AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,892.100

+22.0000.25%

High:8,925.600

Open:8,870.100

Low:8,870.100

Close:8,870.100

52wk High:9,115.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Zip Co Ltd AU ZIP.AU	+2.615	+5.87%
POLYNOVO LTD AU PNV.AU	+0.997	+5.50%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.445	+5.32%
PALADIN ENERGY LTD AU PDN.AU	+12.080	+5.04%
CHALICE MINING LTD AU CHN.AU	+1.925	+4.90%
NOVONIX LTD AU NVX.AU	+0.355	+4.41%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.560	+4.14%
TABCORP HOLDINGS LTD AU TAH.AU	+0.885	+4.12%
HMC Capital Ltd AU HMC.AU	+3.870	+4.03%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
APPEN LTD AU APX.AU	+1.845	+3.94%
Lifestyle Comnts AU LIC.AU	+5.830	+3.92%
NEXTDC LTD AU NXT.AU	+13.800	+3.53%
CHALLENGER LTD AU CGF.AU	+8.890	+3.37%
SIMS LTD AU SGM.AU	+21.310	+3.35%
CREDIT CORP GROUP LTD AU CCP.AU	+12.170	+3.31%
Web Travel Group Ltd AU WEB.AU	+3.625	+3.28%
Nickel Industries Ltd AU NIC.AU	+0.960	+3.23%
MEGAPORT LTD AU MP1.AU	+11.180	+3.14%
SEEK LTD AU SEK.AU	+18.635	+3.13%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8892.1,"timestamp":1770692024765,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0024802426128228542,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":22,"latestTime":"02-10 13:54:31 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8892.1,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["ZIP.AU","Zip Co Ltd",2.615,0.058704],["PNV.AU","POLYNOVO LTD",0.997,0.055026],["TWE.AU","TREASURY WINE ESTATES LTD",5.445,0.053191],["PDN.AU","PALADIN ENERGY LTD",12.08,0.050435],["CHN.AU","CHALICE MINING LTD",1.925,0.049046],["NVX.AU","NOVONIX LTD",0.355,0.044118],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.56,0.041441],["TAH.AU","TABCORP HOLDINGS LTD",0.885,0.041176],["HMC.AU","HMC Capital Ltd",3.87,0.040323],["IMU.AU","IMUGENE LTD",0.26,0.04],["APX.AU","APPEN LTD",1.845,0.039437],["LIC.AU","Lifestyle Comnts",5.83,0.039216],["NXT.AU","NEXTDC LTD",13.8,0.035259],["CGF.AU","CHALLENGER LTD",8.89,0.033721],["SGM.AU","SIMS LTD",21.31,0.033463],["CCP.AU","CREDIT CORP GROUP LTD",12.17,0.033107],["WEB.AU","Web Travel Group Ltd",3.625,0.032764],["NIC.AU","Nickel Industries Ltd",0.96,0.032258],["MP1.AU","MEGAPORT LTD",11.18,0.031365],["SEK.AU","SEEK LTD",18.635,0.031267]]}}}