AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,903.700

+33.6000.38%

High:8,925.600

Open:8,870.100

Low:8,870.100

Close:8,870.100

52wk High:9,115.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

TREASURY WINE ESTATES LTD AU TWE.AU	+5.515	+6.67%
Web Travel Group Ltd AU WEB.AU	+3.730	+6.27%
PALADIN ENERGY LTD AU PDN.AU	+12.050	+4.78%
POLYNOVO LTD AU PNV.AU	+0.990	+4.76%
Zip Co Ltd AU ZIP.AU	+2.580	+4.45%
CHALLENGER LTD AU CGF.AU	+8.965	+4.24%
CREDIT CORP GROUP LTD AU CCP.AU	+12.260	+4.07%
HMC Capital Ltd AU HMC.AU	+3.865	+3.90%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.495	+3.56%
CAR GROUP LTD AU CAR.AU	+27.860	+3.53%
TABCORP HOLDINGS LTD AU TAH.AU	+0.880	+3.53%
NOVONIX LTD AU NVX.AU	+0.352	+3.53%
Lifestyle Comnts AU LIC.AU	+5.800	+3.39%
SEEK LTD AU SEK.AU	+18.680	+3.38%
CHALICE MINING LTD AU CHN.AU	+1.895	+3.27%
Nickel Industries Ltd AU NIC.AU	+0.960	+3.23%
SIMS LTD AU SGM.AU	+21.250	+3.06%
NEXTDC LTD AU NXT.AU	+13.730	+3.00%
PERPETUAL LTD AU PPT.AU	+17.820	+2.95%
RAMSAY HEALTH CARE LTD AU RHC.AU	+37.225	+2.89%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8903.7,"timestamp":1770687344902,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0037880068995840366,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":33.6,"latestTime":"02-10 12:36:44 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8903.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["TWE.AU","TREASURY WINE ESTATES LTD",5.515,0.066731],["WEB.AU","Web Travel Group Ltd",3.73,0.062678],["PDN.AU","PALADIN ENERGY LTD",12.05,0.047826],["PNV.AU","POLYNOVO LTD",0.99,0.047619],["ZIP.AU","Zip Co Ltd",2.58,0.044534],["CGF.AU","CHALLENGER LTD",8.965,0.042442],["CCP.AU","CREDIT CORP GROUP LTD",12.26,0.040747],["HMC.AU","HMC Capital Ltd",3.865,0.038978],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.495,0.035586],["CAR.AU","CAR GROUP LTD",27.86,0.035303],["TAH.AU","TABCORP HOLDINGS LTD",0.88,0.035294],["NVX.AU","NOVONIX LTD",0.352,0.035294],["LIC.AU","Lifestyle Comnts",5.8,0.033868],["SEK.AU","SEEK LTD",18.68,0.033758],["CHN.AU","CHALICE MINING LTD",1.895,0.032698],["NIC.AU","Nickel Industries Ltd",0.96,0.032258],["SGM.AU","SIMS LTD",21.25,0.030553],["NXT.AU","NEXTDC LTD",13.73,0.030008],["PPT.AU","PERPETUAL LTD",17.82,0.029463],["RHC.AU","RAMSAY HEALTH CARE LTD",37.225,0.028883]]}}}