AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 200

8,708.800

-180.400-2.03%

High:8,889.200

Open:8,889.200

Low:8,683.700

Close:8,889.200

52wk High:9,115.200

52wk Low:7,169.200

Loading ...

Constituent

Name \| Symbol	Last	Change%

BRAMBLES LTD AU BXB.AU	+23.510	+3.48%
Resmed DRC AU RMD.AU	+37.920	+1.23%
QBE INSURANCE GROUP LTD AU QBE.AU	+20.180	+0.10%
Uniti Wireless AU UWL.AU	+4.990	0.00%
United Malt AU UMG.AU	+4.980	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.135	0.00%
Pendal AU PDL.AU	+5.180	0.00%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.900	0.00%
NATIONAL STORAGE REIT AU NSR.AU	+2.750	0.00%
NEWCREST MINING LIMITED AU NCM.AU	+23.350	0.00%
INVOCARE LIMITED AU IVC.AU	+12.670	0.00%
GOLD ROAD RESOURCES LTD AU GOR.AU	+3.480	0.00%
CROWN RESORTS LTD AU CWN.AU	+13.090	0.00%
CORPORATE TRAVEL MANAGEMENT AU CTD.AU	+16.070	0.00%
ALUMINA LTD AU AWC.AU	+1.450	0.00%
Avz Minerals Ltd AU AVZ.AU	+0.780	0.00%
ALTIUM LTD AU ALU.AU	+68.330	0.00%
ABACUS PROPERTY GROUP AU ABP.AU	+1.200	0.00%
Rio Tinto Ltd AU RIO.AU	+157.080	-0.03%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+158.910	-0.23%

1 2 3 4 5 ...10

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XJO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XJO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 200","latestPrice":8708.8,"timestamp":1770354720000,"preClose":8889.2,"halted":0,"volume":0,"delay":0,"changeRate":-0.020294289699860666,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-180.4,"latestTime":"02-06 16:12:00 AEDT","open":8889.2,"high":8889.2,"low":8683.7,"amount":0,"amplitude":0.023118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"adjPreClose":8889.2,"symbolType":"index","openAndCloseTimeList":[[1770332400000,1770354000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XJO.AU\",,,,,undefined,":{"symbol":"XJO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8889.2,"amplitude":0.023118,"preClose":8889.2,"low":8683.7,"week52Low":7169.2,"pbRate":"--","week52High":9115.2,"institutionHeld":0,"latestPrice":8708.8,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8889.2,"prevYearClose":8714.3,"prevWeekClose":8869.1,"prevMonthClose":8869.1,"prevQuarterClose":8714.3,"fiveDayClose":8869.1,"twentyDayClose":8720.8,"sixtyDayClose":8835.9},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XJO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":10,"list":[["BXB.AU","BRAMBLES LTD",23.51,0.034771],["RMD.AU","Resmed DRC",37.92,0.01228],["QBE.AU","QBE INSURANCE GROUP LTD",20.18,0.000992],["UWL.AU","Uniti Wireless",4.99,0],["UMG.AU","United Malt",4.98,0],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.135,0],["PDL.AU","Pendal",5.18,0],["PBH.AU","POINTSBET HOLDINGS LTD",0.9,0],["NSR.AU","NATIONAL STORAGE REIT",2.75,0],["NCM.AU","NEWCREST MINING LIMITED",23.35,0],["IVC.AU","INVOCARE LIMITED",12.67,0],["GOR.AU","GOLD ROAD RESOURCES LTD",3.48,0],["CWN.AU","CROWN RESORTS LTD",13.09,0],["CTD.AU","CORPORATE TRAVEL MANAGEMENT",16.07,0],["AWC.AU","ALUMINA LTD",1.45,0],["AVZ.AU","Avz Minerals Ltd",0.78,0],["ALU.AU","ALTIUM LTD",68.33,0],["ABP.AU","ABACUS PROPERTY GROUP",1.2,0],["RIO.AU","Rio Tinto Ltd",157.08,-0.000318],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",158.91,-0.002323]]}}}