AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 200

8,126.200

+55.6000.69%

High:8,126.200

Open:8,070.600

Low:8,069.100

Close:8,070.600

52wk High:8,615.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

TYRO PAYMENTS LTD AU TYR.AU	+0.805	+9.52%
ST BARBARA LTD AU SBM.AU	+0.290	+7.41%
LENDLEASE GROUP AU LLC.AU	+5.280	+3.94%
MEGAPORT LTD AU MP1.AU	+11.420	+3.44%
IGO LTD AU IGO.AU	+3.920	+3.43%
EML PAYMENTS LTD AU EML.AU	+0.975	+3.17%
BLUESCOPE STEEL LTD AU BSL.AU	+23.870	+2.93%
RAMELIUS RESOURCES LTD AU RMS.AU	+2.630	+2.73%
Nickel Industries Ltd AU NIC.AU	+0.565	+2.73%
LIFE360 INC-CDI AU 360.AU	+21.940	+2.67%
PREMIER INVESTMENTS LIMITED AU PMV.AU	+20.890	+2.55%
TECHNOLOGY ONE LTD AU TNE.AU	+30.060	+2.45%
Lottery Corporation Limited AU TLC.AU	+5.220	+2.35%
CSL LIMITED AU CSL.AU	+251.130	+2.32%
SUNCORP GROUP LTD AU SUN.AU	+20.260	+2.27%
MIRVAC GROUP AU MGR.AU	+2.280	+2.24%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+166.600	+2.22%
CREDIT CORP GROUP LTD AU CCP.AU	+13.540	+2.19%
PRO MEDICUS LTD AU PME.AU	+229.410	+2.16%
DOMAIN HOLDINGS AUSTRALIA LT AU DHG.AU	+4.290	+2.14%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8126.2,"timestamp":1745993520000,"preClose":8070.6,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Closed","change":55.6,"latestTime":"04-30 16:12:00 AEST","open":8070.6,"high":8126.2,"low":8069.1,"amount":0,"amplitude":0.007075,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":5,"adr":0,"adjPreClose":8070.6,"symbolType":"index","openAndCloseTimeList":[[1745971200000,1745992800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8126.2,"amplitude":0.007075,"preClose":8070.6,"low":8069.1,"week52Low":7169.2,"pbRate":"--","week52High":8615.2,"institutionHeld":0,"latestPrice":8126.2,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8070.6,"prevYearClose":8159.1,"prevWeekClose":7968.2,"prevMonthClose":7843.4,"prevQuarterClose":7843.4,"fiveDayClose":7816.7,"twentyDayClose":7982,"sixtyDayClose":8532.3},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":10,"list":[["TYR.AU","TYRO PAYMENTS LTD",0.805,0.095238],["SBM.AU","ST BARBARA LTD",0.29,0.074074],["LLC.AU","LENDLEASE GROUP",5.28,0.03937],["MP1.AU","MEGAPORT LTD",11.42,0.03442],["IGO.AU","IGO LTD",3.92,0.034301],["EML.AU","EML PAYMENTS LTD",0.975,0.031746],["BSL.AU","BLUESCOPE STEEL LTD",23.87,0.029323],["RMS.AU","RAMELIUS RESOURCES LTD",2.63,0.027344],["NIC.AU","Nickel Industries Ltd",0.565,0.027273],["360.AU","LIFE360 INC-CDI",21.94,0.026673],["PMV.AU","PREMIER INVESTMENTS LIMITED",20.89,0.025528],["TNE.AU","TECHNOLOGY ONE LTD",30.06,0.02454],["TLC.AU","Lottery Corporation Limited",5.22,0.023529],["CSL.AU","CSL LIMITED",251.13,0.023225],["SUN.AU","SUNCORP GROUP LTD",20.26,0.022716],["MGR.AU","MIRVAC GROUP",2.28,0.022422],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",166.6,0.022211],["CCP.AU","CREDIT CORP GROUP LTD",13.54,0.021887],["PME.AU","PRO MEDICUS LTD",229.41,0.021598],["DHG.AU","DOMAIN HOLDINGS AUSTRALIA LT",4.29,0.021429]]}}}