AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

S&P/ASX 300

8,653.400

-184.500-2.09%

High:8,837.900

Open:8,837.900

Low:8,629.000

Close:8,837.900

52wk High:9,069.900

52wk Low:7,107.600

Loading ...

Constituent

Name \| Symbol	Last	Change%

BABY BUNTING GROUP LTD AU BBN.AU	+2.200	+6.80%
BRAMBLES LTD AU BXB.AU	+23.510	+3.48%
BETMAKERS TECHNOLOGY GROUP L AU BET.AU	+0.210	+2.44%
Resmed DRC AU RMD.AU	+37.920	+1.23%
McMillan Shakespeare Ltd AU MMS.AU	+17.000	+0.41%
Aussie Broadband AU ABB.AU	+4.360	+0.23%
SMARTGROUP CORP LTD AU SIQ.AU	+8.510	+0.12%
QBE INSURANCE GROUP LTD AU QBE.AU	+20.180	+0.10%
Virtus Health AU VRT.AU	+8.100	0.00%
Uniti Wireless AU UWL.AU	+4.990	0.00%
United Malt AU UMG.AU	+4.980	0.00%
Tassal Group AU TGR.AU	+5.220	0.00%
STAR ENTERTAINMENT GRP LTD/T AU SGR.AU	+0.135	0.00%
PPK GROUP LTD AU PPK.AU	+0.400	0.00%
Pendal AU PDL.AU	+5.180	0.00%
POINTSBET HOLDINGS LTD AU PBH.AU	+0.900	0.00%
NATIONAL STORAGE REIT AU NSR.AU	+2.750	0.00%
Nearmap AU NEA.AU	+2.100	0.00%
NEWCREST MINING LIMITED AU NCM.AU	+23.350	0.00%
INVOCARE LIMITED AU IVC.AU	+12.670	0.00%

1 2 3 4 5 ...14

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XKO.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XKO.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","market":"AU","secType":"STK","nameCN":"S&P/ASX 300","latestPrice":8653.4,"timestamp":1770354720000,"preClose":8837.9,"halted":0,"volume":0,"delay":0,"changeRate":-0.02087599995474038,"floatShares":0,"shares":0,"eps":0,"marketStatus":"Market Closed","change":-184.5,"latestTime":"02-06 16:12:00 AEDT","open":8837.9,"high":8837.9,"low":8629,"amount":0,"amplitude":0.023637,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1770591600000},"marketStatusCode":7,"adr":0,"adjPreClose":8837.9,"symbolType":"index","openAndCloseTimeList":[[1770332400000,1770354000000]]},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"XKO.AU\",,,,,undefined,":{"symbol":"XKO.AU","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":8837.9,"amplitude":0.023637,"preClose":8837.9,"low":8629,"week52Low":7107.6,"pbRate":"--","week52High":9069.9,"institutionHeld":0,"latestPrice":8653.4,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":8837.9,"prevYearClose":8679.9,"prevWeekClose":8828.9,"prevMonthClose":8828.9,"prevQuarterClose":8679.9,"fiveDayClose":8828.9,"twentyDayClose":8692,"sixtyDayClose":8784.6},"@#url:\"https://hq.skytigris.cn/austock/market/index/package_indices_XKO\",params:#size:20,page:0,delay:true,,,undefined,":{"totalPage":14,"list":[["BBN.AU","BABY BUNTING GROUP LTD",2.2,0.067961],["BXB.AU","BRAMBLES LTD",23.51,0.034771],["BET.AU","BETMAKERS TECHNOLOGY GROUP L",0.21,0.02439],["RMD.AU","Resmed DRC",37.92,0.01228],["MMS.AU","McMillan Shakespeare Ltd",17,0.004135],["ABB.AU","Aussie Broadband",4.36,0.002299],["SIQ.AU","SMARTGROUP CORP LTD",8.51,0.001176],["QBE.AU","QBE INSURANCE GROUP LTD",20.18,0.000992],["VRT.AU","Virtus Health",8.1,0],["UWL.AU","Uniti Wireless",4.99,0],["UMG.AU","United Malt",4.98,0],["TGR.AU","Tassal Group",5.22,0],["SGR.AU","STAR ENTERTAINMENT GRP LTD/T",0.135,0],["PPK.AU","PPK GROUP LTD",0.4,0],["PDL.AU","Pendal",5.18,0],["PBH.AU","POINTSBET HOLDINGS LTD",0.9,0],["NSR.AU","NATIONAL STORAGE REIT",2.75,0],["NEA.AU","Nearmap",2.1,0],["NCM.AU","NEWCREST MINING LIMITED",23.35,0],["IVC.AU","INVOCARE LIMITED",12.67,0]]}}}