AU StockDetailed Quotes

Provided by Tiger Fintech (Singapore) Pte. Ltd.

S&P/ASX 300

8,060.900

+54.1000.68%

High:8,060.900

Open:8,006.800

Low:8,005.600

Close:8,006.800

52wk High:8,540.200

52wk Low:7,107.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

TYRO PAYMENTS LTD AU TYR.AU	+0.805	+9.52%
ST BARBARA LTD AU SBM.AU	+0.290	+7.41%
SOUTHERN CROSS MEDIA GROUP L AU SXL.AU	+0.670	+5.51%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.110	+4.76%
LENDLEASE GROUP AU LLC.AU	+5.280	+3.94%
BRAVURA SOLUTIONS LTD AU BVS.AU	+2.190	+3.79%
IONEER LTD AU INR.AU	+0.145	+3.57%
MEGAPORT LTD AU MP1.AU	+11.420	+3.44%
IGO LTD AU IGO.AU	+3.920	+3.43%
PWR HOLDINGS LTD AU PWH.AU	+6.850	+3.32%
AUSTAL LTD AU ASB.AU	+5.310	+3.31%
EML PAYMENTS LTD AU EML.AU	+0.975	+3.17%
STRIKE ENERGY LTD AU STX.AU	+0.170	+3.03%
BLUESCOPE STEEL LTD AU BSL.AU	+23.870	+2.93%
RAMELIUS RESOURCES LTD AU RMS.AU	+2.630	+2.73%
Nickel Industries Ltd AU NIC.AU	+0.565	+2.73%
LIFE360 INC-CDI AU 360.AU	+21.940	+2.67%
BABY BUNTING GROUP LTD AU BBN.AU	+1.565	+2.62%
PREMIER INVESTMENTS LIMITED AU PMV.AU	+20.890	+2.55%
TECHNOLOGY ONE LTD AU TNE.AU	+30.060	+2.45%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Trading app for stocks, options & ETFs","description":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","keywords":"tiger brokers,tiger brokers au,tiger brokers australia,tiger trade,tiger trading,australia stock platform,US option,US stocks,stocks and options,australian trading platform,online broker australia,stock trading apps,mobile trading app,desktop trading,chess sponsored brokers,share trading platform","social":{"ogDescription":"Invest in US, ASX, HK, China A-shares, ETFs & options with Tiger Brokers, Australia's trusted stock trading app!","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"AUS","license":"TBAU","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8060.9,"timestamp":1745993520000,"preClose":8006.8,"halted":0,"volume":0,"delay":0,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Not Yet Opened","change":54.1,"latestTime":"04-30 16:12:00 AEST","open":8006.8,"high":8060.9,"low":8005.6,"amount":0,"amplitude":0.006907,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1746057600000},"marketStatusCode":0,"adr":0,"adjPreClose":8006.8,"symbolType":"index","openAndCloseTimeList":[[1745971200000,1745992800000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8060.9,"amplitude":0.006907,"preClose":8006.8,"low":8005.6,"week52Low":7107.6,"pbRate":"--","week52High":8540.2,"institutionHeld":0,"latestPrice":8060.9,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8006.8,"prevYearClose":8098.9,"prevWeekClose":7903,"prevMonthClose":8060.9,"prevQuarterClose":7782.1,"fiveDayClose":7752.8,"twentyDayClose":7919.7,"sixtyDayClose":8460.4},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":14,"list":[["TYR.AU","TYRO PAYMENTS LTD",0.805,0.095238],["SBM.AU","ST BARBARA LTD",0.29,0.074074],["SXL.AU","SOUTHERN CROSS MEDIA GROUP L",0.67,0.055118],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.11,0.047619],["LLC.AU","LENDLEASE GROUP",5.28,0.03937],["BVS.AU","BRAVURA SOLUTIONS LTD",2.19,0.037915],["INR.AU","IONEER LTD",0.145,0.035714],["MP1.AU","MEGAPORT LTD",11.42,0.03442],["IGO.AU","IGO LTD",3.92,0.034301],["PWH.AU","PWR HOLDINGS LTD",6.85,0.033183],["ASB.AU","AUSTAL LTD",5.31,0.033074],["EML.AU","EML PAYMENTS LTD",0.975,0.031746],["STX.AU","STRIKE ENERGY LTD",0.17,0.030303],["BSL.AU","BLUESCOPE STEEL LTD",23.87,0.029323],["RMS.AU","RAMELIUS RESOURCES LTD",2.63,0.027344],["NIC.AU","Nickel Industries Ltd",0.565,0.027273],["360.AU","LIFE360 INC-CDI",21.94,0.026673],["BBN.AU","BABY BUNTING GROUP LTD",1.565,0.02623],["PMV.AU","PREMIER INVESTMENTS LIMITED",20.89,0.025528],["TNE.AU","TECHNOLOGY ONE LTD",30.06,0.02454]]}}}