","latestPrice":11.9,"preClose":11.9,"latestTime":"17:41 EDT","volume":39378,"amount":468594.45,"timestamp":1747777278089},"volumeRatio":1.787414,"impliedVol":0.5088,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHR\",,,,,undefined,":{"symbol":"XHR","floatShares":97634921,"roa":"2.07%","roe":"1.91%","lyrEps":0.154762,"volumeRatio":1.787414,"shares":98703136,"dividePrice":0.5,"high":12.0301,"amplitude":0.013188,"preClose":12.14,"low":11.87,"week52Low":8.55,"pbRate":"0.97","psRate":"1.11","week52High":16.5,"institutionHeld":0,"latestPrice":11.9,"eps":0.218909,"divideRate":0.042017,"volume":1681795,"delay":0,"ttmEps":0.218909,"open":12.02,"prevYearClose":14.86,"prevWeekClose":12.3,"prevMonthClose":10.68,"prevQuarterClose":11.76,"fiveDayClose":12.32,"twentyDayClose":9.99,"sixtyDayClose":13.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHR\",pageSize:20,pageCount:2,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2530990147","title":"Alpine Income (PINE) Tops Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2530990147","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2530990147?lang=en_us&edition=fundamental","pubTime":"2025-04-25 05:40","pubTimestamp":1745530805,"startTime":"0","endTime":"0","summary":"Alpine Income  came out with quarterly funds from operations  of $0.44 per share, beating the Zacks Consensus Estimate of $0.43 per share. This compares to FFO of $0.41 per share a year ago. These figures are adjusted for non-recurring items.Alpine Income , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $14.21 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.71%. This compares to year-ago revenues of $12.47 million. The company has topped consensus revenue estimates four times over the last four quarters.Alpine Income shares have lost about 2.7% since the beginning of the year versus the S&P 500's decline of -8.6%.While Alpine Income has outperformed the market so far this year, the question that comes to investors' minds is: what's next for the stock?Investors should be mindful of the fact that the outlook for the industry can have a material impact on the performance of the stock as well. In terms of the Zac","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/alpine-income-pine-tops-q1-214005013.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","PINE"],"gpt_icon":0},{"id":"2529589965","title":"Xenia Hotels & Resorts Is Maintained at Underweight by Morgan Stanley","url":"https://stock-news.laohu8.com/highlight/detail?id=2529589965","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529589965?lang=en_us&edition=fundamental","pubTime":"2025-04-22 21:43","pubTimestamp":1745329380,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  April 22, 2025 09:43 ET (13:43 GMT)","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"gpt_icon":0},{"id":"2529306108","title":"Morgan Stanley Sticks to Its Sell Rating for Xenia Hotels & Resorts (XHR)","url":"https://stock-news.laohu8.com/highlight/detail?id=2529306108","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529306108?lang=en_us&edition=fundamental","pubTime":"2025-04-22 20:19","pubTimestamp":1745324353,"startTime":"0","endTime":"0","summary":"In a report released today, Stephen Grambling from Morgan Stanley maintained a Sell rating on Xenia Hotels & Resorts (XHR – Research Report), with ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-xenia-hotels-resorts-xhr-2?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/morgan-stanley-sticks-to-its-sell-rating-for-xenia-hotels-resorts-xhr-2?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHR"],"gpt_icon":0},{"id":"2529308850","title":"Morgan Stanley Cuts Price Target on Xenia Hotels & Resorts to $9 From $11, Keeps Underweight Rating","url":"https://stock-news.laohu8.com/highlight/detail?id=2529308850","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2529308850?lang=en_us&edition=fundamental","pubTime":"2025-04-22 19:46","pubTimestamp":1745322372,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts (XHR) has an average rating of overweight and mean price target of $12.50, according to analysts polled by FactSet.(MT Newswires covers equity, commodity and economic research f","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate","earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XHR"],"gpt_icon":0},{"id":"2526522496","title":"Xenia Hotels & Resorts Sells Fairmont Dallas for $111 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2526522496","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526522496?lang=en_us&edition=fundamental","pubTime":"2025-04-11 19:04","pubTimestamp":1744369448,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  said Friday it has sold the 545-room Fairmont Dallas for $111 million.The company acquired Fairmont Dallas in 2011 for $69 million.\"The disposition reflects our ongoing focus on upgrading the quality of the portfolio, prudent capital allocation, and maintaining balance sheet strength and flexibility,\" Marcel Verbaas, chair and chief executive officer of Xenia, said.The company said it plans to use the net proceeds for general corporate purposes, which may include debt repayments, potential acquisitions and share repurchases.","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4218","BK4181","XHR"],"gpt_icon":0},{"id":"2526516756","title":"Press Release: Xenia Hotels & Resorts Completes Sale of Fairmont Dallas","url":"https://stock-news.laohu8.com/highlight/detail?id=2526516756","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526516756?lang=en_us&edition=fundamental","pubTime":"2025-04-11 18:30","pubTimestamp":1744367400,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., April 11, 2025 /PRNewswire/ -- Xenia Hotels & Resorts, Inc.   today announced that it has sold the 545-room Fairmont Dallas for $111 million, or approximately $203,670 per key. The transaction price represents an 8.6x multiple and a 10.0% capitalization rate on the property's Hotel EBITDA and Net Operating Income for the twelve months ended February 28, 2025, respectively. These transaction price metrics are exclusive of an estimated $80 million of near-term capital expenditures. The Company expected Fairmont Dallas would have earned approximately $8 million of Hotel EBITDA for the remainder of 2025.For additional information or to receive press releases via email, please visit our website at www.xeniareit.com","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2526518478","title":"Xenia Hotels & Resorts (XHR) Soars 14.3%: Is Further Upside Left in the Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2526518478","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2526518478?lang=en_us&edition=fundamental","pubTime":"2025-04-10 22:37","pubTimestamp":1744295820,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  shares ended the last trading session 14.3% higher at $10.54. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This compares to the stock's 28.4% loss over the past four weeks.The increased investor optimism in the stock can be attributed to President Donald Trump’s recent announcement to put a 90-day pause on the reciprocal tariff for most countries.This real estate investment trust that owns hotels is expected to post quarterly funds from operations  of $0.42 per share in its upcoming report, which represents a year-over-year change of -4.6%. Revenues are expected to be $270.96 million, up 1.3% from the year-ago quarter.FFO and revenue growth expectations certainly give a good sense of the potential strength in a stock, but empirical research shows that trends in FFO per share estimate revisions are strongly correlated with near-term stock price movements.Xenia Hotels & Resorts, Inc.  : Free Stock","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-xhr-soars-143700427.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4181","XHR","RHP","BK4218"],"gpt_icon":0},{"id":"2521721847","title":"Xenia Hotels & Resorts Is Maintained at Overweight by Keybanc","url":"https://stock-news.laohu8.com/highlight/detail?id=2521721847","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521721847?lang=en_us&edition=fundamental","pubTime":"2025-03-24 21:21","pubTimestamp":1742822460,"startTime":"0","endTime":"0","summary":"Ratings actions from Benzinga: https://www.benzinga.com/quote/XHR/analyst-ratings \n\n\n \n\n\n  (END) Dow Jones Newswires\n\n\n  March 24, 2025 09:21 ET (13:21 GMT)","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"gpt_icon":0},{"id":"2521283857","title":"Xenia Hotels & Resorts Announces Timing of First Quarter 2025 Earnings Release and Conference Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2521283857","media":"PR Newswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2521283857?lang=en_us&edition=fundamental","pubTime":"2025-03-21 18:30","pubTimestamp":1742553000,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla., March 21, 2025 /PRNewswire/ -- Xenia Hotels & Resorts, Inc.   will report financial results for the first quarter 2025 before the market opens on Friday, May 2, 2025. Management will discuss the Company's results during a conference call at 1:00 pm  that day.To participate in the conference call, please follow the steps listed below:. Friday, May 2, 2025, dial  470-1428 approximately ten minutes before the call begins, access code 145868.Tell the operator that you are calling for Xenia Hotels & Resorts' First Quarter 2025 Earnings Conference Call.State your full name and company affiliation and you will be connected to the call.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"yahoofinance","url":"https://finance.yahoo.com/news/xenia-hotels-resorts-announces-timing-103000967.html","rn_cache_url":null,"customStyle":"img, svg { display: none !important; }","selectors":"article","filters":"","directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-announces-timing-103000967.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR"],"gpt_icon":0},{"id":"2517052980","title":"Xenia Hotels & Resorts, Inc. (XHR): Among the Dividend Stocks That Are Underperforming in 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2517052980","media":"Insider Monkey","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2517052980?lang=en_us&edition=fundamental","pubTime":"2025-03-05 07:12","pubTimestamp":1741129975,"startTime":"0","endTime":"0","summary":"We recently published an article titled These 10 Dividend Stocks are Underperforming in 2025. In this article, we are going to take a look at where Xenia Hotels & Resorts, Inc.  stands against the other underperforming dividend stocks.The biggest question, however, is, \"What does this mean for the investors?\" The new developments raise concerns and signify the need to evaluate more than just a stock's yield. Future guidance, sector outlook, and the company's financial health should be prioritized before making an investment decision. In this regard, this article presents investors with an opportunity to look into the underperforming stocks in 2025. The companies on our list may reco","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-inc-xhr-231255004.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR"],"gpt_icon":0},{"id":"2516653907","title":"Should Value Investors Buy City Office REIT (CIO) Stock?","url":"https://stock-news.laohu8.com/highlight/detail?id=2516653907","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516653907?lang=en_us&edition=fundamental","pubTime":"2025-03-03 22:40","pubTimestamp":1741012820,"startTime":"0","endTime":"0","summary":"Here at Zacks, we focus on our proven ranking system, which places an emphasis on earnings estimates and estimate revisions, to find winning stocks. But we also understand that investors develop their own strategies, so we are constantly looking at the latest trends in value, growth, and momentum to find strong companies for our readers.Of these, value investing is easily one of the most popular ways to find great stocks in any market environment. Value investors use a variety of methods, including tried-and-true valuation metrics, to find these stocks.Zacks has developed the innovative Style Scores system to highlight stocks with specific traits. For example, value investors will be interested in stocks with great grades in the \"Value\" category. When paired with a high Zacks Rank, \"A\" grades in the Value category are among the strongest value stocks on the market today.One company to watch right now is City Office REIT . CIO is currently sporting a Zacks Rank of #2  and an A for Value","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/value-investors-buy-city-office-144020480.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4194","BK4181","BK4211","CIO","BK4223","XHR","REIT","ISBC","BK4218"],"gpt_icon":0},{"id":"2516524367","title":"How Much Would It Take To Earn $100 A Month From Xenia Hotels & Resorts Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=2516524367","media":"Benzinga","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2516524367?lang=en_us&edition=fundamental","pubTime":"2025-03-03 09:00","pubTimestamp":1740963641,"startTime":"0","endTime":"0","summary":"Benzinga and Yahoo Finance LLC may earn commission or revenue on some items through the links below.Xenia Hotels & Resorts  is a self-advised and self-administered REIT that invests in uniquely positioned luxury and upper upscale hotels and resorts with a focus on the top 25 lodging markets as well as key leisure destinations in the U.S.It will report its Q4 2024 earnings on Tuesday, before the market opens. Wall Street analysts expect the company to post EPS of $0.38, down from $0.41 in the year-ago period. According to data from Benzinga Pro, quarterly revenue is expected to be $263.27 million, up from $253.37 million a year earlier.) — Here's everything you need to know to take advantage of this offer.The 52-week range of Xenia Hotels & Resorts stock price was $12.34 to $16.50.If you want to make $100 per month — $1,200 annually — from Xenia Hotels & Resorts dividends, your investment value needs to be approximately $36,146, which is around 2,503 shares at $14.44 each.See Also: This","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/much-earn-100-month-xenia-010041913.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["US2Y.BOND","US7Y.BOND","BK4218","US5Y.BOND","US3Y.BOND","BK4181","US10Y.BOND","US12M.BOND","US30Y.BOND","US6M.BOND","XHR"],"gpt_icon":0},{"id":"2514857431","title":"Xenia Hotels & Resorts Inc : Jefferies Cuts Target Price to $18 From $20","url":"https://stock-news.laohu8.com/highlight/detail?id=2514857431","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514857431?lang=en_us&edition=fundamental","pubTime":"2025-02-27 00:25","pubTimestamp":1740587152,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250226:nFWN3PH1J1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","XHR"],"gpt_icon":0},{"id":"2514852443","title":"Best Value Stocks to Buy for February 26th","url":"https://stock-news.laohu8.com/highlight/detail?id=2514852443","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514852443?lang=en_us&edition=fundamental","pubTime":"2025-02-26 22:33","pubTimestamp":1740580380,"startTime":"0","endTime":"0","summary":"Here are three stocks with buy rank and strong value characteristics for investors to consider today, February 26th:. Herbalife Ltd HLF: This global network marketing company which is offering a range of science-based weight management products, nutritional supplements and personal care products intended to support weight loss and a healthy lifestyle, carries a Zacks Rank #1 , and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 2.4% over the last 60 days.Herbalife’s has a price-to-earnings ratio (P/E) of 4.76 compared with 5.90 for the industry. The company possesses a Value Score of A.Xenia Hotels & Resorts XHR: This self-advised and self-administered REIT which invests primarily in premium full service, lifestyle, urban upscale hotels, lodging markets as well as leisure destinations primarily in the United States, carries a Zacks Rank #1, and has witnessed the Zacks Consensus Estimate for its current year earnings increasing 0.6% over the last 60 d","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/best-value-stocks-buy-february-143300762.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["BK4523","BK4183","HLF","TTM","PAX","BK4181","BK4135","BK4099","XHR","BK4218","BK4532"],"gpt_icon":0},{"id":"2514383589","title":"Cautious Outlook and Cost Pressures Justify Sell Rating for Xenia Hotels & Resorts","url":"https://stock-news.laohu8.com/highlight/detail?id=2514383589","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514383589?lang=en_us&edition=fundamental","pubTime":"2025-02-26 19:19","pubTimestamp":1740568785,"startTime":"0","endTime":"0","summary":"Stephen Grambling, an analyst from Morgan Stanley, maintained the Sell rating on Xenia Hotels & Resorts (XHR – Research Report). The associated pri...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/ratings/cautious-outlook-and-cost-pressures-justify-sell-rating-for-xenia-hotels-resorts?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/ratings/cautious-outlook-and-cost-pressures-justify-sell-rating-for-xenia-hotels-resorts?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHR"],"gpt_icon":0},{"id":"2514001442","title":"Xenia Hotels & Resorts Inc (XHR) Q4 2024 Earnings Call Highlights: Navigating Challenges ...","url":"https://stock-news.laohu8.com/highlight/detail?id=2514001442","media":"GuruFocus.com","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514001442?lang=en_us&edition=fundamental","pubTime":"2025-02-26 15:11","pubTimestamp":1740553907,"startTime":"0","endTime":"0","summary":"Adjusted FFO per Share: $0.39 for Q4 2024.Same-Property RevPAR: Increased 5.1% in Q4 2024 compared to the prior year.Hotel EBITDA: $62.9 million for Q4 2024, 0.6% below 2023 levels.Hotel EBITDA Margin: Decreased by 120 basis points in Q4 2024.Full Year 2024 Adjusted FFO per Share: $1.59.Full Year 2024 Same-Property RevPAR: Increased 1.6% compared to 2023.Full Year 2024 Hotel EBITDA: $255.4 million, 5.5% below 2023 levels.Full Year 2024 Hotel EBITDA Margin: Decreased by 189 basis points compared to 2023.2025 Guidance for Same-Property RevPAR Growth: 3.5% to 6.5%.2025 Guidance for Adjusted EBITDAre: Expected to increase 7%.2025 Guidance for Adjusted FFO per Share: Expected to increase 3.5%.Liquidity: Approximately $650 million at the end of January 2025.Share Repurchase: Over 500,000 shares repurchased in Q4 2024 at an average price of $14.83 per share.Dividend: Expected first quarter 2025 dividend of $0.14 per share.GuruFocus has detected 3 Warning Sign with XHR.Xenia Hotels & Resorts I","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-inc-xhr-071147673.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR"],"gpt_icon":0},{"id":"2514005767","title":"Q4 2024 Xenia Hotels & Resorts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2514005767","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514005767?lang=en_us&edition=fundamental","pubTime":"2025-02-26 14:42","pubTimestamp":1740552147,"startTime":"0","endTime":"0","summary":"Aldo Martinez; Manager of Finance; Xenia Hotels & Resorts Inc. Marcel Verbaas; Chairman of the Board, Chief Executive Officer; Xenia Hotels & Resorts Inc. Barry Bloom; President, Chief Operating Officer; Xenia Hotels & Resorts Inc. Atish Shah; Chief Financial Officer, Executive Vice President, Treasurer; Xenia Hotels & Resorts Inc. Michael Bellisario; Analyst; Robert W. Baird & Co. Incorporated. Hello, everyone, and welcome to the Xenia Hotels & Resorts fourth-quarter 2024 earnings conference call. My name is Lydia, and I'll be your operator today. I'll now hand you over to Aldo Martinez, Manager, Finance, to begin.Thanks, Aldo, and good morning to everyone joining our call today. We are pleased with our accomplishments during a challenging 2024 and particularly the positive momentum that was generated in the fourth quarter as portfolio operating performance improved and the significant capital improvement projects that weighed on our portfolio results during the year wer","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q4-2024-xenia-hotels-resorts-064227793.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["H","XHR"],"gpt_icon":0},{"id":"2514743760","title":"Xenia Hotels & Resorts Reports 2024 Financial Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2514743760","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514743760?lang=en_us&edition=fundamental","pubTime":"2025-02-26 12:20","pubTimestamp":1740543652,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts Inc ( ($XHR) ) has released its Q4 earnings. Here is a breakdown of the information Xenia Hotels & Resorts Inc presented to ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xenia-hotels-resorts-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xenia-hotels-resorts-reports-2024-financial-results?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHR","BK4218","BK4181"],"gpt_icon":0},{"id":"2514021590","title":"Xenia Hotels & Resorts Inc. Earnings Call Highlights","url":"https://stock-news.laohu8.com/highlight/detail?id=2514021590","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2514021590?lang=en_us&edition=fundamental","pubTime":"2025-02-26 08:27","pubTimestamp":1740529625,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts Inc (($XHR)) has held its Q4 earnings call. Read on for the main highlights of the call. Xenia Hotels & Resorts Inc.’s recen...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/xenia-hotels-resorts-inc-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/xenia-hotels-resorts-inc-earnings-call-highlights?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XHR"],"gpt_icon":0},{"id":"1100090900","title":"Stock Track | Xenia Hotels & Resorts Stock Plummets 6.88% as 2025 Outlook Disappoints","url":"https://stock-news.laohu8.com/highlight/detail?id=1100090900","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1100090900?lang=en_us&edition=fundamental","pubTime":"2025-02-26 00:48","pubTimestamp":1740502126,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  stock plummeted 6.88% in the pre-market session on Tuesday as the company's 2025 outlook fell short of Wall Street expectations.The Orlando-based hotel REIT reported adjusted funds from operations  of $0.39 per share for the fourth quarter of 2024, meeting analysts' estimates. However, the company's guidance for 2025 AFFO of $1.55 to $1.74 per share was below the consensus forecast of $1.78.Xenia attributed the lower-than-expected 2025 outlook to macroeconomic uncertainti","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["XHR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":2,"totalSize":66,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"XHR","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-02","symbol":"XHR","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-03-31","symbol":"XHR","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"XHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"XHR","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.23,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.275,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1744257600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHR","date":"2025-05-19","current":52.343217,"percent":0.722082,"low":-801.946898,"twenty":-20.673634,"median":-9.608957,"eighty":63.052923,"high":670.12409,"avg":-21.382287,"sd":214.473982,"marketCap":1214048572},"quantilePoints":[{"date":"2020-05-22","current":362.451313,"twenty":16.417179,"median":18.867294,"eighty":23.292946,"marketCap":927512910},{"date":"2020-05-29","current":410.83902,"twenty":16.517571,"median":18.917931,"eighty":23.34742,"marketCap":1051337052},{"date":"2020-06-05","current":563.305945,"twenty":16.570703,"median":19.044755,"eighty":23.420819,"marketCap":1441499913},{"date":"2020-06-12","current":525.417458,"twenty":16.654121,"median":19.090616,"eighty":23.555082,"marketCap":1344543274},{"date":"2020-06-19","current":436.858824,"twenty":16.711907,"median":19.128378,"eighty":23.631058,"marketCap":1117921731},{"date":"2020-06-26","current":402.622239,"twenty":16.770001,"median":19.16392,"eighty":23.787815,"marketCap":1030310310},{"date":"2020-07-02","current":414.490922,"twenty":16.794511,"median":19.216281,"eighty":23.821989,"marketCap":1060682270},{"date":"2020-07-10","current":397.600873,"twenty":16.821935,"median":19.226753,"eighty":23.863373,"marketCap":1017460635},{"date":"2020-07-17","current":402.165751,"twenty":16.896203,"median":19.314883,"eighty":24.040841,"marketCap":1029142158},{"date":"2020-07-24","current":388.01463,"twenty":16.941345,"median":19.387219,"eighty":24.113173,"marketCap":992929438},{"date":"2020-07-31","current":-8.484448,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":927714979},{"date":"2020-08-07","current":-9.742193,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1065240567},{"date":"2020-08-14","current":-9.784828,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1069902451},{"date":"2020-08-21","current":-9.134638,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":998808715},{"date":"2020-08-28","current":-10.13657,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1108362997},{"date":"2020-09-04","current":-10.093935,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1103701112},{"date":"2020-09-11","current":-9.123979,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":997643244},{"date":"2020-09-18","current":-10.008664,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1094377344},{"date":"2020-09-25","current":-9.038708,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":988319475},{"date":"2020-10-02","current":-9.667581,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1057082269},{"date":"2020-10-09","current":-10.189864,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1114190352},{"date":"2020-10-16","current":-9.219909,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1008132484},{"date":"2020-10-23","current":-10.040641,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1097873757},{"date":"2020-10-30","current":-5.583452,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":960348169},{"date":"2020-11-06","current":-5.956134,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1024449079},{"date":"2020-11-13","current":-7.948288,"twenty":16.959125,"median":19.40409,"eighty":24.170512,"marketCap":1367097576},{"date":"2020-11-20","current":-8.944365,"twenty":16.901745,"median":19.326539,"eighty":24.061043,"marketCap":1538421825},{"date":"2020-11-27","current":-10.001426,"twenty":16.84255,"median":19.283606,"eighty":23.948586,"marketCap":1720235314},{"date":"2020-12-04","current":-10.658702,"twenty":16.818351,"median":19.226753,"eighty":23.854514,"marketCap":1833286008},{"date":"2020-12-11","current":-10.245363,"twenty":16.77843,"median":19.174393,"eighty":23.809488,"marketCap":1762192272},{"date":"2020-12-18","current":-9.865906,"twenty":16.720378,"median":19.140034,"eighty":23.710098,"marketCap":1696925892},{"date":"2020-12-24","current":-10.164051,"twenty":16.680736,"median":19.11156,"eighty":23.571935,"marketCap":1748206620},{"date":"2020-12-31","current":-10.299572,"twenty":16.611341,"median":19.090616,"eighty":23.550347,"marketCap":1771516041},{"date":"2021-01-08","current":-10.74679,"twenty":16.554065,"median":19.023469,"eighty":23.410866,"marketCap":1848437132},{"date":"2021-01-15","current":-11.099144,"twenty":16.474618,"median":18.915203,"eighty":23.304244,"marketCap":1909041629},{"date":"2021-01-22","current":-10.753566,"twenty":16.411724,"median":18.867294,"eighty":23.288468,"marketCap":1849602603},{"date":"2021-01-29","current":-9.804921,"twenty":16.307569,"median":18.790338,"eighty":23.223364,"marketCap":1686436652},{"date":"2021-02-05","current":-10.523181,"twenty":16.242182,"median":18.740022,"eighty":23.162844,"marketCap":1809976587},{"date":"2021-02-12","current":-11.031383,"twenty":16.205401,"median":18.708743,"eighty":23.109152,"marketCap":1897386918},{"date":"2021-02-19","current":-12.291726,"twenty":16.172722,"median":18.662116,"eighty":22.957798,"marketCap":2114164539},{"date":"2021-02-26","current":-13.53174,"twenty":16.126318,"median":18.573255,"eighty":22.876546,"marketCap":2327445746},{"date":"2021-03-05","current":-13.291695,"twenty":16.065273,"median":18.537993,"eighty":22.721512,"marketCap":2170932477},{"date":"2021-03-12","current":-14.879294,"twenty":15.982501,"median":18.475378,"eighty":22.673076,"marketCap":2430235071},{"date":"2021-03-19","current":-14.729789,"twenty":15.952402,"median":18.399458,"eighty":22.574922,"marketCap":2405816441},{"date":"2021-03-26","current":-14.302632,"twenty":15.901234,"median":18.394016,"eighty":22.536583,"marketCap":2336048927},{"date":"2021-04-01","current":-14.174485,"twenty":15.865913,"median":18.367849,"eighty":22.435549,"marketCap":2315118672},{"date":"2021-04-09","current":-13.585856,"twenty":15.794383,"median":18.35166,"eighty":22.383227,"marketCap":2218977936},{"date":"2021-04-16","current":-13.315279,"twenty":15.764284,"median":18.299446,"eighty":22.316272,"marketCap":2174784455},{"date":"2021-04-23","current":-13.258315,"twenty":15.689037,"median":18.275292,"eighty":22.270465,"marketCap":2165480565},{"date":"2021-04-30","current":-13.835073,"twenty":15.61379,"median":18.246685,"eighty":22.247913,"marketCap":2259682458},{"date":"2021-05-07","current":-12.300143,"twenty":15.545831,"median":18.221169,"eighty":22.214084,"marketCap":2257605115},{"date":"2021-05-14","current":-12.395839,"twenty":15.329164,"median":18.194595,"eighty":22.157703,"marketCap":2275169470},{"date":"2021-05-21","current":-11.668548,"twenty":14.310553,"median":18.189059,"eighty":22.157703,"marketCap":2141680371},{"date":"2021-05-28","current":-12.383079,"twenty":12.741802,"median":18.16675,"eighty":22.157703,"marketCap":2272827556},{"date":"2021-06-04","current":-12.542573,"twenty":12.637149,"median":18.13759,"eighty":22.157703,"marketCap":2302101481},{"date":"2021-06-11","current":-13.078471,"twenty":12.590625,"median":18.109338,"eighty":22.157703,"marketCap":2400461870},{"date":"2021-06-18","current":-12.236345,"twenty":12.439421,"median":18.081258,"eighty":22.157703,"marketCap":2245895545},{"date":"2021-06-25","current":-12.229966,"twenty":12.317295,"median":18.048731,"eighty":22.157703,"marketCap":2244724588},{"date":"2021-07-02","current":-11.917358,"twenty":11.584514,"median":18.031163,"eighty":22.157703,"marketCap":2187347694},{"date":"2021-07-09","current":-11.770624,"twenty":11.48565,"median":18.005751,"eighty":22.157703,"marketCap":2160415683},{"date":"2021-07-16","current":-11.343182,"twenty":11.439126,"median":17.966674,"eighty":22.157703,"marketCap":2081961563},{"date":"2021-07-23","current":-11.324042,"twenty":11.357708,"median":17.947199,"eighty":22.157703,"marketCap":2078448692},{"date":"2021-07-30","current":-11.279384,"twenty":-5.901926,"median":17.934824,"eighty":22.157703,"marketCap":2070251993},{"date":"2021-08-06","current":-16.217768,"twenty":-7.263908,"median":17.915813,"eighty":22.157703,"marketCap":2050817896},{"date":"2021-08-13","current":-15.653752,"twenty":-8.158345,"median":17.902094,"eighty":22.157703,"marketCap":1979495266},{"date":"2021-08-20","current":-15.182198,"twenty":-8.718943,"median":17.881751,"eighty":22.157703,"marketCap":1919864872},{"date":"2021-08-27","current":-16.116061,"twenty":-8.942779,"median":17.855824,"eighty":22.157703,"marketCap":2037956438},{"date":"2021-09-03","current":-15.847922,"twenty":-9.028049,"median":17.840043,"eighty":22.157703,"marketCap":2004048959},{"date":"2021-09-10","current":-15.339383,"twenty":-9.134638,"median":17.825706,"eighty":22.157703,"marketCap":1939741670},{"date":"2021-09-17","current":-16.162291,"twenty":-9.294521,"median":17.817498,"eighty":22.157703,"marketCap":2043802555},{"date":"2021-09-24","current":-17.142385,"twenty":-9.379792,"median":17.809993,"eighty":22.157703,"marketCap":2167740239},{"date":"2021-10-01","current":-16.874246,"twenty":-9.497039,"median":17.807966,"eighty":22.157703,"marketCap":2133832759},{"date":"2021-10-08","current":-16.356461,"twenty":-9.549753,"median":17.80594,"eighty":22.155448,"marketCap":2068356247},{"date":"2021-10-15","current":-16.411938,"twenty":-9.622813,"median":17.798643,"eighty":22.155448,"marketCap":2075371588},{"date":"2021-10-22","current":-16.365707,"twenty":-9.681598,"median":17.77675,"eighty":22.155448,"marketCap":2069525471},{"date":"2021-10-29","current":-16.458169,"twenty":-9.737929,"median":17.767088,"eighty":22.155448,"marketCap":2081217705},{"date":"2021-11-05","current":-24.42762,"twenty":-9.864613,"median":17.746012,"eighty":22.155448,"marketCap":2352477541},{"date":"2021-11-12","current":-22.217965,"twenty":-9.947874,"median":17.746012,"eighty":22.155448,"marketCap":2139678876},{"date":"2021-11-19","current":-20.8946,"twenty":-10.008572,"median":17.731521,"eighty":22.155448,"marketCap":2012233523},{"date":"2021-11-26","current":-19.364838,"twenty":-10.07103,"median":17.704354,"eighty":22.155448,"marketCap":1864911370},{"date":"2021-12-03","current":-19.51053,"twenty":-10.102462,"median":17.662697,"eighty":22.155448,"marketCap":1878942052},{"date":"2021-12-10","current":-20.8946,"twenty":-10.164051,"median":17.641452,"eighty":22.155448,"marketCap":2012233523},{"date":"2021-12-17","current":-20.348256,"twenty":-10.196576,"median":17.629371,"eighty":22.155448,"marketCap":1959618468},{"date":"2021-12-23","current":-21.999427,"twenty":-10.211182,"median":17.608907,"eighty":22.155448,"marketCap":2118632855},{"date":"2021-12-31","current":-21.987286,"twenty":-10.291441,"median":17.586278,"eighty":22.155448,"marketCap":2117463631},{"date":"2022-01-07","current":-22.290811,"twenty":-10.349624,"median":17.529677,"eighty":22.153193,"marketCap":2146694217},{"date":"2022-01-14","current":-22.630758,"twenty":-10.466262,"median":17.511307,"eighty":22.150937,"marketCap":2179432473},{"date":"2022-01-21","current":-21.088855,"twenty":-10.597717,"median":17.484406,"eighty":22.150937,"marketCap":2030941097},{"date":"2022-01-28","current":-20.336115,"twenty":-10.760342,"median":17.451386,"eighty":22.148682,"marketCap":1958449245},{"date":"2022-02-04","current":-21.210265,"twenty":-10.998858,"median":17.430737,"eighty":22.148682,"marketCap":2042633332},{"date":"2022-02-11","current":-21.975145,"twenty":-11.211588,"median":17.407402,"eighty":22.148682,"marketCap":2116294408},{"date":"2022-02-18","current":-22.922141,"twenty":-11.300052,"median":17.371265,"eighty":22.148682,"marketCap":2207493835},{"date":"2022-02-25","current":-22.642898,"twenty":-11.34701,"median":17.359781,"eighty":22.148682,"marketCap":2180601696},{"date":"2022-03-04","current":-14.924316,"twenty":-11.522976,"median":17.346812,"eighty":22.148682,"marketCap":2141893093},{"date":"2022-03-11","current":-15.217269,"twenty":-11.625166,"median":17.337348,"eighty":22.148682,"marketCap":2183936796},{"date":"2022-03-18","current":-15.705524,"twenty":-11.777004,"median":17.327946,"eighty":22.148682,"marketCap":2254009635},{"date":"2022-03-25","current":-15.469534,"twenty":-11.944153,"median":17.303089,"eighty":22.148682,"marketCap":2220141096},{"date":"2022-04-01","current":-15.925238,"twenty":-12.001571,"median":17.27396,"eighty":22.148682,"marketCap":2285542412},{"date":"2022-04-08","current":-14.220325,"twenty":-12.189136,"median":17.241184,"eighty":22.148682,"marketCap":2040858415},{"date":"2022-04-14","current":-15.555261,"twenty":-12.293409,"median":17.177882,"eighty":22.148682,"marketCap":2232444436},{"date":"2022-04-22","current":-15.766898,"twenty":-12.416254,"median":17.146147,"eighty":22.148682,"marketCap":2262817830},{"date":"2022-04-29","current":-15.701779,"twenty":-12.517054,"median":17.066061,"eighty":22.148682,"marketCap":2253472171},{"date":"2022-05-06","current":-23.588548,"twenty":-12.777653,"median":17.01715,"eighty":22.148682,"marketCap":2181704818},{"date":"2022-05-13","current":-23.486709,"twenty":-13.037641,"median":16.994312,"eighty":22.148682,"marketCap":2172285693},{"date":"2022-05-20","current":-21.895468,"twenty":-13.141539,"median":16.963323,"eighty":22.148682,"marketCap":2025111866},{"date":"2022-05-27","current":-23.550358,"twenty":-13.231987,"median":16.915038,"eighty":22.148682,"marketCap":2178172647},{"date":"2022-06-03","current":-23.944986,"twenty":-13.316703,"median":16.868894,"eighty":22.148682,"marketCap":2214671756},{"date":"2022-06-10","current":-21.755439,"twenty":-13.419237,"median":16.81926,"eighty":22.146427,"marketCap":2012160569},{"date":"2022-06-17","current":-18.30563,"twenty":-13.596793,"median":16.77371,"eighty":22.122528,"marketCap":1693087711},{"date":"2022-06-24","current":-18.929396,"twenty":-13.734466,"median":16.71861,"eighty":22.091006,"marketCap":1750779851},{"date":"2022-07-01","current":-18.585688,"twenty":-13.862626,"median":16.665279,"eighty":22.071543,"marketCap":1718990305},{"date":"2022-07-08","current":-18.560228,"twenty":-13.946643,"median":16.587255,"eighty":22.02309,"marketCap":1716635523},{"date":"2022-07-15","current":-19.082155,"twenty":-14.064367,"median":16.520831,"eighty":21.993033,"marketCap":1764908539},{"date":"2022-07-22","current":-19.769571,"twenty":-14.327726,"median":16.433984,"eighty":21.888522,"marketCap":1828487632},{"date":"2022-07-29","current":-20.902534,"twenty":-14.60564,"median":16.321332,"eighty":21.849684,"marketCap":1933275398},{"date":"2022-08-05","current":-85.995715,"twenty":-14.882105,"median":16.263012,"eighty":21.818546,"marketCap":1961046290},{"date":"2022-08-12","current":-91.780412,"twenty":-14.945522,"median":16.208243,"eighty":21.790426,"marketCap":2092960515},{"date":"2022-08-19","current":-90.592483,"twenty":-15.04791,"median":16.171366,"eighty":21.766416,"marketCap":2065870987},{"date":"2022-08-26","current":-85.117681,"twenty":-15.204249,"median":16.125471,"eighty":21.751725,"marketCap":1941023595},{"date":"2022-09-02","current":-80.882456,"twenty":-15.337044,"median":16.065273,"eighty":21.734948,"marketCap":1844443538},{"date":"2022-09-09","current":-85.685821,"twenty":-15.384903,"median":15.990026,"eighty":21.713086,"marketCap":1953979457},{"date":"2022-09-16","current":-83.929752,"twenty":-15.462363,"median":15.952402,"eighty":21.659057,"marketCap":1913934067},{"date":"2022-09-23","current":-72.928498,"twenty":-15.547784,"median":15.907254,"eighty":21.630021,"marketCap":1663061478},{"date":"2022-09-30","current":-71.224079,"twenty":-15.676754,"median":15.863102,"eighty":21.531956,"marketCap":1624193894},{"date":"2022-10-07","current":-73.599936,"twenty":-15.76972,"median":15.794383,"eighty":21.441214,"marketCap":1678372951},{"date":"2022-10-14","current":-77.680214,"twenty":-15.847922,"median":15.764284,"eighty":21.320834,"marketCap":1771419592},{"date":"2022-10-21","current":-83.671507,"twenty":-15.899641,"median":15.689037,"eighty":21.242051,"marketCap":1908045039},{"date":"2022-10-28","current":-88.010029,"twenty":-15.95958,"median":15.61379,"eighty":21.159538,"marketCap":2006980708},{"date":"2022-11-04","current":-743.154649,"twenty":-16.088322,"median":15.545831,"eighty":21.09323,"marketCap":1689933672},{"date":"2022-11-11","current":-801.946898,"twenty":-16.116061,"median":15.329164,"eighty":21.008473,"marketCap":1823627245},{"date":"2022-11-18","current":-780.802317,"twenty":-16.201125,"median":14.310553,"eighty":20.781241,"marketCap":1775544468},{"date":"2022-11-25","current":-782.865203,"twenty":-16.304682,"median":12.799957,"eighty":20.692661,"marketCap":1780235471},{"date":"2022-12-02","current":-784.928089,"twenty":-16.386049,"median":12.637149,"eighty":20.538013,"marketCap":1784926474},{"date":"2022-12-09","current":-783.380924,"twenty":-16.452621,"median":12.590625,"eighty":20.356645,"marketCap":1781408222},{"date":"2022-12-16","current":-710.664196,"twenty":-16.535836,"median":12.439421,"eighty":20.20731,"marketCap":1616050381},{"date":"2022-12-23","current":-680.75235,"twenty":-16.857603,"median":12.317295,"eighty":20.001736,"marketCap":1548030844},{"date":"2022-12-30","current":-679.720907,"twenty":-17.092455,"median":11.625222,"eighty":19.884146,"marketCap":1545685343},{"date":"2023-01-06","current":-664.249263,"twenty":-17.442541,"median":11.503096,"eighty":19.884146,"marketCap":1510502824},{"date":"2023-01-13","current":-704.475538,"twenty":-18.422745,"median":11.444941,"eighty":19.884146,"marketCap":1601977374},{"date":"2023-01-20","current":-745.733256,"twenty":-18.585688,"median":11.369339,"eighty":19.884146,"marketCap":1695797425},{"date":"2023-01-27","current":-761.720622,"twenty":-18.700258,"median":11.229767,"eighty":19.884146,"marketCap":1732152695},{"date":"2023-02-03","current":-763.267787,"twenty":-18.967594,"median":-6.159415,"eighty":19.884146,"marketCap":1735670947},{"date":"2023-02-10","current":-734.387384,"twenty":-19.487554,"median":-8.049928,"eighty":19.884146,"marketCap":1669996911},{"date":"2023-02-17","current":-723.041511,"twenty":-19.746657,"median":-8.633672,"eighty":19.884146,"marketCap":1644196397},{"date":"2023-02-24","current":-737.481713,"twenty":-20.148603,"median":-8.793555,"eighty":19.884146,"marketCap":1677033415},{"date":"2023-03-03","current":30.51375,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1706389947},{"date":"2023-03-10","current":27.657581,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1546667252},{"date":"2023-03-17","current":26.527442,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1483467624},{"date":"2023-03-24","current":24.965796,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1396137230},{"date":"2023-03-31","current":26.897306,"twenty":-20.183104,"median":-8.918866,"eighty":19.881968,"marketCap":1504151139},{"date":"2023-04-06","current":25.890455,"twenty":-20.183104,"median":-8.918866,"eighty":19.881968,"marketCap":1447846016},{"date":"2023-04-14","current":26.321962,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1471976783},{"date":"2023-04-21","current":25.804031,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1443012997},{"date":"2023-04-28","current":25.435109,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1422382152},{"date":"2023-05-05","current":21.553991,"twenty":-20.187925,"median":-8.937589,"eighty":19.916807,"marketCap":1455454821},{"date":"2023-05-12","current":21.119233,"twenty":-20.187925,"median":-8.937589,"eighty":20.077936,"marketCap":1426097315},{"date":"2023-05-17","current":20.567424,"twenty":-20.187925,"median":-8.937589,"eighty":20.20731,"marketCap":1388835865},{"date":"2023-05-26","current":19.664464,"twenty":-20.202389,"median":-8.943572,"eighty":20.249952,"marketCap":1327862583},{"date":"2023-06-02","current":19.8484,"twenty":-20.202389,"median":-8.943572,"eighty":20.249952,"marketCap":1340283066},{"date":"2023-06-09","current":21.671042,"twenty":-20.212137,"median":-8.944365,"eighty":20.439387,"marketCap":1463358765},{"date":"2023-06-15","current":20.717917,"twenty":-20.231633,"median":-8.957917,"eighty":20.508038,"marketCap":1398998079},{"date":"2023-06-23","current":20.015615,"twenty":-20.251565,"median":-9.001402,"eighty":20.535514,"marketCap":1351574415},{"date":"2023-06-30","current":20.533981,"twenty":-20.252001,"median":-9.028049,"eighty":20.538592,"marketCap":1386577595},{"date":"2023-07-07","current":21.069068,"twenty":-20.252436,"median":-9.028049,"eighty":20.567424,"marketCap":1422709911},{"date":"2023-07-14","current":21.553991,"twenty":-20.252436,"median":-9.028049,"eighty":20.719065,"marketCap":1455454821},{"date":"2023-07-21","current":20.851689,"twenty":-20.253308,"median":-9.033378,"eighty":20.772531,"marketCap":1408031157},{"date":"2023-07-28","current":20.383488,"twenty":-20.253308,"median":-9.033378,"eighty":20.794305,"marketCap":1376415382},{"date":"2023-08-04","current":24.748548,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1328254572},{"date":"2023-08-11","current":25.037281,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1343750875},{"date":"2023-08-18","current":23.046859,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1236924908},{"date":"2023-08-25","current":23.026281,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1235820511},{"date":"2023-09-01","current":24.281512,"twenty":-20.267005,"median":-9.060026,"eighty":20.851689,"marketCap":1303188743},{"date":"2023-09-08","current":24.034581,"twenty":-20.273854,"median":-9.081344,"eighty":20.828735,"marketCap":1289935976},{"date":"2023-09-15","current":24.63133,"twenty":-20.280702,"median":-9.102661,"eighty":20.78995,"marketCap":1321963496},{"date":"2023-09-28","current":23.931693,"twenty":-20.305691,"median":-9.219909,"eighty":20.683222,"marketCap":1284413990},{"date":"2023-10-03","current":24.46671,"twenty":-20.31169,"median":-9.235897,"eighty":20.650405,"marketCap":1313128318},{"date":"2023-10-13","current":24.199202,"twenty":-20.333544,"median":-9.310509,"eighty":20.567424,"marketCap":1298771154},{"date":"2023-10-19","current":24.528443,"twenty":-20.336115,"median":-9.326497,"eighty":20.567424,"marketCap":1316441510},{"date":"2023-10-27","current":24.240357,"twenty":-20.345828,"median":-9.342485,"eighty":20.528661,"marketCap":1300979948},{"date":"2023-11-01","current":27.442398,"twenty":-20.348256,"median":-9.358474,"eighty":20.511241,"marketCap":1284413990},{"date":"2023-11-10","current":27.29402,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1277469325},{"date":"2023-11-17","current":28.779409,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1346991465},{"date":"2023-11-24","current":29.236271,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1368374405},{"date":"2023-12-01","current":27.444341,"twenty":-20.387107,"median":-9.411768,"eighty":20.431412,"marketCap":1284504930},{"date":"2023-12-08","current":28.073695,"twenty":-20.377394,"median":-9.39578,"eighty":20.448096,"marketCap":1313961226},{"date":"2023-12-15","current":29.984235,"twenty":-20.406307,"median":-9.422427,"eighty":20.403553,"marketCap":1403382127},{"date":"2023-12-22","current":30.591112,"twenty":-20.415795,"median":-9.422427,"eighty":20.443742,"marketCap":1431786412},{"date":"2023-12-29","current":31.085605,"twenty":-20.425282,"median":-9.422427,"eighty":20.524306,"marketCap":1454930645},{"date":"2024-01-05","current":29.781942,"twenty":-20.43477,"median":-9.433086,"eighty":20.563041,"marketCap":1393914031},{"date":"2024-01-12","current":29.736989,"twenty":-20.43477,"median":-9.433086,"eighty":20.630999,"marketCap":1391810010},{"date":"2024-01-19","current":29.017726,"twenty":-20.444257,"median":-9.443745,"eighty":20.728983,"marketCap":1358145671},{"date":"2024-01-26","current":30.478727,"twenty":-20.43477,"median":-9.433086,"eighty":20.851689,"marketCap":1426526360},{"date":"2024-02-02","current":30.298912,"twenty":-20.43477,"median":-9.433086,"eighty":21.028732,"marketCap":1418110275},{"date":"2024-02-09","current":29.557173,"twenty":-20.43477,"median":-9.433086,"eighty":21.13261,"marketCap":1383393925},{"date":"2024-02-16","current":30.141573,"twenty":-20.43477,"median":-9.433086,"eighty":21.219562,"marketCap":1410746201},{"date":"2024-02-23","current":29.939281,"twenty":-20.43477,"median":-9.433086,"eighty":21.279759,"marketCap":1401278105},{"date":"2024-03-01","current":81.667655,"twenty":-20.425282,"median":-9.422427,"eighty":21.417761,"marketCap":1563282249},{"date":"2024-03-08","current":81.50794,"twenty":-20.425282,"median":-9.422427,"eighty":21.583021,"marketCap":1560224983},{"date":"2024-03-15","current":79.005736,"twenty":-20.425282,"median":-9.422427,"eighty":21.793779,"marketCap":1512327808},{"date":"2024-03-22","current":81.561178,"twenty":-20.425282,"median":-9.422427,"eighty":23.003101,"marketCap":1561244072},{"date":"2024-03-28","current":80.336696,"twenty":-20.425282,"median":-9.422427,"eighty":23.199133,"marketCap":1537805029},{"date":"2024-04-05","current":79.740688,"twenty":-20.43477,"median":-9.433086,"eighty":23.849383,"marketCap":1526396244},{"date":"2024-04-12","current":79.953756,"twenty":-20.43477,"median":-9.433086,"eighty":24.020057,"marketCap":1530474791},{"date":"2024-04-19","current":74.786857,"twenty":-20.43477,"median":-9.433086,"eighty":24.232126,"marketCap":1431570025},{"date":"2024-04-26","current":75.319527,"twenty":-20.425282,"median":-9.422427,"eighty":24.433786,"marketCap":1441766392},{"date":"2024-05-03","current":66.670024,"twenty":-20.425282,"median":-9.422427,"eighty":24.66837,"marketCap":1426471841},{"date":"2024-05-10","current":70.673085,"twenty":-20.425282,"median":-9.422427,"eighty":24.82929,"marketCap":1512121329},{"date":"2024-05-17","current":70.720741,"twenty":-20.425282,"median":-9.422427,"eighty":25.232989,"marketCap":1513140966},{"date":"2024-05-24","current":67.575479,"twenty":-20.425282,"median":-9.422427,"eighty":25.428206,"marketCap":1445844939},{"date":"2024-05-31","current":67.480168,"twenty":-20.425282,"median":-9.422427,"eighty":25.735955,"marketCap":1443805666},{"date":"2024-06-07","current":68.528588,"twenty":-20.425282,"median":-9.422427,"eighty":25.928572,"marketCap":1466237675},{"date":"2024-06-14","current":68.766866,"twenty":-20.43477,"median":-9.433086,"eighty":25.985946,"marketCap":1471335859},{"date":"2024-06-21","current":68.290311,"twenty":-20.444257,"median":-9.443745,"eighty":26.095935,"marketCap":1461139491},{"date":"2024-06-28","current":66.670024,"twenty":-20.497723,"median":-9.502368,"eighty":26.311548,"marketCap":1426471841},{"date":"2024-07-05","current":66.241125,"twenty":-20.497723,"median":-9.502368,"eighty":26.560696,"marketCap":1417295110},{"date":"2024-07-12","current":68.004378,"twenty":-20.497723,"median":-9.502368,"eighty":26.9054,"marketCap":1455021670},{"date":"2024-07-15","current":68.004378,"twenty":-20.497723,"median":-9.502368,"eighty":26.976675,"marketCap":1455021670},{"date":"2024-08-02","current":60.621766,"twenty":-20.666349,"median":-9.571651,"eighty":27.303304,"marketCap":1390784554},{"date":"2024-08-09","current":56.66624,"twenty":-20.666349,"median":-9.571651,"eighty":27.509635,"marketCap":1300036881},{"date":"2024-08-16","current":59.332887,"twenty":-20.666349,"median":-9.571651,"eighty":27.750027,"marketCap":1361215087},{"date":"2024-08-23","current":59.288443,"twenty":-20.666349,"median":-9.571651,"eighty":28.055713,"marketCap":1360195451},{"date":"2024-08-30","current":62.310642,"twenty":-20.666349,"median":-9.571651,"eighty":28.649105,"marketCap":1429530751},{"date":"2024-09-06","current":59.332887,"twenty":-20.666349,"median":-9.571651,"eighty":28.795605,"marketCap":1361215087},{"date":"2024-09-13","current":59.555107,"twenty":-20.666349,"median":-9.571651,"eighty":29.17687,"marketCap":1366313271},{"date":"2024-09-20","current":67.599491,"twenty":-20.666349,"median":-9.571651,"eighty":29.292604,"marketCap":1550867527},{"date":"2024-09-27","current":67.066162,"twenty":-20.666349,"median":-9.571651,"eighty":29.491525,"marketCap":1538631885},{"date":"2024-10-04","current":65.510618,"twenty":-20.666349,"median":-9.571651,"eighty":29.57965,"marketCap":1502944598},{"date":"2024-10-11","current":65.821727,"twenty":-20.666349,"median":-9.571651,"eighty":29.719007,"marketCap":1510082056},{"date":"2024-10-18","current":66.621721,"twenty":-20.666349,"median":-9.571651,"eighty":29.790933,"marketCap":1528435518},{"date":"2024-10-25","current":64.843956,"twenty":-20.666349,"median":-9.571651,"eighty":29.880841,"marketCap":1487650047},{"date":"2024-10-31","current":65.155065,"twenty":-20.666349,"median":-9.571651,"eighty":29.961758,"marketCap":1494787504},{"date":"2024-11-08","current":62.476601,"twenty":-20.668777,"median":-9.587639,"eighty":30.191253,"marketCap":1523179537},{"date":"2024-11-15","current":62.643651,"twenty":-20.668777,"median":-9.587639,"eighty":30.535704,"marketCap":1527252210},{"date":"2024-11-22","current":62.727176,"twenty":-20.668777,"median":-9.587639,"eighty":30.923771,"marketCap":1529288546},{"date":"2024-11-29","current":64.230623,"twenty":-20.668777,"median":-9.587639,"eighty":31.462202,"marketCap":1565942599},{"date":"2024-12-06","current":67.070469,"twenty":-20.668777,"median":-9.587639,"eighty":34.084753,"marketCap":1635178032},{"date":"2024-12-13","current":67.070469,"twenty":-20.668777,"median":-9.587639,"eighty":56.159577,"marketCap":1635178032},{"date":"2024-12-20","current":62.560126,"twenty":-20.668777,"median":-9.587639,"eighty":57.430679,"marketCap":1525215873},{"date":"2024-12-27","current":63.896524,"twenty":-20.668777,"median":-9.587639,"eighty":58.621781,"marketCap":1557797254},{"date":"2025-01-03","current":61.59959,"twenty":-20.668777,"median":-9.587639,"eighty":59.261777,"marketCap":1501798006},{"date":"2025-01-10","current":61.43254,"twenty":-20.671206,"median":-9.603628,"eighty":59.501774,"marketCap":1497725333},{"date":"2025-01-17","current":62.142502,"twenty":-20.671206,"median":-9.603628,"eighty":61.125164,"marketCap":1515034192},{"date":"2025-01-24","current":62.560126,"twenty":-20.671206,"median":-9.603628,"eighty":61.385393,"marketCap":1525215873},{"date":"2025-01-31","current":62.935988,"twenty":-20.671206,"median":-9.603628,"eighty":61.66641,"marketCap":1534379386},{"date":"2025-02-07","current":61.93369,"twenty":-20.671206,"median":-9.603628,"eighty":61.712967,"marketCap":1509943351},{"date":"2025-02-14","current":60.096142,"twenty":-20.671206,"median":-9.603628,"eighty":61.843081,"marketCap":1465143953},{"date":"2025-02-21","current":60.304955,"twenty":-20.671206,"median":-9.603628,"eighty":61.843081,"marketCap":1470234794},{"date":"2025-02-28","current":83.440553,"twenty":-20.671206,"median":-9.603628,"eighty":61.93369,"marketCap":1346980851},{"date":"2025-03-07","current":82.624355,"twenty":-20.673634,"median":-9.608957,"eighty":62.118088,"marketCap":1333804966},{"date":"2025-03-14","current":77.287676,"twenty":-20.673634,"median":-9.608957,"eighty":62.41,"marketCap":1247654949},{"date":"2025-03-21","current":79.359563,"twenty":-20.673634,"median":-9.608957,"eighty":62.543421,"marketCap":1281101427},{"date":"2025-03-28","current":76.031986,"twenty":-20.673634,"median":-9.608957,"eighty":62.71498,"marketCap":1227384357},{"date":"2025-04-04","current":66.112041,"twenty":-20.673634,"median":-9.608957,"eighty":63.002808,"marketCap":1067246679},{"date":"2025-04-11","current":61.214853,"twenty":-20.671206,"median":-9.603628,"eighty":63.019513,"marketCap":988191369},{"date":"2025-04-17","current":61.026499,"twenty":-20.671206,"median":-9.603628,"eighty":63.019513,"marketCap":985150780},{"date":"2025-04-25","current":65.41236,"twenty":-20.673634,"median":-9.608957,"eighty":63.194915,"marketCap":1055951726},{"date":"2025-05-02","current":68.051475,"twenty":-20.673634,"median":-9.608957,"eighty":63.504286,"marketCap":1098554966},{"date":"2025-05-09","current":49.023891,"twenty":-20.673634,"median":-9.608957,"eighty":63.504286,"marketCap":1137060126},{"date":"2025-05-16","current":52.087884,"twenty":-20.673634,"median":-9.608957,"eighty":63.194915,"marketCap":1208126384},{"date":"2025-05-19","current":52.343217,"twenty":-20.673634,"median":-9.608957,"eighty":63.052923,"marketCap":1214048572}],"updateTime":1747810507901}}}