AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,954.900

+119.4001.35%

High:8,954.900

Open:8,816.600

Low:8,816.600

Close:8,835.500

52wk High:9,069.900

52wk Low:7,107.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

STARPHARMA HOLDINGS LTD AU SPL.AU	+0.480	+15.66%
Aussie Broadband AU ABB.AU	+5.180	+14.35%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.230	+12.20%
JAMES HARDIE INDUSTRIES-CDI AU JHX.AU	+36.950	+11.16%
AGL ENERGY LTD AU AGL.AU	+9.745	+10.11%
ST BARBARA LTD AU SBM.AU	+0.785	+9.79%
COMMONWEALTH BANK OF AUSTRALIA AU CBA.AU	+171.030	+7.74%
EVOLUTION MINING LTD AU EVN.AU	+16.100	+7.48%
MAYNE PHARMA GROUP LTD AU MYX.AU	+3.025	+6.51%
BELLEVUE GOLD LTD AU BGL.AU	+1.837	+5.27%
Zip Co Ltd AU ZIP.AU	+2.755	+5.15%
29Metals Ltd AU 29M.AU	+0.450	+4.65%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	+0.685	+4.58%
PWR HOLDINGS LTD AU PWH.AU	+9.190	+4.55%
LAKE RESOURCES NL AU LKE.AU	+0.092	+4.55%
CITY CHIC COLLECTIVE LTD AU CCX.AU	+0.120	+4.35%
NEWS CORP - CLASS B- CDI AU NWS.AU	+38.955	+4.27%
ILUKA RESOURCES LIMITED AU ILU.AU	+5.525	+3.85%
IMUGENE LTD AU IMU.AU	+0.270	+3.85%
MEGAPORT LTD AU MP1.AU	+11.505	+3.46%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8954.9,"timestamp":1770783524812,"preClose":8835.5,"halted":0,"volume":0,"delay":0,"changeRate":0.013513666459170352,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Trading","change":119.4,"latestTime":"02-11 15:19:35 AEDT","open":8816.6,"high":8954.9,"low":8816.6,"amount":0,"amplitude":0.015653,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1770786000000},"marketStatusCode":2,"adr":0,"adjPreClose":8835.5,"symbolType":"index","openAndCloseTimeList":[[1770764400000,1770786000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8954.9,"amplitude":0.015653,"preClose":8835.5,"low":8816.6,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8954.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8816.6,"prevYearClose":8679.9,"prevWeekClose":8653.4,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8879.5,"twentyDayClose":8780,"sixtyDayClose":8703.7},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["SPL.AU","STARPHARMA HOLDINGS LTD",0.48,0.156627],["ABB.AU","Aussie Broadband",5.18,0.143488],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.23,0.121951],["JHX.AU","JAMES HARDIE INDUSTRIES-CDI",36.95,0.111613],["AGL.AU","AGL ENERGY LTD",9.745,0.10113],["SBM.AU","ST BARBARA LTD",0.785,0.097902],["CBA.AU","COMMONWEALTH BANK OF AUSTRALIA",171.03,0.077422],["EVN.AU","EVOLUTION MINING LTD",16.1,0.074766],["MYX.AU","MAYNE PHARMA GROUP LTD",3.025,0.065141],["BGL.AU","BELLEVUE GOLD LTD",1.837,0.052722],["ZIP.AU","Zip Co Ltd",2.755,0.051527],["29M.AU","29Metals Ltd",0.45,0.046512],["SXL.AU","SOUTHERN CROSS MEDIA GROUP L",0.685,0.045802],["PWH.AU","PWR HOLDINGS LTD",9.19,0.045506],["LKE.AU","LAKE RESOURCES NL",0.092,0.045455],["CCX.AU","CITY CHIC COLLECTIVE LTD",0.12,0.043478],["NWS.AU","NEWS CORP - CLASS B- CDI",38.955,0.042693],["ILU.AU","ILUKA RESOURCES LIMITED",5.525,0.038534],["IMU.AU","IMUGENE LTD",0.27,0.038462],["MP1.AU","MEGAPORT LTD",11.505,0.034622]]}}}