US StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

Xenia

11.90

-0.2400-1.98%

Post-market: 12.200.3000+2.52%17:41 EDT

Volume:1.68M

Turnover:20.04M

Market Cap:1.17B

PE:54.36

High:12.03

Open:12.02

Low:11.87

Close:12.14

Loading ...

Overview Company News Filings

Xenia Hotels & Resorts Inc. Concluded Annual Stockholders Meeting

Xenia Hotels & Resorts Boosts Share Repurchase Plan

MT Newswires Live

BRIEF-Xenia Hotels & Resorts Declares Dividend For Second Quarter 2025

Xenia Hotels & Resorts Declares Dividend for Second Quarter 2025 and Announces Board Approval for a $100 Million Increase in Share Repurchase Program

THOMSON REUTERS

Q1 2025 Xenia Hotels & Resorts Inc Earnings Call

Thomson Reuters StreetEvents

Xenia Hotels & Resorts Shares Rise 7% After Q1 Results

THOMSON REUTERS

Xenia Hotels & Resorts Inc reports results for the quarter ended March 31 - Earnings Summary

Xenia Hotels & Resorts (XHR) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates

Xenia Hotels & Resorts (XHR) Beats Q1 FFO and Revenue Estimates

Xenia Hotels & Resorts' Q1 Adjusted FFO, Revenue Rise; Updates 2025 Adjusted FFO Guidance

MT Newswires Live

GUIDANCE: (XHR) Xenia Hotels & Resorts Expects 2025 Adjusted FFO Range $1.50 - $1.75 a Share, vs. FactSet Est of $1.46

MT Newswires Live

Xenia Hotels & Resorts: Q1 Earnings Snapshot

Associated Press Finance

Xenia Hotels & Resorts Reports 82.6% Surge in Net Income; Adjusted EBITDAre Climbs 11.8% in Q1 2025

Xenia Hotels & Resorts: Amid Uncertainty We've Lowered FY Revenue and Earnings Growth Expectations Despite Q1 Gains

THOMSON REUTERS

Xenia Hotels & Resorts Inc: Taking a More Tempered View of Remainder of Year

THOMSON REUTERS

Xenia Hotels Q1 Dividend USD 0.14

THOMSON REUTERS

Xenia Hotels & Resorts Inc Outlook FY Adj Ffo per Share $1.50 - $1.75

THOMSON REUTERS

Calendar of U.S. Earnings Expected in the Week Ahead

Cousins Properties (CUZ) Q1 FFO and Revenues Top Estimates

Xenia Hotels & Resorts Inc expected to post earnings of 6 cents a share - Earnings Preview

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XHR/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XHR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHR\",,,,,undefined,":{"symbol":"XHR","market":"US","secType":"STK","nameCN":"Xenia","latestPrice":11.9,"timestamp":1747771200000,"preClose":12.14,"halted":0,"volume":1681795,"hourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.9,"latestTime":"17:41 EDT","volume":39297,"amount":467634.57507900003,"timestamp":1747777278089},"delay":0,"floatShares":97634921,"shares":98703136,"eps":0.218909,"marketStatus":"Post-Mkt","change":-0.24,"latestTime":"05-20 19:45:14 EDT","open":12.02,"high":12.0301,"low":11.87,"amount":20037702.80083,"amplitude":0.013188,"askPrice":12.73,"askSize":8,"bidPrice":9.1,"bidSize":11,"shortable":3,"etf":0,"ttmEps":0.218909,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1747785600000},"marketStatusCode":4,"adr":0,"adrRate":0,"listingDate":1423026000000,"exchange":"NYSE","adjPreClose":12.14,"dividendRate":0.042017,"preHourTrading":{"tag":"盘前","latestPrice":12.14,"preClose":12.14,"latestTime":"08:00 EDT","volume":2,"amount":24.28,"timestamp":1747742413995},"postHourTrading":{"tag":"盘后","latestPrice":12.2,"preClose":11.9,"latestTime":"17:41 EDT","volume":39297,"amount":467634.57507900003,"timestamp":1747777278089},"volumeRatio":1.787414,"impliedVol":0.5088,"impliedVolPercentile":0.792},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XHR\",,,,,undefined,":{"symbol":"XHR","floatShares":97634921,"roa":"2.07%","roe":"1.91%","lyrEps":0.154762,"volumeRatio":1.787414,"shares":98703136,"dividePrice":0.5,"high":12.0301,"amplitude":0.013188,"preClose":12.14,"low":11.87,"week52Low":8.55,"pbRate":"0.97","psRate":"1.11","week52High":16.5,"institutionHeld":0,"latestPrice":11.9,"committee":0.157895,"eps":0.218909,"divideRate":0.042017,"volume":1681795,"delay":0,"ttmEps":0.218909,"open":12.02,"prevYearClose":14.86,"prevWeekClose":12.3,"prevMonthClose":10.68,"prevQuarterClose":11.76,"fiveDayClose":12.32,"twentyDayClose":9.99,"sixtyDayClose":13.95},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XHR\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2535000695","title":"Xenia Hotels & Resorts Inc. Concluded Annual Stockholders Meeting","url":"https://stock-news.laohu8.com/highlight/detail?id=2535000695","media":"Reuters","labels":["executive"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535000695?lang=en_us&edition=fundamental","pubTime":"2025-05-15 04:32","pubTimestamp":1747254723,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts Inc. held its annual meeting on May 13, 2025. During the meeting, stockholders elected Dennis D. Oklak as a director. The stockholders approved the Fifth Amendment to the 2015 Incentive Award Plan, increasing the share limit to 14,000,000 shares. Additionally, the appointment of KPMG LLP as the independent registered public accounting firm for fiscal year 2025 was ratified.Disclaimer: This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Xenia Hotels & Resorts Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system operated by the U.S. Securities and Exchange Commission , on May 14, 2025, and is solely responsible for the information contained th","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nNDLbtx9ml:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"executive","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4218","BK4181","XHR"],"gpt_icon":0},{"id":"2535824025","title":"Xenia Hotels & Resorts Boosts Share Repurchase Plan","url":"https://stock-news.laohu8.com/highlight/detail?id=2535824025","media":"MT Newswires Live","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535824025?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:54","pubTimestamp":1747223646,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  said Wednesday its board approved the repurchase of up to an additional $100 million of the company's outstanding common shares.Xenia had about $180 million remaining under its total buyback authorization as of Tuesday, including the additional authorization.The company's board also kept its quarterly cash dividend at $0.14 per share, payable July 15 to shareholders of record as of the close of business June 30.","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2535230040","title":"BRIEF-Xenia Hotels & Resorts Declares Dividend For Second Quarter 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2535230040","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535230040?lang=en_us&edition=fundamental","pubTime":"2025-05-14 19:50","pubTimestamp":1747223402,"startTime":"0","endTime":"0","summary":"BRIEF-Xenia Hotels & Resorts Declares Dividend For Second Quarter 2025 May 14 (Reuters) - Xenia Hotels & Resorts Inc XHR.N:XENIA HOTELS & RESORTS DECLARES DIVIDEND FOR SECOND QUARTER 2025 AND ANNOUNCE","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1M4QMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2535413610","title":"Xenia Hotels & Resorts Declares Dividend for Second Quarter 2025 and Announces Board Approval for a $100 Million Increase in Share Repurchase Program","url":"https://stock-news.laohu8.com/highlight/detail?id=2535413610","media":"THOMSON REUTERS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2535413610?lang=en_us&edition=fundamental","pubTime":"2025-05-14 18:30","pubTimestamp":1747218604,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250514:nTUA1M4QMS:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2532352333","title":"Q1 2025 Xenia Hotels & Resorts Inc Earnings Call","url":"https://stock-news.laohu8.com/highlight/detail?id=2532352333","media":"Thomson Reuters StreetEvents","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532352333?lang=en_us&edition=fundamental","pubTime":"2025-05-03 18:07","pubTimestamp":1746266875,"startTime":"0","endTime":"0","summary":"Aldo Martinez; Manager of Finance; Xenia Hotels & Resorts Inc. Marcel Verbaas; Chairman of the Board, Chief Executive Officer; Xenia Hotels & Resorts Inc. Barry Bloom; President, Chief Operating Officer; Xenia Hotels & Resorts Inc. Atish Shah; Chief Financial Officer, Executive Vice President, Treasurer; Xenia Hotels & Resorts Inc. Hello, everyone, and welcome to the Xenia Hotels & Resorts, Inc., Q1 2025 earnings conference call. My name is Carla, and I will be coordinating your call today.  I would now like to hand you over to Aldo Martinez, Manager Finance, to begin. Please go ahead when you're ready.Thanks, Aldo, and good afternoon, everyone. We are pleased with our first quarter results, which gave us a strong start to the year. For the first quarter of 2025, we reported net income of $15.6 million, adjusted EBITDAre of $72.9 million and adjusted FFO per share of $0.51. RevPAR grew by 6.3% as compared to the first quarter of 2024, which exceeded our expectations and l","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/q1-2025-xenia-hotels-resorts-100755040.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","H"],"gpt_icon":0},{"id":"2532865823","title":"Xenia Hotels & Resorts Shares Rise 7% After Q1 Results","url":"https://stock-news.laohu8.com/highlight/detail?id=2532865823","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532865823?lang=en_us&edition=fundamental","pubTime":"2025-05-02 22:53","pubTimestamp":1746197612,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL4N3RA1VD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","XHR"],"gpt_icon":0},{"id":"2532841642","title":"Xenia Hotels & Resorts Inc reports results for the quarter ended March 31 - Earnings Summary","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841642","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841642?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:31","pubTimestamp":1746192689,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts Inc reports results for the quarter ended March 31 - Earnings SummaryXenia Hotels & Resorts Inc XHR.N reported quarterly adjusted earnings of 15 cents per share for the quarter ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nL8N3RA1Y0:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"gpt_icon":0},{"id":"2532825757","title":"Xenia Hotels & Resorts (XHR) Q1 Earnings: Taking a Look at Key Metrics Versus Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532825757","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532825757?lang=en_us&edition=fundamental","pubTime":"2025-05-02 21:30","pubTimestamp":1746192618,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  reported $288.93 million in revenue for the quarter ended March 2025, representing a year-over-year increase of 8%. EPS of $0.51 for the same period compares to $0.08 a year ago.The reported revenue represents a surprise of +5.66% over the Zacks Consensus Estimate of $273.46 million. With the consensus EPS estimate being $0.42, the EPS surprise was +21.43%.While investors closely watch year-over-year changes in headline numbers -- revenue and earnings -- and how they compare to Wall Street expectations to determine their next course of action, some key metrics always provide a better insight into a company's underlying performance.As these metrics influence top- and bottom-line performance, comparing them to the year-ago numbers and what analysts estimated helps investors project a stock's price performance more accurately.Here is how Xenia Hotels & Resorts performed in the just reported quarter in terms of the metrics most widely monitored and projected by Wall","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-xhr-q1-133018347.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR"],"gpt_icon":0},{"id":"2532841836","title":"Xenia Hotels & Resorts (XHR) Beats Q1 FFO and Revenue Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532841836","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532841836?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:50","pubTimestamp":1746186601,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  came out with quarterly funds from operations  of $0.51 per share, beating the Zacks Consensus Estimate of $0.42 per share. This compares to FFO of $0.44 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 21.43%. A quarter ago, it was expected that this real estate investment trust that owns hotels would post FFO of $0.38 per share when it actually produced FFO of $0.39, delivering a surprise of 2.63%.Over the last four quarters, the company has surpassed consensus FFO estimates three times.Xenia Hotels & Resorts , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $288.93 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 5.66%. This compares to year-ago revenues of $267.49 million. The company has topped consensus revenue estimates two times over the last four quarters.Investors should be mindful of the fact that the ou","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-xhr-beats-115001713.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","LTC"],"gpt_icon":0},{"id":"2532817361","title":"Xenia Hotels & Resorts' Q1 Adjusted FFO, Revenue Rise; Updates 2025 Adjusted FFO Guidance","url":"https://stock-news.laohu8.com/highlight/detail?id=2532817361","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532817361?lang=en_us&edition=fundamental","pubTime":"2025-05-02 19:11","pubTimestamp":1746184303,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts  reported Q1 adjusted funds from operations Friday of $0.51 per diluted share, up from $0.44 a year earlier.Analysts polled by FactSet expected $0.42.Revenue for the quarter ended March 31 was $288.9 million compared with $267.5 million a year earlier.Analysts surveyed by FactSet expected $275.3 million.The company widened its 2025 adjusted funds from operations guidance to $1.50 to $1.75 per diluted share from $1.55 to $1.74. Analysts surveyed by FactSet expect $1.46.Shares of the company fell 6.3% in recent premarket activity.","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XHR"],"gpt_icon":0},{"id":"2532650814","title":"GUIDANCE: (XHR) Xenia Hotels & Resorts Expects 2025 Adjusted FFO Range $1.50 - $1.75 a Share, vs. FactSet Est of $1.46","url":"https://stock-news.laohu8.com/highlight/detail?id=2532650814","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532650814?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:56","pubTimestamp":1746183372,"startTime":"0","endTime":"0","summary":"GUIDANCE: (XHR) Xenia Hotels & Resorts Expects 2025 Adjusted FFO Range $1.50 - $1.75 a Share, vs. FactSet Est of $1.46","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4218","BK4181","XHR"],"gpt_icon":0},{"id":"2532125408","title":"Xenia Hotels & Resorts: Q1 Earnings Snapshot","url":"https://stock-news.laohu8.com/highlight/detail?id=2532125408","media":"Associated Press Finance","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532125408?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:46","pubTimestamp":1746182809,"startTime":"0","endTime":"0","summary":"ORLANDO, Fla.  — ORLANDO, Fla.  — Xenia Hotels & Resorts Inc.  on Friday reported a key measure of profitability in its first quarter.The real estate investment trust, based in Orlando, Florida, said it had funds from operations of $52.1 million, or 51 cents per share, in the period.Funds from operations is a closely watched measure in the REIT industry. It takes net income and adds back items such as depreciation and amortization.The company said it had net income of $15.6 million, or 15 cents per share.Xenia Hotels & Resorts expects full-year funds from operations in the range of $1.50 to $1.75 per share.","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/xenia-hotels-resorts-q1-earnings-104649928.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR"],"gpt_icon":0},{"id":"2532814011","title":"Xenia Hotels & Resorts Reports 82.6% Surge in Net Income; Adjusted EBITDAre Climbs 11.8% in Q1 2025","url":"https://stock-news.laohu8.com/highlight/detail?id=2532814011","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532814011?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181853,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts, Inc. reported its first quarter 2025 financial results, highlighting a net income attributable to common stockholders of $15.6 million, or $0.15 per share, marking an 82.6% increase from the same period in 2024. Adjusted EBITDAre rose by 11.8% to $72.9 million, while Adjusted FFO per diluted share increased by 15.9% to $0.51. The company's same-property occupancy improved to 69.3%, an increase of 180 basis points compared to the first quarter of 2024, and same-property average daily rate  was up by 3.6% to $272.41. Additionally, same-property revenue per available room  increased by 6.3% to $188.73. Significant business updates include a 17% increase in the first quarter dividend to $0.14 per share and the repurchase of 2.7% of outstanding shares, totaling approximately $35.8 million. Despite the strong first-quarter performance, the company has adjusted its expectations for full-year revenue and earnings growth due to macroeconomic uncertainties. Xenia complete","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nNDL3bk5YL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2532981184","title":"Xenia Hotels & Resorts: Amid Uncertainty We've Lowered FY Revenue and Earnings Growth Expectations Despite Q1 Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=2532981184","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532981184?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX004D58:6","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","XHR","BK4218"],"gpt_icon":0},{"id":"2532811315","title":"Xenia Hotels & Resorts Inc: Taking a More Tempered View of Remainder of Year","url":"https://stock-news.laohu8.com/highlight/detail?id=2532811315","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532811315?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX004D58:7","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4181","BK4218","XHR"],"gpt_icon":0},{"id":"2532781904","title":"Xenia Hotels Q1 Dividend USD 0.14","url":"https://stock-news.laohu8.com/highlight/detail?id=2532781904","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532781904?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181805,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX004D58:5","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["XHR","BK4181","BK4218"],"gpt_icon":0},{"id":"2532681134","title":"Xenia Hotels & Resorts Inc Outlook FY Adj Ffo per Share $1.50 - $1.75","url":"https://stock-news.laohu8.com/highlight/detail?id=2532681134","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532681134?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:30","pubTimestamp":1746181805,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250502:nPLX004D58:8","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK4218","XHR","BK4181"],"gpt_icon":0},{"id":"2532166848","title":"Calendar of U.S. Earnings Expected in the Week Ahead","url":"https://stock-news.laohu8.com/highlight/detail?id=2532166848","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532166848?lang=en_us&edition=fundamental","pubTime":"2025-05-02 18:00","pubTimestamp":1746180000,"startTime":"0","endTime":"0","summary":"Major companies tentatively scheduled to report quarterly earnings in the week ahead, with earnings estimates provided by FactSet Research Systems Inc.·Arbor Realty Trust                                1Q       .27    8:15 AM. ·City Office REIT                                  1Q      (.10)   6:00 AM. ·DuPont de Nemours                                  1Q       .95    6:00 AM. ·Eaton Corp. Plc                                   1Q      2.71    6:30 AM. ·Exxon Mobil Corp                                  1Q      1.75    6:30 AM. ·Magna Intl Inc.                                   1Q       .85    5:00 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ERO","INSP","F","CRBG","PLL","CLX","BFAM","BTSG","AL","CRGY","CIB","PRLB","ONCY","SII","NVT","NGVT","AMG","ADEA","HSII","WEN","IAC","ADUS","XGN","AORT","CBT","OMI","ACM","DORM","CNK","BEN","NWG","AXL","AMRC","DENN","XHR","WLK","CTRA","TEX","IPAR","ARES","HSTM","EVER","MSGS","CVX","BRK.A","JBTM","ETN","AES"],"gpt_icon":1},{"id":"2532830618","title":"Cousins Properties (CUZ) Q1 FFO and Revenues Top Estimates","url":"https://stock-news.laohu8.com/highlight/detail?id=2532830618","media":"Zacks","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2532830618?lang=en_us&edition=fundamental","pubTime":"2025-05-02 06:10","pubTimestamp":1746137404,"startTime":"0","endTime":"0","summary":"Cousins Properties  came out with quarterly funds from operations  of $0.74 per share, beating the Zacks Consensus Estimate of $0.71 per share. This compares to FFO of $0.65 per share a year ago. These figures are adjusted for non-recurring items.This quarterly report represents an FFO surprise of 4.23%. A quarter ago, it was expected that this real estate company would post FFO of $0.68 per share when it actually produced FFO of $0.69, delivering a surprise of 1.47%.Cousins Properties , which belongs to the Zacks REIT and Equity Trust - Other industry, posted revenues of $243.03 million for the quarter ended March 2025, surpassing the Zacks Consensus Estimate by 0.33%. This compares to year-ago revenues of $208.82 million. The company has topped consensus revenue estimates three times over the last four quarters.Cousins Properties shares have lost about 10.1% since the beginning of the year versus the S&P 500's decline of -5.3%.While Cousins Properties has underperformed the market so","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.yahoo.com/news/cousins-properties-cuz-q1-ffo-221004752.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"yahoofinance","symbols":["XHR","CUZ"],"gpt_icon":0},{"id":"2531032442","title":"Xenia Hotels & Resorts Inc  expected to post earnings of 6 cents a share - Earnings Preview","url":"https://stock-news.laohu8.com/highlight/detail?id=2531032442","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2531032442?lang=en_us&edition=fundamental","pubTime":"2025-04-30 20:52","pubTimestamp":1746017541,"startTime":"0","endTime":"0","summary":"Xenia Hotels & Resorts Inc  expected to post earnings of6cents a share - Earnings Preview Xenia Hotels & Resorts Inc XHR.N, XHR is expected to show a rise in quarterly revenue when it reports  results","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":["earning"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20250430:nL8N3R81SR:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XHR"],"gpt_icon":0}],"pageSize":20,"totalPage":4,"pageCount":1,"totalSize":68,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XHR\",params:#limit:5,,,undefined,":[{"date":"2025-06-30","symbol":"XHR","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-30","defaultRemindTime":1751290200000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-07-15","payableDate":"2025-06-30","currency":"USD","dateTimestamp":1751256000000,"payDate":"2025-07-15"},{"market":"US","date":"2025-05-02","symbol":"XHR","fiscalQuarterEnding":"2025/03","expectedEps":0.39,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1746158400000,"reportTimeType":"pre","actualEps":0.51},{"date":"2025-03-31","symbol":"XHR","amount":0.14,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-03-31","defaultRemindTime":1743427800000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-04-15","payableDate":"2025-03-31","currency":"USD","dateTimestamp":1743393600000,"payDate":"2025-04-15"},{"date":"2025-02-25","symbol":"XHR","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2024/12","expectedEps":0.36,"defaultRemindTime":1740474000000,"name":null,"time":"Pre-Market","dateTimestamp":1740459600000,"actualEps":null},{"date":"2024-12-31","symbol":"XHR","amount":0.12,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-31","defaultRemindTime":1735655400000,"name":"Xenia Hotels & Resorts, Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-15","payableDate":"2024-12-31","currency":"USD","dateTimestamp":1735621200000,"payDate":"2025-01-15"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XHR\",market:\"US\",,,undefined,":[{"executeDate":"2015-06-26","recordDate":"2015-06-30","paymentDate":"2015-07-15","value":0.23,"currency":"USD"},{"executeDate":"2015-09-28","recordDate":"2015-09-30","paymentDate":"2015-10-15","value":0.23,"currency":"USD"},{"executeDate":"2015-12-29","recordDate":"2015-12-31","paymentDate":"2016-01-15","value":0.23,"currency":"USD"},{"executeDate":"2016-03-29","recordDate":"2016-03-31","paymentDate":"2016-04-15","value":0.275,"currency":"USD"},{"executeDate":"2016-06-28","recordDate":"2016-06-30","paymentDate":"2016-07-15","value":0.275,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XHR\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.4286,"hold":0.2857,"sell":0.1429,"strongSell":0,"meanLabel":"BUY","meanPercent":0.4286,"analysts":7,"updateTime":1744430400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XHR\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XHR","date":"2025-05-19","current":52.343217,"percent":0.722082,"low":-801.946898,"twenty":-20.673634,"median":-9.608957,"eighty":63.052923,"high":670.12409,"avg":-21.382287,"sd":214.473982,"marketCap":1214048572},"quantilePoints":[{"date":"2020-05-22","current":362.451313,"twenty":16.417179,"median":18.867294,"eighty":23.292946,"marketCap":927512910},{"date":"2020-05-29","current":410.83902,"twenty":16.517571,"median":18.917931,"eighty":23.34742,"marketCap":1051337052},{"date":"2020-06-05","current":563.305945,"twenty":16.570703,"median":19.044755,"eighty":23.420819,"marketCap":1441499913},{"date":"2020-06-12","current":525.417458,"twenty":16.654121,"median":19.090616,"eighty":23.555082,"marketCap":1344543274},{"date":"2020-06-19","current":436.858824,"twenty":16.711907,"median":19.128378,"eighty":23.631058,"marketCap":1117921731},{"date":"2020-06-26","current":402.622239,"twenty":16.770001,"median":19.16392,"eighty":23.787815,"marketCap":1030310310},{"date":"2020-07-02","current":414.490922,"twenty":16.794511,"median":19.216281,"eighty":23.821989,"marketCap":1060682270},{"date":"2020-07-10","current":397.600873,"twenty":16.821935,"median":19.226753,"eighty":23.863373,"marketCap":1017460635},{"date":"2020-07-17","current":402.165751,"twenty":16.896203,"median":19.314883,"eighty":24.040841,"marketCap":1029142158},{"date":"2020-07-24","current":388.01463,"twenty":16.941345,"median":19.387219,"eighty":24.113173,"marketCap":992929438},{"date":"2020-07-31","current":-8.484448,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":927714979},{"date":"2020-08-07","current":-9.742193,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1065240567},{"date":"2020-08-14","current":-9.784828,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1069902451},{"date":"2020-08-21","current":-9.134638,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":998808715},{"date":"2020-08-28","current":-10.13657,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1108362997},{"date":"2020-09-04","current":-10.093935,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1103701112},{"date":"2020-09-11","current":-9.123979,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":997643244},{"date":"2020-09-18","current":-10.008664,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1094377344},{"date":"2020-09-25","current":-9.038708,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":988319475},{"date":"2020-10-02","current":-9.667581,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1057082269},{"date":"2020-10-09","current":-10.189864,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1114190352},{"date":"2020-10-16","current":-9.219909,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1008132484},{"date":"2020-10-23","current":-10.040641,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1097873757},{"date":"2020-10-30","current":-5.583452,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":960348169},{"date":"2020-11-06","current":-5.956134,"twenty":16.960804,"median":19.443104,"eighty":24.178019,"marketCap":1024449079},{"date":"2020-11-13","current":-7.948288,"twenty":16.959125,"median":19.40409,"eighty":24.170512,"marketCap":1367097576},{"date":"2020-11-20","current":-8.944365,"twenty":16.901745,"median":19.326539,"eighty":24.061043,"marketCap":1538421825},{"date":"2020-11-27","current":-10.001426,"twenty":16.84255,"median":19.283606,"eighty":23.948586,"marketCap":1720235314},{"date":"2020-12-04","current":-10.658702,"twenty":16.818351,"median":19.226753,"eighty":23.854514,"marketCap":1833286008},{"date":"2020-12-11","current":-10.245363,"twenty":16.77843,"median":19.174393,"eighty":23.809488,"marketCap":1762192272},{"date":"2020-12-18","current":-9.865906,"twenty":16.720378,"median":19.140034,"eighty":23.710098,"marketCap":1696925892},{"date":"2020-12-24","current":-10.164051,"twenty":16.680736,"median":19.11156,"eighty":23.571935,"marketCap":1748206620},{"date":"2020-12-31","current":-10.299572,"twenty":16.611341,"median":19.090616,"eighty":23.550347,"marketCap":1771516041},{"date":"2021-01-08","current":-10.74679,"twenty":16.554065,"median":19.023469,"eighty":23.410866,"marketCap":1848437132},{"date":"2021-01-15","current":-11.099144,"twenty":16.474618,"median":18.915203,"eighty":23.304244,"marketCap":1909041629},{"date":"2021-01-22","current":-10.753566,"twenty":16.411724,"median":18.867294,"eighty":23.288468,"marketCap":1849602603},{"date":"2021-01-29","current":-9.804921,"twenty":16.307569,"median":18.790338,"eighty":23.223364,"marketCap":1686436652},{"date":"2021-02-05","current":-10.523181,"twenty":16.242182,"median":18.740022,"eighty":23.162844,"marketCap":1809976587},{"date":"2021-02-12","current":-11.031383,"twenty":16.205401,"median":18.708743,"eighty":23.109152,"marketCap":1897386918},{"date":"2021-02-19","current":-12.291726,"twenty":16.172722,"median":18.662116,"eighty":22.957798,"marketCap":2114164539},{"date":"2021-02-26","current":-13.53174,"twenty":16.126318,"median":18.573255,"eighty":22.876546,"marketCap":2327445746},{"date":"2021-03-05","current":-13.291695,"twenty":16.065273,"median":18.537993,"eighty":22.721512,"marketCap":2170932477},{"date":"2021-03-12","current":-14.879294,"twenty":15.982501,"median":18.475378,"eighty":22.673076,"marketCap":2430235071},{"date":"2021-03-19","current":-14.729789,"twenty":15.952402,"median":18.399458,"eighty":22.574922,"marketCap":2405816441},{"date":"2021-03-26","current":-14.302632,"twenty":15.901234,"median":18.394016,"eighty":22.536583,"marketCap":2336048927},{"date":"2021-04-01","current":-14.174485,"twenty":15.865913,"median":18.367849,"eighty":22.435549,"marketCap":2315118672},{"date":"2021-04-09","current":-13.585856,"twenty":15.794383,"median":18.35166,"eighty":22.383227,"marketCap":2218977936},{"date":"2021-04-16","current":-13.315279,"twenty":15.764284,"median":18.299446,"eighty":22.316272,"marketCap":2174784455},{"date":"2021-04-23","current":-13.258315,"twenty":15.689037,"median":18.275292,"eighty":22.270465,"marketCap":2165480565},{"date":"2021-04-30","current":-13.835073,"twenty":15.61379,"median":18.246685,"eighty":22.247913,"marketCap":2259682458},{"date":"2021-05-07","current":-12.300143,"twenty":15.545831,"median":18.221169,"eighty":22.214084,"marketCap":2257605115},{"date":"2021-05-14","current":-12.395839,"twenty":15.329164,"median":18.194595,"eighty":22.157703,"marketCap":2275169470},{"date":"2021-05-21","current":-11.668548,"twenty":14.310553,"median":18.189059,"eighty":22.157703,"marketCap":2141680371},{"date":"2021-05-28","current":-12.383079,"twenty":12.741802,"median":18.16675,"eighty":22.157703,"marketCap":2272827556},{"date":"2021-06-04","current":-12.542573,"twenty":12.637149,"median":18.13759,"eighty":22.157703,"marketCap":2302101481},{"date":"2021-06-11","current":-13.078471,"twenty":12.590625,"median":18.109338,"eighty":22.157703,"marketCap":2400461870},{"date":"2021-06-18","current":-12.236345,"twenty":12.439421,"median":18.081258,"eighty":22.157703,"marketCap":2245895545},{"date":"2021-06-25","current":-12.229966,"twenty":12.317295,"median":18.048731,"eighty":22.157703,"marketCap":2244724588},{"date":"2021-07-02","current":-11.917358,"twenty":11.584514,"median":18.031163,"eighty":22.157703,"marketCap":2187347694},{"date":"2021-07-09","current":-11.770624,"twenty":11.48565,"median":18.005751,"eighty":22.157703,"marketCap":2160415683},{"date":"2021-07-16","current":-11.343182,"twenty":11.439126,"median":17.966674,"eighty":22.157703,"marketCap":2081961563},{"date":"2021-07-23","current":-11.324042,"twenty":11.357708,"median":17.947199,"eighty":22.157703,"marketCap":2078448692},{"date":"2021-07-30","current":-11.279384,"twenty":-5.901926,"median":17.934824,"eighty":22.157703,"marketCap":2070251993},{"date":"2021-08-06","current":-16.217768,"twenty":-7.263908,"median":17.915813,"eighty":22.157703,"marketCap":2050817896},{"date":"2021-08-13","current":-15.653752,"twenty":-8.158345,"median":17.902094,"eighty":22.157703,"marketCap":1979495266},{"date":"2021-08-20","current":-15.182198,"twenty":-8.718943,"median":17.881751,"eighty":22.157703,"marketCap":1919864872},{"date":"2021-08-27","current":-16.116061,"twenty":-8.942779,"median":17.855824,"eighty":22.157703,"marketCap":2037956438},{"date":"2021-09-03","current":-15.847922,"twenty":-9.028049,"median":17.840043,"eighty":22.157703,"marketCap":2004048959},{"date":"2021-09-10","current":-15.339383,"twenty":-9.134638,"median":17.825706,"eighty":22.157703,"marketCap":1939741670},{"date":"2021-09-17","current":-16.162291,"twenty":-9.294521,"median":17.817498,"eighty":22.157703,"marketCap":2043802555},{"date":"2021-09-24","current":-17.142385,"twenty":-9.379792,"median":17.809993,"eighty":22.157703,"marketCap":2167740239},{"date":"2021-10-01","current":-16.874246,"twenty":-9.497039,"median":17.807966,"eighty":22.157703,"marketCap":2133832759},{"date":"2021-10-08","current":-16.356461,"twenty":-9.549753,"median":17.80594,"eighty":22.155448,"marketCap":2068356247},{"date":"2021-10-15","current":-16.411938,"twenty":-9.622813,"median":17.798643,"eighty":22.155448,"marketCap":2075371588},{"date":"2021-10-22","current":-16.365707,"twenty":-9.681598,"median":17.77675,"eighty":22.155448,"marketCap":2069525471},{"date":"2021-10-29","current":-16.458169,"twenty":-9.737929,"median":17.767088,"eighty":22.155448,"marketCap":2081217705},{"date":"2021-11-05","current":-24.42762,"twenty":-9.864613,"median":17.746012,"eighty":22.155448,"marketCap":2352477541},{"date":"2021-11-12","current":-22.217965,"twenty":-9.947874,"median":17.746012,"eighty":22.155448,"marketCap":2139678876},{"date":"2021-11-19","current":-20.8946,"twenty":-10.008572,"median":17.731521,"eighty":22.155448,"marketCap":2012233523},{"date":"2021-11-26","current":-19.364838,"twenty":-10.07103,"median":17.704354,"eighty":22.155448,"marketCap":1864911370},{"date":"2021-12-03","current":-19.51053,"twenty":-10.102462,"median":17.662697,"eighty":22.155448,"marketCap":1878942052},{"date":"2021-12-10","current":-20.8946,"twenty":-10.164051,"median":17.641452,"eighty":22.155448,"marketCap":2012233523},{"date":"2021-12-17","current":-20.348256,"twenty":-10.196576,"median":17.629371,"eighty":22.155448,"marketCap":1959618468},{"date":"2021-12-23","current":-21.999427,"twenty":-10.211182,"median":17.608907,"eighty":22.155448,"marketCap":2118632855},{"date":"2021-12-31","current":-21.987286,"twenty":-10.291441,"median":17.586278,"eighty":22.155448,"marketCap":2117463631},{"date":"2022-01-07","current":-22.290811,"twenty":-10.349624,"median":17.529677,"eighty":22.153193,"marketCap":2146694217},{"date":"2022-01-14","current":-22.630758,"twenty":-10.466262,"median":17.511307,"eighty":22.150937,"marketCap":2179432473},{"date":"2022-01-21","current":-21.088855,"twenty":-10.597717,"median":17.484406,"eighty":22.150937,"marketCap":2030941097},{"date":"2022-01-28","current":-20.336115,"twenty":-10.760342,"median":17.451386,"eighty":22.148682,"marketCap":1958449245},{"date":"2022-02-04","current":-21.210265,"twenty":-10.998858,"median":17.430737,"eighty":22.148682,"marketCap":2042633332},{"date":"2022-02-11","current":-21.975145,"twenty":-11.211588,"median":17.407402,"eighty":22.148682,"marketCap":2116294408},{"date":"2022-02-18","current":-22.922141,"twenty":-11.300052,"median":17.371265,"eighty":22.148682,"marketCap":2207493835},{"date":"2022-02-25","current":-22.642898,"twenty":-11.34701,"median":17.359781,"eighty":22.148682,"marketCap":2180601696},{"date":"2022-03-04","current":-14.924316,"twenty":-11.522976,"median":17.346812,"eighty":22.148682,"marketCap":2141893093},{"date":"2022-03-11","current":-15.217269,"twenty":-11.625166,"median":17.337348,"eighty":22.148682,"marketCap":2183936796},{"date":"2022-03-18","current":-15.705524,"twenty":-11.777004,"median":17.327946,"eighty":22.148682,"marketCap":2254009635},{"date":"2022-03-25","current":-15.469534,"twenty":-11.944153,"median":17.303089,"eighty":22.148682,"marketCap":2220141096},{"date":"2022-04-01","current":-15.925238,"twenty":-12.001571,"median":17.27396,"eighty":22.148682,"marketCap":2285542412},{"date":"2022-04-08","current":-14.220325,"twenty":-12.189136,"median":17.241184,"eighty":22.148682,"marketCap":2040858415},{"date":"2022-04-14","current":-15.555261,"twenty":-12.293409,"median":17.177882,"eighty":22.148682,"marketCap":2232444436},{"date":"2022-04-22","current":-15.766898,"twenty":-12.416254,"median":17.146147,"eighty":22.148682,"marketCap":2262817830},{"date":"2022-04-29","current":-15.701779,"twenty":-12.517054,"median":17.066061,"eighty":22.148682,"marketCap":2253472171},{"date":"2022-05-06","current":-23.588548,"twenty":-12.777653,"median":17.01715,"eighty":22.148682,"marketCap":2181704818},{"date":"2022-05-13","current":-23.486709,"twenty":-13.037641,"median":16.994312,"eighty":22.148682,"marketCap":2172285693},{"date":"2022-05-20","current":-21.895468,"twenty":-13.141539,"median":16.963323,"eighty":22.148682,"marketCap":2025111866},{"date":"2022-05-27","current":-23.550358,"twenty":-13.231987,"median":16.915038,"eighty":22.148682,"marketCap":2178172647},{"date":"2022-06-03","current":-23.944986,"twenty":-13.316703,"median":16.868894,"eighty":22.148682,"marketCap":2214671756},{"date":"2022-06-10","current":-21.755439,"twenty":-13.419237,"median":16.81926,"eighty":22.146427,"marketCap":2012160569},{"date":"2022-06-17","current":-18.30563,"twenty":-13.596793,"median":16.77371,"eighty":22.122528,"marketCap":1693087711},{"date":"2022-06-24","current":-18.929396,"twenty":-13.734466,"median":16.71861,"eighty":22.091006,"marketCap":1750779851},{"date":"2022-07-01","current":-18.585688,"twenty":-13.862626,"median":16.665279,"eighty":22.071543,"marketCap":1718990305},{"date":"2022-07-08","current":-18.560228,"twenty":-13.946643,"median":16.587255,"eighty":22.02309,"marketCap":1716635523},{"date":"2022-07-15","current":-19.082155,"twenty":-14.064367,"median":16.520831,"eighty":21.993033,"marketCap":1764908539},{"date":"2022-07-22","current":-19.769571,"twenty":-14.327726,"median":16.433984,"eighty":21.888522,"marketCap":1828487632},{"date":"2022-07-29","current":-20.902534,"twenty":-14.60564,"median":16.321332,"eighty":21.849684,"marketCap":1933275398},{"date":"2022-08-05","current":-85.995715,"twenty":-14.882105,"median":16.263012,"eighty":21.818546,"marketCap":1961046290},{"date":"2022-08-12","current":-91.780412,"twenty":-14.945522,"median":16.208243,"eighty":21.790426,"marketCap":2092960515},{"date":"2022-08-19","current":-90.592483,"twenty":-15.04791,"median":16.171366,"eighty":21.766416,"marketCap":2065870987},{"date":"2022-08-26","current":-85.117681,"twenty":-15.204249,"median":16.125471,"eighty":21.751725,"marketCap":1941023595},{"date":"2022-09-02","current":-80.882456,"twenty":-15.337044,"median":16.065273,"eighty":21.734948,"marketCap":1844443538},{"date":"2022-09-09","current":-85.685821,"twenty":-15.384903,"median":15.990026,"eighty":21.713086,"marketCap":1953979457},{"date":"2022-09-16","current":-83.929752,"twenty":-15.462363,"median":15.952402,"eighty":21.659057,"marketCap":1913934067},{"date":"2022-09-23","current":-72.928498,"twenty":-15.547784,"median":15.907254,"eighty":21.630021,"marketCap":1663061478},{"date":"2022-09-30","current":-71.224079,"twenty":-15.676754,"median":15.863102,"eighty":21.531956,"marketCap":1624193894},{"date":"2022-10-07","current":-73.599936,"twenty":-15.76972,"median":15.794383,"eighty":21.441214,"marketCap":1678372951},{"date":"2022-10-14","current":-77.680214,"twenty":-15.847922,"median":15.764284,"eighty":21.320834,"marketCap":1771419592},{"date":"2022-10-21","current":-83.671507,"twenty":-15.899641,"median":15.689037,"eighty":21.242051,"marketCap":1908045039},{"date":"2022-10-28","current":-88.010029,"twenty":-15.95958,"median":15.61379,"eighty":21.159538,"marketCap":2006980708},{"date":"2022-11-04","current":-743.154649,"twenty":-16.088322,"median":15.545831,"eighty":21.09323,"marketCap":1689933672},{"date":"2022-11-11","current":-801.946898,"twenty":-16.116061,"median":15.329164,"eighty":21.008473,"marketCap":1823627245},{"date":"2022-11-18","current":-780.802317,"twenty":-16.201125,"median":14.310553,"eighty":20.781241,"marketCap":1775544468},{"date":"2022-11-25","current":-782.865203,"twenty":-16.304682,"median":12.799957,"eighty":20.692661,"marketCap":1780235471},{"date":"2022-12-02","current":-784.928089,"twenty":-16.386049,"median":12.637149,"eighty":20.538013,"marketCap":1784926474},{"date":"2022-12-09","current":-783.380924,"twenty":-16.452621,"median":12.590625,"eighty":20.356645,"marketCap":1781408222},{"date":"2022-12-16","current":-710.664196,"twenty":-16.535836,"median":12.439421,"eighty":20.20731,"marketCap":1616050381},{"date":"2022-12-23","current":-680.75235,"twenty":-16.857603,"median":12.317295,"eighty":20.001736,"marketCap":1548030844},{"date":"2022-12-30","current":-679.720907,"twenty":-17.092455,"median":11.625222,"eighty":19.884146,"marketCap":1545685343},{"date":"2023-01-06","current":-664.249263,"twenty":-17.442541,"median":11.503096,"eighty":19.884146,"marketCap":1510502824},{"date":"2023-01-13","current":-704.475538,"twenty":-18.422745,"median":11.444941,"eighty":19.884146,"marketCap":1601977374},{"date":"2023-01-20","current":-745.733256,"twenty":-18.585688,"median":11.369339,"eighty":19.884146,"marketCap":1695797425},{"date":"2023-01-27","current":-761.720622,"twenty":-18.700258,"median":11.229767,"eighty":19.884146,"marketCap":1732152695},{"date":"2023-02-03","current":-763.267787,"twenty":-18.967594,"median":-6.159415,"eighty":19.884146,"marketCap":1735670947},{"date":"2023-02-10","current":-734.387384,"twenty":-19.487554,"median":-8.049928,"eighty":19.884146,"marketCap":1669996911},{"date":"2023-02-17","current":-723.041511,"twenty":-19.746657,"median":-8.633672,"eighty":19.884146,"marketCap":1644196397},{"date":"2023-02-24","current":-737.481713,"twenty":-20.148603,"median":-8.793555,"eighty":19.884146,"marketCap":1677033415},{"date":"2023-03-03","current":30.51375,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1706389947},{"date":"2023-03-10","current":27.657581,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1546667252},{"date":"2023-03-17","current":26.527442,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1483467624},{"date":"2023-03-24","current":24.965796,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1396137230},{"date":"2023-03-31","current":26.897306,"twenty":-20.183104,"median":-8.918866,"eighty":19.881968,"marketCap":1504151139},{"date":"2023-04-06","current":25.890455,"twenty":-20.183104,"median":-8.918866,"eighty":19.881968,"marketCap":1447846016},{"date":"2023-04-14","current":26.321962,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1471976783},{"date":"2023-04-21","current":25.804031,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1443012997},{"date":"2023-04-28","current":25.435109,"twenty":-20.187925,"median":-8.937589,"eighty":19.873259,"marketCap":1422382152},{"date":"2023-05-05","current":21.553991,"twenty":-20.187925,"median":-8.937589,"eighty":19.916807,"marketCap":1455454821},{"date":"2023-05-12","current":21.119233,"twenty":-20.187925,"median":-8.937589,"eighty":20.077936,"marketCap":1426097315},{"date":"2023-05-17","current":20.567424,"twenty":-20.187925,"median":-8.937589,"eighty":20.20731,"marketCap":1388835865},{"date":"2023-05-26","current":19.664464,"twenty":-20.202389,"median":-8.943572,"eighty":20.249952,"marketCap":1327862583},{"date":"2023-06-02","current":19.8484,"twenty":-20.202389,"median":-8.943572,"eighty":20.249952,"marketCap":1340283066},{"date":"2023-06-09","current":21.671042,"twenty":-20.212137,"median":-8.944365,"eighty":20.439387,"marketCap":1463358765},{"date":"2023-06-15","current":20.717917,"twenty":-20.231633,"median":-8.957917,"eighty":20.508038,"marketCap":1398998079},{"date":"2023-06-23","current":20.015615,"twenty":-20.251565,"median":-9.001402,"eighty":20.535514,"marketCap":1351574415},{"date":"2023-06-30","current":20.533981,"twenty":-20.252001,"median":-9.028049,"eighty":20.538592,"marketCap":1386577595},{"date":"2023-07-07","current":21.069068,"twenty":-20.252436,"median":-9.028049,"eighty":20.567424,"marketCap":1422709911},{"date":"2023-07-14","current":21.553991,"twenty":-20.252436,"median":-9.028049,"eighty":20.719065,"marketCap":1455454821},{"date":"2023-07-21","current":20.851689,"twenty":-20.253308,"median":-9.033378,"eighty":20.772531,"marketCap":1408031157},{"date":"2023-07-28","current":20.383488,"twenty":-20.253308,"median":-9.033378,"eighty":20.794305,"marketCap":1376415382},{"date":"2023-08-04","current":24.748548,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1328254572},{"date":"2023-08-11","current":25.037281,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1343750875},{"date":"2023-08-18","current":23.046859,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1236924908},{"date":"2023-08-25","current":23.026281,"twenty":-20.260157,"median":-9.038708,"eighty":20.854573,"marketCap":1235820511},{"date":"2023-09-01","current":24.281512,"twenty":-20.267005,"median":-9.060026,"eighty":20.851689,"marketCap":1303188743},{"date":"2023-09-08","current":24.034581,"twenty":-20.273854,"median":-9.081344,"eighty":20.828735,"marketCap":1289935976},{"date":"2023-09-15","current":24.63133,"twenty":-20.280702,"median":-9.102661,"eighty":20.78995,"marketCap":1321963496},{"date":"2023-09-28","current":23.931693,"twenty":-20.305691,"median":-9.219909,"eighty":20.683222,"marketCap":1284413990},{"date":"2023-10-03","current":24.46671,"twenty":-20.31169,"median":-9.235897,"eighty":20.650405,"marketCap":1313128318},{"date":"2023-10-13","current":24.199202,"twenty":-20.333544,"median":-9.310509,"eighty":20.567424,"marketCap":1298771154},{"date":"2023-10-19","current":24.528443,"twenty":-20.336115,"median":-9.326497,"eighty":20.567424,"marketCap":1316441510},{"date":"2023-10-27","current":24.240357,"twenty":-20.345828,"median":-9.342485,"eighty":20.528661,"marketCap":1300979948},{"date":"2023-11-01","current":27.442398,"twenty":-20.348256,"median":-9.358474,"eighty":20.511241,"marketCap":1284413990},{"date":"2023-11-10","current":27.29402,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1277469325},{"date":"2023-11-17","current":28.779409,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1346991465},{"date":"2023-11-24","current":29.236271,"twenty":-20.367682,"median":-9.379792,"eighty":20.475377,"marketCap":1368374405},{"date":"2023-12-01","current":27.444341,"twenty":-20.387107,"median":-9.411768,"eighty":20.431412,"marketCap":1284504930},{"date":"2023-12-08","current":28.073695,"twenty":-20.377394,"median":-9.39578,"eighty":20.448096,"marketCap":1313961226},{"date":"2023-12-15","current":29.984235,"twenty":-20.406307,"median":-9.422427,"eighty":20.403553,"marketCap":1403382127},{"date":"2023-12-22","current":30.591112,"twenty":-20.415795,"median":-9.422427,"eighty":20.443742,"marketCap":1431786412},{"date":"2023-12-29","current":31.085605,"twenty":-20.425282,"median":-9.422427,"eighty":20.524306,"marketCap":1454930645},{"date":"2024-01-05","current":29.781942,"twenty":-20.43477,"median":-9.433086,"eighty":20.563041,"marketCap":1393914031},{"date":"2024-01-12","current":29.736989,"twenty":-20.43477,"median":-9.433086,"eighty":20.630999,"marketCap":1391810010},{"date":"2024-01-19","current":29.017726,"twenty":-20.444257,"median":-9.443745,"eighty":20.728983,"marketCap":1358145671},{"date":"2024-01-26","current":30.478727,"twenty":-20.43477,"median":-9.433086,"eighty":20.851689,"marketCap":1426526360},{"date":"2024-02-02","current":30.298912,"twenty":-20.43477,"median":-9.433086,"eighty":21.028732,"marketCap":1418110275},{"date":"2024-02-09","current":29.557173,"twenty":-20.43477,"median":-9.433086,"eighty":21.13261,"marketCap":1383393925},{"date":"2024-02-16","current":30.141573,"twenty":-20.43477,"median":-9.433086,"eighty":21.219562,"marketCap":1410746201},{"date":"2024-02-23","current":29.939281,"twenty":-20.43477,"median":-9.433086,"eighty":21.279759,"marketCap":1401278105},{"date":"2024-03-01","current":81.667655,"twenty":-20.425282,"median":-9.422427,"eighty":21.417761,"marketCap":1563282249},{"date":"2024-03-08","current":81.50794,"twenty":-20.425282,"median":-9.422427,"eighty":21.583021,"marketCap":1560224983},{"date":"2024-03-15","current":79.005736,"twenty":-20.425282,"median":-9.422427,"eighty":21.793779,"marketCap":1512327808},{"date":"2024-03-22","current":81.561178,"twenty":-20.425282,"median":-9.422427,"eighty":23.003101,"marketCap":1561244072},{"date":"2024-03-28","current":80.336696,"twenty":-20.425282,"median":-9.422427,"eighty":23.199133,"marketCap":1537805029},{"date":"2024-04-05","current":79.740688,"twenty":-20.43477,"median":-9.433086,"eighty":23.849383,"marketCap":1526396244},{"date":"2024-04-12","current":79.953756,"twenty":-20.43477,"median":-9.433086,"eighty":24.020057,"marketCap":1530474791},{"date":"2024-04-19","current":74.786857,"twenty":-20.43477,"median":-9.433086,"eighty":24.232126,"marketCap":1431570025},{"date":"2024-04-26","current":75.319527,"twenty":-20.425282,"median":-9.422427,"eighty":24.433786,"marketCap":1441766392},{"date":"2024-05-03","current":66.670024,"twenty":-20.425282,"median":-9.422427,"eighty":24.66837,"marketCap":1426471841},{"date":"2024-05-10","current":70.673085,"twenty":-20.425282,"median":-9.422427,"eighty":24.82929,"marketCap":1512121329},{"date":"2024-05-17","current":70.720741,"twenty":-20.425282,"median":-9.422427,"eighty":25.232989,"marketCap":1513140966},{"date":"2024-05-24","current":67.575479,"twenty":-20.425282,"median":-9.422427,"eighty":25.428206,"marketCap":1445844939},{"date":"2024-05-31","current":67.480168,"twenty":-20.425282,"median":-9.422427,"eighty":25.735955,"marketCap":1443805666},{"date":"2024-06-07","current":68.528588,"twenty":-20.425282,"median":-9.422427,"eighty":25.928572,"marketCap":1466237675},{"date":"2024-06-14","current":68.766866,"twenty":-20.43477,"median":-9.433086,"eighty":25.985946,"marketCap":1471335859},{"date":"2024-06-21","current":68.290311,"twenty":-20.444257,"median":-9.443745,"eighty":26.095935,"marketCap":1461139491},{"date":"2024-06-28","current":66.670024,"twenty":-20.497723,"median":-9.502368,"eighty":26.311548,"marketCap":1426471841},{"date":"2024-07-05","current":66.241125,"twenty":-20.497723,"median":-9.502368,"eighty":26.560696,"marketCap":1417295110},{"date":"2024-07-12","current":68.004378,"twenty":-20.497723,"median":-9.502368,"eighty":26.9054,"marketCap":1455021670},{"date":"2024-07-15","current":68.004378,"twenty":-20.497723,"median":-9.502368,"eighty":26.976675,"marketCap":1455021670},{"date":"2024-08-02","current":60.621766,"twenty":-20.666349,"median":-9.571651,"eighty":27.303304,"marketCap":1390784554},{"date":"2024-08-09","current":56.66624,"twenty":-20.666349,"median":-9.571651,"eighty":27.509635,"marketCap":1300036881},{"date":"2024-08-16","current":59.332887,"twenty":-20.666349,"median":-9.571651,"eighty":27.750027,"marketCap":1361215087},{"date":"2024-08-23","current":59.288443,"twenty":-20.666349,"median":-9.571651,"eighty":28.055713,"marketCap":1360195451},{"date":"2024-08-30","current":62.310642,"twenty":-20.666349,"median":-9.571651,"eighty":28.649105,"marketCap":1429530751},{"date":"2024-09-06","current":59.332887,"twenty":-20.666349,"median":-9.571651,"eighty":28.795605,"marketCap":1361215087},{"date":"2024-09-13","current":59.555107,"twenty":-20.666349,"median":-9.571651,"eighty":29.17687,"marketCap":1366313271},{"date":"2024-09-20","current":67.599491,"twenty":-20.666349,"median":-9.571651,"eighty":29.292604,"marketCap":1550867527},{"date":"2024-09-27","current":67.066162,"twenty":-20.666349,"median":-9.571651,"eighty":29.491525,"marketCap":1538631885},{"date":"2024-10-04","current":65.510618,"twenty":-20.666349,"median":-9.571651,"eighty":29.57965,"marketCap":1502944598},{"date":"2024-10-11","current":65.821727,"twenty":-20.666349,"median":-9.571651,"eighty":29.719007,"marketCap":1510082056},{"date":"2024-10-18","current":66.621721,"twenty":-20.666349,"median":-9.571651,"eighty":29.790933,"marketCap":1528435518},{"date":"2024-10-25","current":64.843956,"twenty":-20.666349,"median":-9.571651,"eighty":29.880841,"marketCap":1487650047},{"date":"2024-10-31","current":65.155065,"twenty":-20.666349,"median":-9.571651,"eighty":29.961758,"marketCap":1494787504},{"date":"2024-11-08","current":62.476601,"twenty":-20.668777,"median":-9.587639,"eighty":30.191253,"marketCap":1523179537},{"date":"2024-11-15","current":62.643651,"twenty":-20.668777,"median":-9.587639,"eighty":30.535704,"marketCap":1527252210},{"date":"2024-11-22","current":62.727176,"twenty":-20.668777,"median":-9.587639,"eighty":30.923771,"marketCap":1529288546},{"date":"2024-11-29","current":64.230623,"twenty":-20.668777,"median":-9.587639,"eighty":31.462202,"marketCap":1565942599},{"date":"2024-12-06","current":67.070469,"twenty":-20.668777,"median":-9.587639,"eighty":34.084753,"marketCap":1635178032},{"date":"2024-12-13","current":67.070469,"twenty":-20.668777,"median":-9.587639,"eighty":56.159577,"marketCap":1635178032},{"date":"2024-12-20","current":62.560126,"twenty":-20.668777,"median":-9.587639,"eighty":57.430679,"marketCap":1525215873},{"date":"2024-12-27","current":63.896524,"twenty":-20.668777,"median":-9.587639,"eighty":58.621781,"marketCap":1557797254},{"date":"2025-01-03","current":61.59959,"twenty":-20.668777,"median":-9.587639,"eighty":59.261777,"marketCap":1501798006},{"date":"2025-01-10","current":61.43254,"twenty":-20.671206,"median":-9.603628,"eighty":59.501774,"marketCap":1497725333},{"date":"2025-01-17","current":62.142502,"twenty":-20.671206,"median":-9.603628,"eighty":61.125164,"marketCap":1515034192},{"date":"2025-01-24","current":62.560126,"twenty":-20.671206,"median":-9.603628,"eighty":61.385393,"marketCap":1525215873},{"date":"2025-01-31","current":62.935988,"twenty":-20.671206,"median":-9.603628,"eighty":61.66641,"marketCap":1534379386},{"date":"2025-02-07","current":61.93369,"twenty":-20.671206,"median":-9.603628,"eighty":61.712967,"marketCap":1509943351},{"date":"2025-02-14","current":60.096142,"twenty":-20.671206,"median":-9.603628,"eighty":61.843081,"marketCap":1465143953},{"date":"2025-02-21","current":60.304955,"twenty":-20.671206,"median":-9.603628,"eighty":61.843081,"marketCap":1470234794},{"date":"2025-02-28","current":83.440553,"twenty":-20.671206,"median":-9.603628,"eighty":61.93369,"marketCap":1346980851},{"date":"2025-03-07","current":82.624355,"twenty":-20.673634,"median":-9.608957,"eighty":62.118088,"marketCap":1333804966},{"date":"2025-03-14","current":77.287676,"twenty":-20.673634,"median":-9.608957,"eighty":62.41,"marketCap":1247654949},{"date":"2025-03-21","current":79.359563,"twenty":-20.673634,"median":-9.608957,"eighty":62.543421,"marketCap":1281101427},{"date":"2025-03-28","current":76.031986,"twenty":-20.673634,"median":-9.608957,"eighty":62.71498,"marketCap":1227384357},{"date":"2025-04-04","current":66.112041,"twenty":-20.673634,"median":-9.608957,"eighty":63.002808,"marketCap":1067246679},{"date":"2025-04-11","current":61.214853,"twenty":-20.671206,"median":-9.603628,"eighty":63.019513,"marketCap":988191369},{"date":"2025-04-17","current":61.026499,"twenty":-20.671206,"median":-9.603628,"eighty":63.019513,"marketCap":985150780},{"date":"2025-04-25","current":65.41236,"twenty":-20.673634,"median":-9.608957,"eighty":63.194915,"marketCap":1055951726},{"date":"2025-05-02","current":68.051475,"twenty":-20.673634,"median":-9.608957,"eighty":63.504286,"marketCap":1098554966},{"date":"2025-05-09","current":49.023891,"twenty":-20.673634,"median":-9.608957,"eighty":63.504286,"marketCap":1137060126},{"date":"2025-05-16","current":52.087884,"twenty":-20.673634,"median":-9.608957,"eighty":63.194915,"marketCap":1208126384},{"date":"2025-05-19","current":52.343217,"twenty":-20.673634,"median":-9.608957,"eighty":63.052923,"marketCap":1214048572}],"updateTime":1747775783414}}}