AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,886.700

+16.6000.19%

High:8,925.600

Open:8,870.100

Low:8,870.100

Close:8,870.100

52wk High:9,115.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

Zip Co Ltd AU ZIP.AU	+2.620	+6.07%
POLYNOVO LTD AU PNV.AU	+0.997	+5.50%
CHALICE MINING LTD AU CHN.AU	+1.935	+5.45%
PALADIN ENERGY LTD AU PDN.AU	+12.095	+5.17%
TREASURY WINE ESTATES LTD AU TWE.AU	+5.435	+5.13%
NOVONIX LTD AU NVX.AU	+0.357	+5.00%
Web Travel Group Ltd AU WEB.AU	+3.675	+4.70%
Lifestyle Comnts AU LIC.AU	+5.870	+4.63%
CLINUVEL PHARMACEUTICALS LTD AU CUV.AU	+11.595	+4.46%
ST BARBARA LTD AU SBM.AU	+0.715	+4.38%
IMUGENE LTD AU IMU.AU	+0.260	+4.00%
APPEN LTD AU APX.AU	+1.845	+3.94%
MEGAPORT LTD AU MP1.AU	+11.230	+3.60%
NEXTDC LTD AU NXT.AU	+13.780	+3.38%
HMC Capital Ltd AU HMC.AU	+3.845	+3.36%
CREDIT CORP GROUP LTD AU CCP.AU	+12.170	+3.31%
SIMS LTD AU SGM.AU	+21.295	+3.27%
SEEK LTD AU SEK.AU	+18.630	+3.10%
LIONTOWN RESOURCES LTD AU LTR.AU	+1.737	+3.09%
XERO LTD AU XRO.AU	+85.410	+2.98%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8886.7,"timestamp":1770693585227,"preClose":8870.1,"halted":0,"volume":0,"delay":0,"changeRate":0.0018714557896754673,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":16.6,"latestTime":"02-10 14:20:31 AEDT","open":8870.1,"high":8925.6,"low":8870.1,"amount":0,"amplitude":0.006257,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770699600000},"marketStatusCode":2,"adr":0,"adjPreClose":8870.1,"symbolType":"index","openAndCloseTimeList":[[1770678000000,1770699600000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8925.6,"amplitude":0.006257,"preClose":8870.1,"low":8870.1,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8886.7,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8870.1,"prevYearClose":8714.3,"prevWeekClose":8708.8,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8857.1,"twentyDayClose":8759.4,"sixtyDayClose":8799.5},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["ZIP.AU","Zip Co Ltd",2.62,0.060729],["PNV.AU","POLYNOVO LTD",0.997,0.055026],["CHN.AU","CHALICE MINING LTD",1.935,0.054496],["PDN.AU","PALADIN ENERGY LTD",12.095,0.051739],["TWE.AU","TREASURY WINE ESTATES LTD",5.435,0.051257],["NVX.AU","NOVONIX LTD",0.357,0.05],["WEB.AU","Web Travel Group Ltd",3.675,0.047009],["LIC.AU","Lifestyle Comnts",5.87,0.046346],["CUV.AU","CLINUVEL PHARMACEUTICALS LTD",11.595,0.044595],["SBM.AU","ST BARBARA LTD",0.715,0.043796],["IMU.AU","IMUGENE LTD",0.26,0.04],["APX.AU","APPEN LTD",1.845,0.039437],["MP1.AU","MEGAPORT LTD",11.23,0.035978],["NXT.AU","NEXTDC LTD",13.78,0.033758],["HMC.AU","HMC Capital Ltd",3.845,0.033602],["CCP.AU","CREDIT CORP GROUP LTD",12.17,0.033107],["SGM.AU","SIMS LTD",21.295,0.032735],["SEK.AU","SEEK LTD",18.63,0.030991],["LTR.AU","LIONTOWN RESOURCES LTD",1.737,0.030861],["XRO.AU","XERO LTD",85.41,0.029781]]}}}