US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

XILIO THERAPEUTICS, INC.

8.29

-0.0600-0.72%

Volume:15.26K

Turnover:128.02K

Market Cap:49.60M

PE:-1.53

High:8.47

Open:8.47

Low:8.29

Close:8.35

52wk High:16.10

52wk Low:6.47

Shares:5.98M

Float Shares:3.65M

Volume Ratio:1.22

T/O Rate:0.42%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-5.4128

EPS(LYR):-15.2374

ROE:-75.20%

ROA:-19.76%

PB:0.68

PE(LYR):-0.54

Loading ...

Overview Company News Filings

Company Profile

Company Name:

XILIO THERAPEUTICS, INC.

Exchange:

NASDAQ

Establishment Date:

2016

Employees:

76

Office Location:

828 Winter Street,Suite 300,Waltham,Massachusetts,United States

Website:

http://www.xiliotx.com

Zip Code:

02451

Phone:

Fax:

- -

Introduction:

Xilio Therapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery and development of tumor-activated immuno-oncology therapies. The company's checkpoint inhibitor program includes XTX101, an investigational Fc-enhanced, tumor-activated anti-CTLA-4 mAb that is in Phase 2 clinical trial for patients with advanced solid tumors. It also develops cytokine programs, which comprises XTX202, a tumor-activated beta-gamma biased IL-2, currently under Phase 2 clinal trials; and XTX301, an investigational tumor-activated, engineered IL-12 molecule, currently under Phase 1 studies. The company was founded in 2016 and is headquartered in Waltham, Massachusetts.

Directors

Name

Position

Rene Russo

President, Chief Executive Officer and Director

Sara M. Bonstein

Chair of the Board

Akintunde Bello

Director

Aoife Brennan

Director

Christina Rossi

Director

Daniel Curran

Director

James Shannon

Director

Robert Ross

Director

Yuan Xu

Director

Shareholders

Name

Position

Rene Russo

President, Chief Executive Officer and Director

Kevin Brennan

Senior Vice President, Finance and Accounting

Christopher Frankenfield

Chief Financial and Operating Officer

Katarina Luptakova

Chief Medical Officer

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.be62fbe1.png","ogUrl":"https://www.itiger.com/stock/XLO/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLO\",,,,,undefined,":{"symbol":"XLO","market":"US","secType":"STK","nameCN":"XILIO THERAPEUTICS, INC.","latestPrice":8.29,"timestamp":1779898144847,"preClose":8.35,"halted":0,"volume":15263,"delay":0,"changeRate":-0.00718562874251503,"floatShares":3646700,"shares":5982839,"eps":-5.41285,"marketStatus":"Trading","change":-0.06,"latestTime":"05-27 12:15:19 EDT","open":8.465,"high":8.465,"low":8.29,"amount":128022.28930199999,"amplitude":0.020958,"askPrice":8.45,"askSize":100,"bidPrice":8.37,"bidSize":29,"shortable":3,"etf":0,"ttmEps":-5.41285,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1779912000000},"marketStatusCode":2,"adr":0,"listingDate":1634875200000,"exchange":"NASDAQ","adjPreClose":8.35,"preHourTrading":{"tag":"盘前","latestPrice":8.22,"preClose":8.35,"latestTime":"08:33 EDT","volume":141,"amount":1159.02,"timestamp":1779885186091,"change":-0.13,"changeRate":-0.015569,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":8.35,"preClose":8.35,"latestTime":"17:35 EDT","volume":105,"amount":886.9916,"timestamp":1779831311419,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.223635},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLO\",,,,,undefined,":{"symbol":"XLO","floatShares":3646700,"roa":"-19.76%","roe":"-75.20%","lyrEps":-15.237376,"volumeRatio":1.223635,"shares":5982839,"dividePrice":0,"high":8.465,"amplitude":0.020958,"preClose":8.35,"low":8.29,"week52Low":6.4652,"pbRate":"0.68","psRate":"0.93","week52High":16.1,"institutionHeld":0,"latestPrice":8.29,"committee":-0.550388,"eps":-5.41285,"divideRate":0,"volume":15263,"delay":0,"ttmEps":-5.41285,"open":8.465,"prevYearClose":8.9628,"prevWeekClose":8.25,"prevMonthClose":7.92,"prevQuarterClose":8.41,"fiveDayClose":8.18,"twentyDayClose":7.92,"sixtyDayClose":7.5712},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLO\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-05-12","symbol":"XLO","fiscalQuarterEnding":"2026/03","expectedEps":-0.66,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1778558400000,"reportTimeType":"pre","actualEps":-0.58},{"market":"US","date":"2026-03-23","symbol":"XLO","fiscalQuarterEnding":"2025/12","expectedEps":-1.68,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1774238400000,"reportTimeType":"pre","actualEps":-0.85},{"market":"US","date":"2026-03-16","symbol":"XLO","defaultRemindTime":1773667800000,"type":"split","dateTimestamp":1773633600000,"forFactor":14,"toFactor":1,"ratio":14},{"market":"US","date":"2025-11-13","symbol":"XLO","fiscalQuarterEnding":"2025/09","expectedEps":-0.03,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1763010000000,"reportTimeType":"pre","actualEps":-0.03},{"market":"US","date":"2025-08-14","symbol":"XLO","fiscalQuarterEnding":"2025/06","expectedEps":-0.08,"name":null,"time":"Pre-Market","type":"earning","dateTimestamp":1755144000000,"reportTimeType":"pre","actualEps":-0.16}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLO\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLO\",market:\"US\",delay:false,,,undefined,":{"strongBuy":1,"buy":0,"hold":0,"sell":0,"strongSell":0,"meanLabel":"STRONG BUY","meanPercent":1,"analysts":1,"updateTime":1754539200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XLO\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XLO","date":"2026-05-26","current":-1.542625,"percent":0.11535,"low":-8.819798,"twenty":-1.045504,"median":-0.749014,"eighty":-0.589217,"high":-0.169617,"avg":-1.181852,"sd":1.388481,"marketCap":49358421},"quantilePoints":[{"date":"2021-10-22","current":-5.619943,"twenty":-5.655644,"median":-5.655644,"eighty":-5.634223,"marketCap":423962880},{"date":"2021-10-29","current":-5.897428,"twenty":-5.742879,"median":-5.655644,"eighty":-5.632588,"marketCap":444896047},{"date":"2021-11-05","current":-7.534236,"twenty":-7.275719,"median":-5.778004,"eighty":-5.653191,"marketCap":568375236},{"date":"2021-11-12","current":-7.783621,"twenty":-8.139785,"median":-6.784325,"eighty":-5.655644,"marketCap":587188588},{"date":"2021-11-19","current":-7.994369,"twenty":-8.332268,"median":-7.783621,"eighty":-5.669463,"marketCap":603087196},{"date":"2021-11-26","current":-6.993317,"twenty":-8.285904,"median":-7.699322,"eighty":-5.707754,"marketCap":527568808},{"date":"2021-12-03","current":-4.59754,"twenty":-8.14962,"median":-7.070591,"eighty":-5.652373,"marketCap":353417461},{"date":"2021-12-10","current":-3.644608,"twenty":-8.092015,"median":-6.680707,"eighty":-5.383906,"marketCap":280164654},{"date":"2021-12-17","current":-3.769058,"twenty":-8.017551,"median":-5.735855,"eighty":-4.164453,"marketCap":289731252},{"date":"2021-12-23","current":-5.689144,"twenty":-8.011931,"median":-5.689668,"eighty":-4.138852,"marketCap":437330192},{"date":"2021-12-31","current":-5.689144,"twenty":-7.994369,"median":-5.689144,"eighty":-4.156631,"marketCap":437330192},{"date":"2022-01-07","current":-5.091784,"twenty":-7.797671,"median":-5.658171,"eighty":-4.266858,"marketCap":391410521},{"date":"2022-01-14","current":-5.162898,"twenty":-7.783621,"median":-5.653587,"eighty":-4.59754,"marketCap":396877149},{"date":"2022-01-21","current":-4.842884,"twenty":-7.716182,"median":-5.64292,"eighty":-4.788126,"marketCap":372277325},{"date":"2022-01-28","current":-4.77177,"twenty":-7.567253,"median":-5.591843,"eighty":-4.822972,"marketCap":366810698},{"date":"2022-02-04","current":-3.598384,"twenty":-7.225139,"median":-5.49358,"eighty":-4.4546,"marketCap":276611346},{"date":"2022-02-11","current":-4.739768,"twenty":-7.024227,"median":-5.32737,"eighty":-4.153075,"marketCap":364350716},{"date":"2022-02-18","current":-4.82155,"twenty":-6.909018,"median":-5.17001,"eighty":-4.244813,"marketCap":370637337},{"date":"2022-02-25","current":-4.675765,"twenty":-6.763601,"median":-5.152231,"eighty":-4.222767,"marketCap":359430751},{"date":"2022-03-04","current":-3.096766,"twenty":-6.21074,"median":-5.107785,"eighty":-4.106851,"marketCap":234734857},{"date":"2022-03-11","current":-2.663652,"twenty":-5.825774,"median":-5.088228,"eighty":-3.781858,"marketCap":201904807},{"date":"2022-03-18","current":-2.77554,"twenty":-5.735355,"median":-5.013559,"eighty":-3.685854,"marketCap":210385903},{"date":"2022-03-25","current":-2.526499,"twenty":-5.698992,"median":-4.963778,"eighty":-3.539359,"marketCap":191508625},{"date":"2022-04-01","current":-2.475969,"twenty":-5.691597,"median":-4.880219,"eighty":-3.443152,"marketCap":187678452},{"date":"2022-04-08","current":-2.537327,"twenty":-5.689563,"median":-4.835772,"eighty":-3.159567,"marketCap":192329376},{"date":"2022-04-14","current":-2.180008,"twenty":-5.689144,"median":-4.77177,"eighty":-2.747387,"marketCap":165244585},{"date":"2022-04-22","current":-1.454542,"twenty":-5.689144,"median":-4.707766,"eighty":-2.648493,"marketCap":110254251},{"date":"2022-04-29","current":-1.27492,"twenty":-5.677766,"median":-4.57265,"eighty":-2.569089,"marketCap":96638949},{"date":"2022-05-06","current":-1.311037,"twenty":-5.658676,"median":-4.385974,"eighty":-2.547433,"marketCap":99376596},{"date":"2022-05-13","current":-1.14627,"twenty":-5.655644,"median":-4.188632,"eighty":-2.530108,"marketCap":92258714},{"date":"2022-05-20","current":-0.816335,"twenty":-5.654821,"median":-4.133519,"eighty":-2.502678,"marketCap":65703535},{"date":"2022-05-27","current":-1.102052,"twenty":-5.652774,"median":-3.930511,"eighty":-2.265187,"marketCap":88699772},{"date":"2022-06-03","current":-0.945588,"twenty":-5.649828,"median":-3.790392,"eighty":-1.806807,"marketCap":76106594},{"date":"2022-06-10","current":-1.017017,"twenty":-5.638325,"median":-3.710388,"eighty":-1.458346,"marketCap":81855654},{"date":"2022-06-17","current":-0.70749,"twenty":-5.619943,"median":-3.662386,"eighty":-1.354377,"marketCap":56943063},{"date":"2022-06-24","current":-0.812934,"twenty":-5.619943,"median":-3.598384,"eighty":-1.267697,"marketCap":65429770},{"date":"2022-07-01","current":-0.979602,"twenty":-5.563744,"median":-3.523713,"eighty":-1.159876,"marketCap":78844242},{"date":"2022-07-08","current":-1.17008,"twenty":-5.533214,"median":-3.456155,"eighty":-1.140148,"marketCap":94175067},{"date":"2022-07-15","current":-1.037426,"twenty":-5.49998,"median":-3.32776,"eighty":-1.085725,"marketCap":83498242},{"date":"2022-07-22","current":-1.057834,"twenty":-5.470823,"median":-3.149101,"eighty":-1.083005,"marketCap":85140831},{"date":"2022-07-29","current":-0.986405,"twenty":-5.364184,"median":-2.77554,"eighty":-1.046269,"marketCap":79391771},{"date":"2022-08-05","current":-1.102052,"twenty":-5.320424,"median":-2.696136,"eighty":-1.036746,"marketCap":88699772},{"date":"2022-08-12","current":-0.822578,"twenty":-5.273125,"median":-2.638387,"eighty":-1.029943,"marketCap":67383911},{"date":"2022-08-19","current":-0.792483,"twenty":-5.1885,"median":-2.582443,"eighty":-1.019739,"marketCap":64918646},{"date":"2022-08-26","current":-0.752358,"twenty":-5.16432,"median":-2.558983,"eighty":-0.995929,"marketCap":61631626},{"date":"2022-09-02","current":-0.692169,"twenty":-5.154364,"median":-2.548154,"eighty":-0.989126,"marketCap":56701096},{"date":"2022-09-09","current":-0.919548,"twenty":-5.147964,"median":-2.539131,"eighty":-0.97416,"marketCap":75327543},{"date":"2022-09-16","current":-1.003143,"twenty":-5.130186,"median":-2.530108,"eighty":-0.962595,"marketCap":82175502},{"date":"2022-09-23","current":-1.003143,"twenty":-5.105296,"median":-2.513866,"eighty":-0.964636,"marketCap":82175502},{"date":"2022-09-30","current":-0.973049,"twenty":-5.093206,"median":-2.475969,"eighty":-0.964636,"marketCap":79710236},{"date":"2022-10-07","current":-0.916204,"twenty":-5.08965,"median":-2.286481,"eighty":-0.962595,"marketCap":75053625},{"date":"2022-10-14","current":-0.769077,"twenty":-5.06476,"median":-1.858781,"eighty":-0.94028,"marketCap":63001218},{"date":"2022-10-21","current":-0.728951,"twenty":-5.046982,"median":-1.5525,"eighty":-0.91821,"marketCap":59714198},{"date":"2022-10-28","current":-0.782452,"twenty":-5.007158,"median":-1.454542,"eighty":-0.886404,"marketCap":64096891},{"date":"2022-11-04","current":-0.765733,"twenty":-4.979423,"median":-1.388688,"eighty":-0.850349,"marketCap":62727299},{"date":"2022-11-11","current":-0.800435,"twenty":-4.969467,"median":-1.311037,"eighty":-0.824584,"marketCap":68402762},{"date":"2022-11-18","current":-0.830646,"twenty":-4.957378,"median":-1.265891,"eighty":-0.82124,"marketCap":70984515},{"date":"2022-11-25","current":-0.849568,"twenty":-4.938888,"median":-1.206298,"eighty":-0.820572,"marketCap":72601537},{"date":"2022-12-02","current":-0.779332,"twenty":-4.887686,"median":-1.17008,"eighty":-0.816068,"marketCap":66599372},{"date":"2022-12-09","current":-0.737639,"twenty":-4.841462,"median":-1.144569,"eighty":-0.808598,"marketCap":63036442},{"date":"2022-12-16","current":-0.750468,"twenty":-4.837906,"median":-1.129263,"eighty":-0.802075,"marketCap":64132728},{"date":"2022-12-23","current":-0.753675,"twenty":-4.830083,"median":-1.115833,"eighty":-0.793821,"marketCap":64406800},{"date":"2022-12-30","current":-0.862717,"twenty":-4.811594,"median":-1.102052,"eighty":-0.792483,"marketCap":73725230},{"date":"2023-01-06","current":-0.871537,"twenty":-4.77177,"median":-1.090148,"eighty":-0.792483,"marketCap":74478927},{"date":"2023-01-13","current":-0.853096,"twenty":-4.74688,"median":-1.061235,"eighty":-0.792483,"marketCap":72903016},{"date":"2023-01-20","current":-0.894789,"twenty":-4.74119,"median":-1.053301,"eighty":-0.795158,"marketCap":76465945},{"date":"2023-01-27","current":-1.372651,"twenty":-4.688566,"median":-1.055567,"eighty":-0.795827,"marketCap":117302597},{"date":"2023-02-03","current":-1.16098,"twenty":-4.613185,"median":-1.081644,"eighty":-0.799513,"marketCap":99213879},{"date":"2023-02-10","current":-0.962138,"twenty":-4.577628,"median":-1.082826,"eighty":-0.801513,"marketCap":82221447},{"date":"2023-02-17","current":-1.148152,"twenty":-4.515758,"median":-1.061235,"eighty":-0.802368,"marketCap":98117593},{"date":"2023-02-24","current":-1.122495,"twenty":-4.501535,"median":-1.084009,"eighty":-0.802643,"marketCap":95925021},{"date":"2023-03-03","current":-0.945045,"twenty":-4.362862,"median":-1.082826,"eighty":-0.804607,"marketCap":83373763},{"date":"2023-03-10","current":-0.864219,"twenty":-4.26828,"median":-1.057834,"eighty":-0.807261,"marketCap":76243112},{"date":"2023-03-17","current":-0.913958,"twenty":-4.219922,"median":-1.04933,"eighty":-0.8088,"marketCap":80631205},{"date":"2023-03-24","current":-0.95748,"twenty":-4.169431,"median":-1.040827,"eighty":-0.809202,"marketCap":84470786},{"date":"2023-03-31","current":-0.985458,"twenty":-4.145964,"median":-1.035725,"eighty":-0.811441,"marketCap":86939088},{"date":"2023-04-06","current":-0.935719,"twenty":-4.134585,"median":-1.030623,"eighty":-0.814116,"marketCap":82550995},{"date":"2023-04-14","current":-1.032089,"twenty":-4.106851,"median":-1.030623,"eighty":-0.816068,"marketCap":91052925},{"date":"2023-04-21","current":-0.917067,"twenty":-4.017114,"median":-1.026546,"eighty":-0.816335,"marketCap":80905461},{"date":"2023-04-28","current":-0.948646,"twenty":-3.911443,"median":-1.02382,"eighty":-0.817495,"marketCap":83691451},{"date":"2023-05-05","current":-0.911322,"twenty":-3.845861,"median":-1.021746,"eighty":-0.820572,"marketCap":80398672},{"date":"2023-05-12","current":-0.980924,"twenty":-3.781858,"median":-1.017017,"eighty":-0.823915,"marketCap":87807424},{"date":"2023-05-19","current":-0.962532,"twenty":-3.746301,"median":-1.012271,"eighty":-0.827811,"marketCap":86161034},{"date":"2023-05-26","current":-0.94108,"twenty":-3.710744,"median":-1.010214,"eighty":-0.834494,"marketCap":84240763},{"date":"2023-06-02","current":-0.892033,"twenty":-3.707189,"median":-1.007219,"eighty":-0.840742,"marketCap":79850365},{"date":"2023-06-09","current":-0.921155,"twenty":-3.693676,"median":-1.004815,"eighty":-0.843978,"marketCap":82457163},{"date":"2023-06-16","current":-0.836856,"twenty":-3.65883,"median":-1.003143,"eighty":-0.837538,"marketCap":74911167},{"date":"2023-06-23","current":-0.833791,"twenty":-3.644608,"median":-0.99838,"eighty":-0.836856,"marketCap":74636767},{"date":"2023-06-30","current":-0.82766,"twenty":-3.607629,"median":-0.996609,"eighty":-0.830049,"marketCap":74087967},{"date":"2023-07-07","current":-0.78781,"twenty":-3.566382,"median":-0.993208,"eighty":-0.824593,"marketCap":70520769},{"date":"2023-07-14","current":-0.815398,"twenty":-3.536514,"median":-0.99316,"eighty":-0.822592,"marketCap":72990368},{"date":"2023-07-21","current":-0.842987,"twenty":-3.522291,"median":-0.989806,"eighty":-0.82124,"marketCap":75459967},{"date":"2023-07-28","current":-0.849118,"twenty":-3.486734,"median":-0.985931,"eighty":-0.822592,"marketCap":76008766},{"date":"2023-08-04","current":-0.842987,"twenty":-3.454022,"median":-0.985458,"eighty":-0.822602,"marketCap":75459967},{"date":"2023-08-11","current":-0.873641,"twenty":-3.441984,"median":-0.980924,"eighty":-0.823797,"marketCap":78203965},{"date":"2023-08-18","current":-0.878604,"twenty":-3.372515,"median":-0.979241,"eighty":-0.82539,"marketCap":74028579},{"date":"2023-08-25","current":-0.940627,"twenty":-3.299607,"median":-0.975457,"eighty":-0.826964,"marketCap":79254417},{"date":"2023-09-01","current":-0.937361,"twenty":-3.233197,"median":-0.973023,"eighty":-0.82766,"marketCap":78979228},{"date":"2023-09-08","current":-0.885104,"twenty":-3.159567,"median":-0.971728,"eighty":-0.82766,"marketCap":74576205},{"date":"2023-09-15","current":-0.829581,"twenty":-2.981269,"median":-0.970062,"eighty":-0.826617,"marketCap":69897993},{"date":"2023-09-22","current":-0.76426,"twenty":-2.79503,"median":-0.966806,"eighty":-0.822588,"marketCap":64394214},{"date":"2023-09-29","current":-0.70547,"twenty":-2.766156,"median":-0.965603,"eighty":-0.816906,"marketCap":59440813},{"date":"2023-10-06","current":-0.646681,"twenty":-2.727897,"median":-0.962595,"eighty":-0.815979,"marketCap":54487412},{"date":"2023-10-13","current":-0.604222,"twenty":-2.71346,"median":-0.962532,"eighty":-0.812453,"marketCap":50909955},{"date":"2023-10-20","current":-0.636883,"twenty":-2.666539,"median":-0.960045,"eighty":-0.808397,"marketCap":53661845},{"date":"2023-10-27","current":-0.679342,"twenty":-2.665096,"median":-0.95957,"eighty":-0.806065,"marketCap":57239301},{"date":"2023-11-03","current":-0.816517,"twenty":-2.648493,"median":-0.95748,"eighty":-0.802222,"marketCap":68797237},{"date":"2023-11-10","current":-0.522571,"twenty":-2.614566,"median":-0.947902,"eighty":-0.798373,"marketCap":44030232},{"date":"2023-11-17","current":-0.442347,"twenty":-2.594354,"median":-0.946599,"eighty":-0.792483,"marketCap":35925248},{"date":"2023-11-24","current":-0.401672,"twenty":-2.584248,"median":-0.945588,"eighty":-0.790684,"marketCap":32621777},{"date":"2023-12-01","current":-0.305101,"twenty":-2.570532,"median":-0.942446,"eighty":-0.788267,"marketCap":24778786},{"date":"2023-12-08","current":-0.311846,"twenty":-2.563314,"median":-0.941074,"eighty":-0.783066,"marketCap":25326611},{"date":"2023-12-15","current":-0.247443,"twenty":-2.556095,"median":-0.940627,"eighty":-0.780271,"marketCap":20096115},{"date":"2023-12-22","current":-0.180091,"twenty":-2.551764,"median":-0.938014,"eighty":-0.774301,"marketCap":14626118},{"date":"2023-12-29","current":-0.193209,"twenty":-2.551764,"median":-0.937361,"eighty":-0.770792,"marketCap":15691487},{"date":"2024-01-05","current":-0.245647,"twenty":-2.547433,"median":-0.936267,"eighty":-0.769457,"marketCap":19950212},{"date":"2024-01-12","current":-0.275645,"twenty":-2.54238,"median":-0.935334,"eighty":-0.766195,"marketCap":22386522},{"date":"2024-01-19","current":-0.233071,"twenty":-2.539492,"median":-0.934949,"eighty":-0.764849,"marketCap":18928889},{"date":"2024-01-26","current":-0.216937,"twenty":-2.534439,"median":-0.93261,"eighty":-0.754249,"marketCap":17618512},{"date":"2024-02-02","current":-0.227106,"twenty":-2.530108,"median":-0.92518,"eighty":-0.752358,"marketCap":18444380},{"date":"2024-02-09","current":-0.203378,"twenty":-2.528664,"median":-0.923284,"eighty":-0.751224,"marketCap":16517355},{"date":"2024-02-16","current":-0.199107,"twenty":-2.525055,"median":-0.920389,"eighty":-0.749014,"marketCap":16170491},{"date":"2024-02-23","current":-0.18643,"twenty":-2.519281,"median":-0.919085,"eighty":-0.746197,"marketCap":15140909},{"date":"2024-03-01","current":-0.240325,"twenty":-2.504121,"median":-0.917067,"eighty":-0.739651,"marketCap":19518008},{"date":"2024-03-08","current":-0.270832,"twenty":-2.496181,"median":-0.915351,"eighty":-0.735638,"marketCap":21995611},{"date":"2024-03-15","current":-0.219174,"twenty":-2.466585,"median":-0.913491,"eighty":-0.731225,"marketCap":17800203},{"date":"2024-03-22","current":-0.238122,"twenty":-2.421829,"median":-0.911599,"eighty":-0.715205,"marketCap":19339070},{"date":"2024-03-28","current":-0.216598,"twenty":-2.392955,"median":-0.911029,"eighty":-0.70547,"marketCap":17590983},{"date":"2024-04-05","current":-0.545745,"twenty":-2.180008,"median":-0.910426,"eighty":-0.68914,"marketCap":41697098},{"date":"2024-04-12","current":-0.613532,"twenty":-2.057292,"median":-0.907037,"eighty":-0.679342,"marketCap":46876301},{"date":"2024-04-19","current":-0.577442,"twenty":-1.858781,"median":-0.904632,"eighty":-0.663875,"marketCap":44118872},{"date":"2024-04-26","current":-0.455638,"twenty":-1.793814,"median":-0.901286,"eighty":-0.653213,"marketCap":34812547},{"date":"2024-05-03","current":-0.507198,"twenty":-1.570039,"median":-0.897996,"eighty":-0.636883,"marketCap":38751930},{"date":"2024-05-10","current":-0.608637,"twenty":-1.534961,"median":-0.892115,"eighty":-0.623819,"marketCap":46502316},{"date":"2024-05-17","current":-0.561705,"twenty":-1.473562,"median":-0.887764,"eighty":-0.608637,"marketCap":39859128},{"date":"2024-05-24","current":-0.556504,"twenty":-1.454542,"median":-0.885503,"eighty":-0.604222,"marketCap":39490062},{"date":"2024-05-31","current":-0.483742,"twenty":-1.448767,"median":-0.881558,"eighty":-0.597071,"marketCap":34326828},{"date":"2024-06-07","current":-0.53057,"twenty":-1.404749,"median":-0.876706,"eighty":-0.586439,"marketCap":37649763},{"date":"2024-06-14","current":-0.546175,"twenty":-1.387604,"median":-0.876079,"eighty":-0.580482,"marketCap":38757109},{"date":"2024-06-21","current":-0.496031,"twenty":-1.379022,"median":-0.873673,"eighty":-0.570621,"marketCap":35198837},{"date":"2024-06-28","current":-0.488956,"twenty":-1.374775,"median":-0.873641,"eighty":-0.569679,"marketCap":34696841},{"date":"2024-07-05","current":-0.448904,"twenty":-1.357353,"median":-0.873641,"eighty":-0.561773,"marketCap":31854652},{"date":"2024-07-12","current":-0.520114,"twenty":-1.333588,"median":-0.87282,"eighty":-0.555857,"marketCap":36907841},{"date":"2024-07-15","current":-0.53057,"twenty":-1.329066,"median":-0.872339,"eighty":-0.554184,"marketCap":37649763},{"date":"2024-08-02","current":-0.494158,"twenty":-1.324544,"median":-0.872339,"eighty":-0.551376,"marketCap":35065956},{"date":"2024-08-09","current":-0.483847,"twenty":-1.311037,"median":-0.871537,"eighty":-0.546175,"marketCap":31707006},{"date":"2024-08-16","current":-0.556692,"twenty":-1.27492,"median":-0.868973,"eighty":-0.546175,"marketCap":36480567},{"date":"2024-08-23","current":-0.597874,"twenty":-1.27323,"median":-0.865924,"eighty":-0.546175,"marketCap":39179250},{"date":"2024-08-30","current":-0.538985,"twenty":-1.267697,"median":-0.863468,"eighty":-0.546175,"marketCap":35320221},{"date":"2024-09-06","current":-0.518595,"twenty":-1.264807,"median":-0.862048,"eighty":-0.54616,"marketCap":33984066},{"date":"2024-09-13","current":-0.549985,"twenty":-1.263703,"median":-0.858314,"eighty":-0.545667,"marketCap":36041042},{"date":"2024-09-20","current":-0.524699,"twenty":-1.232207,"median":-0.857152,"eighty":-0.544779,"marketCap":34384033},{"date":"2024-09-27","current":-0.504376,"twenty":-1.201879,"median":-0.854893,"eighty":-0.540606,"marketCap":33052273},{"date":"2024-10-04","current":-0.486602,"twenty":-1.189844,"median":-0.850349,"eighty":-0.531977,"marketCap":31887532},{"date":"2024-10-11","current":-0.528522,"twenty":-1.186983,"median":-0.849328,"eighty":-0.53057,"marketCap":34634562},{"date":"2024-10-18","current":-0.529863,"twenty":-1.186643,"median":-0.84452,"eighty":-0.530429,"marketCap":34722467},{"date":"2024-10-25","current":-0.62108,"twenty":-1.173809,"median":-0.842987,"eighty":-0.530429,"marketCap":40700006},{"date":"2024-10-31","current":-0.918877,"twenty":-1.170289,"median":-0.84264,"eighty":-0.53057,"marketCap":60214912},{"date":"2024-11-08","current":-0.727841,"twenty":-1.17008,"median":-0.842987,"eighty":-0.53057,"marketCap":45710590},{"date":"2024-11-15","current":-0.669964,"twenty":-1.168468,"median":-0.840267,"eighty":-0.53057,"marketCap":42075719},{"date":"2024-11-22","current":-0.643941,"twenty":-1.163546,"median":-0.839921,"eighty":-0.531625,"marketCap":40441428},{"date":"2024-11-29","current":-0.76293,"twenty":-1.160538,"median":-0.835323,"eighty":-0.532657,"marketCap":47914300},{"date":"2024-12-06","current":-0.734933,"twenty":-1.159035,"median":-0.830725,"eighty":-0.534491,"marketCap":46155977},{"date":"2024-12-13","current":-0.720934,"twenty":-1.15649,"median":-0.82862,"eighty":-0.53653,"marketCap":45276816},{"date":"2024-12-20","current":-0.65654,"twenty":-1.152,"median":-0.82766,"eighty":-0.53657,"marketCap":41232673},{"date":"2024-12-27","current":-0.682437,"twenty":-1.147776,"median":-0.825921,"eighty":-0.53657,"marketCap":42859122},{"date":"2025-01-03","current":-0.748931,"twenty":-1.14627,"median":-0.822602,"eighty":-0.53657,"marketCap":47035139},{"date":"2025-01-10","current":-0.783928,"twenty":-1.145209,"median":-0.822578,"eighty":-0.537107,"marketCap":49233042},{"date":"2025-01-17","current":-0.797927,"twenty":-1.143284,"median":-0.817491,"eighty":-0.538636,"marketCap":50112204},{"date":"2025-01-24","current":-0.580737,"twenty":-1.142869,"median":-0.816517,"eighty":-0.540201,"marketCap":36472013},{"date":"2025-01-31","current":-0.486385,"twenty":-1.140266,"median":-0.816335,"eighty":-0.53657,"marketCap":30546465},{"date":"2025-02-07","current":-0.482956,"twenty":-1.13297,"median":-0.815659,"eighty":-0.532822,"marketCap":30331071},{"date":"2025-02-14","current":-0.902917,"twenty":-1.125202,"median":-0.815429,"eighty":-0.53057,"marketCap":56705915},{"date":"2025-02-21","current":-0.771637,"twenty":-1.122495,"median":-0.815398,"eighty":-0.531274,"marketCap":48461135},{"date":"2025-02-28","current":-0.649413,"twenty":-1.121121,"median":-0.810785,"eighty":-0.532657,"marketCap":40785074},{"date":"2025-03-07","current":-0.678968,"twenty":-1.117838,"median":-0.809202,"eighty":-0.534491,"marketCap":42641227},{"date":"2025-03-14","current":-0.710276,"twenty":-1.115867,"median":-0.80603,"eighty":-0.53653,"marketCap":41367199},{"date":"2025-03-21","current":-0.696942,"twenty":-1.110216,"median":-0.804926,"eighty":-0.53657,"marketCap":40590594},{"date":"2025-03-28","current":-0.648849,"twenty":-1.102052,"median":-0.802148,"eighty":-0.53657,"marketCap":37789636},{"date":"2025-04-04","current":-0.622447,"twenty":-1.09797,"median":-0.800186,"eighty":-0.536838,"marketCap":36251956},{"date":"2025-04-11","current":-0.588045,"twenty":-1.090488,"median":-0.797927,"eighty":-0.537939,"marketCap":34248313},{"date":"2025-04-17","current":-0.67374,"twenty":-1.087559,"median":-0.796877,"eighty":-0.53939,"marketCap":39239300},{"date":"2025-04-25","current":-0.744946,"twenty":-1.083536,"median":-0.792483,"eighty":-0.541079,"marketCap":43386374},{"date":"2025-05-02","current":-0.671162,"twenty":-1.080126,"median":-0.792322,"eighty":-0.54163,"marketCap":39089156},{"date":"2025-05-09","current":-0.686464,"twenty":-1.071492,"median":-0.790557,"eighty":-0.542848,"marketCap":37277076},{"date":"2025-05-16","current":-0.762738,"twenty":-1.071492,"median":-0.789848,"eighty":-0.543277,"marketCap":41418973},{"date":"2025-05-23","current":-0.855362,"twenty":-1.060555,"median":-0.79216,"eighty":-0.543653,"marketCap":46448698},{"date":"2025-05-30","current":-0.919156,"twenty":-1.057834,"median":-0.792483,"eighty":-0.545155,"marketCap":49912932},{"date":"2025-06-06","current":-0.646814,"twenty":-1.056958,"median":-0.792322,"eighty":-0.545357,"marketCap":35123915},{"date":"2025-06-13","current":-0.651868,"twenty":-1.053301,"median":-0.790557,"eighty":-0.545745,"marketCap":35398361},{"date":"2025-06-20","current":-0.629935,"twenty":-1.051485,"median":-0.788953,"eighty":-0.546031,"marketCap":34207369},{"date":"2025-06-27","current":-0.647958,"twenty":-1.04831,"median":-0.786803,"eighty":-0.54616,"marketCap":35186054},{"date":"2025-07-03","current":-0.665599,"twenty":-1.044442,"median":-0.783892,"eighty":-0.546175,"marketCap":36144026},{"date":"2025-07-11","current":-0.709368,"twenty":-1.041423,"median":-0.782539,"eighty":-0.546175,"marketCap":38520832},{"date":"2025-07-18","current":-0.691346,"twenty":-1.040286,"median":-0.782066,"eighty":-0.546328,"marketCap":37542147},{"date":"2025-07-25","current":-0.658066,"twenty":-1.038426,"median":-0.77892,"eighty":-0.547154,"marketCap":35734946},{"date":"2025-08-01","current":-0.618683,"twenty":-1.036513,"median":-0.775821,"eighty":-0.549045,"marketCap":33596338},{"date":"2025-08-08","current":-0.624977,"twenty":-1.034776,"median":-0.772918,"eighty":-0.549985,"marketCap":33938101},{"date":"2025-08-15","current":-0.670671,"twenty":-1.032863,"median":-0.770792,"eighty":-0.55082,"marketCap":36419472},{"date":"2025-08-22","current":-0.617635,"twenty":-1.031209,"median":-0.769929,"eighty":-0.551376,"marketCap":34724699},{"date":"2025-08-29","current":-0.636533,"twenty":-1.030623,"median":-0.769394,"eighty":-0.551376,"marketCap":35787171},{"date":"2025-09-05","current":-0.661884,"twenty":-1.029262,"median":-0.768301,"eighty":-0.552107,"marketCap":37212439},{"date":"2025-09-12","current":-0.67267,"twenty":-1.026894,"median":-0.765733,"eighty":-0.553877,"marketCap":37818825},{"date":"2025-09-19","current":-0.703736,"twenty":-1.026191,"median":-0.764997,"eighty":-0.555533,"marketCap":39565426},{"date":"2025-09-26","current":-0.699864,"twenty":-1.025051,"median":-0.763296,"eighty":-0.556579,"marketCap":39347749},{"date":"2025-10-03","current":-0.737475,"twenty":-1.02382,"median":-0.763296,"eighty":-0.557899,"marketCap":41462328},{"date":"2025-10-10","current":-0.772782,"twenty":-1.023522,"median":-0.763296,"eighty":-0.560508,"marketCap":43447336},{"date":"2025-10-17","current":-0.698758,"twenty":-1.022012,"median":-0.76293,"eighty":-0.561705,"marketCap":39285555},{"date":"2025-10-24","current":-0.712693,"twenty":-1.020384,"median":-0.762738,"eighty":-0.561728,"marketCap":40069009},{"date":"2025-10-31","current":-0.74083,"twenty":-1.020145,"median":-0.759092,"eighty":-0.56177,"marketCap":41650949},{"date":"2025-11-07","current":-0.766643,"twenty":-1.018727,"median":-0.758032,"eighty":-0.56383,"marketCap":43102202},{"date":"2025-11-14","current":-0.646705,"twenty":-1.01548,"median":-0.755931,"eighty":-0.567511,"marketCap":36359060},{"date":"2025-11-21","current":-0.673208,"twenty":-1.013175,"median":-0.755835,"eighty":-0.569049,"marketCap":39375246},{"date":"2025-11-28","current":-0.68003,"twenty":-1.012814,"median":-0.754068,"eighty":-0.569994,"marketCap":39774248},{"date":"2025-12-05","current":-0.665129,"twenty":-1.01116,"median":-0.753333,"eighty":-0.570308,"marketCap":38902743},{"date":"2025-12-12","current":-0.637573,"twenty":-1.010305,"median":-0.752358,"eighty":-0.571566,"marketCap":37290982},{"date":"2025-12-19","current":-0.583447,"twenty":-1.009615,"median":-0.752358,"eighty":-0.572048,"marketCap":34125213},{"date":"2025-12-26","current":-0.59718,"twenty":-1.007219,"median":-0.751088,"eighty":-0.57391,"marketCap":34928468},{"date":"2026-01-02","current":-0.57465,"twenty":-1.007219,"median":-0.749014,"eighty":-0.573996,"marketCap":33610709},{"date":"2026-01-09","current":-0.649421,"twenty":-1.006894,"median":-0.749014,"eighty":-0.574523,"marketCap":37983987},{"date":"2026-01-16","current":-0.739164,"twenty":-1.006552,"median":-0.749014,"eighty":-0.575254,"marketCap":43232949},{"date":"2026-01-23","current":-0.712951,"twenty":-1.004481,"median":-0.748619,"eighty":-0.57625,"marketCap":41699770},{"date":"2026-01-30","current":-0.70429,"twenty":-1.003143,"median":-0.745746,"eighty":-0.57719,"marketCap":41193213},{"date":"2026-02-06","current":-0.600361,"twenty":-1.003143,"median":-0.745551,"eighty":-0.577442,"marketCap":35114529},{"date":"2026-02-13","current":-0.748776,"twenty":-1.001632,"median":-0.744946,"eighty":-0.579037,"marketCap":43795183},{"date":"2026-02-20","current":-0.715871,"twenty":-0.999726,"median":-0.743965,"eighty":-0.580355,"marketCap":41870605},{"date":"2026-02-27","current":-0.674049,"twenty":-0.998185,"median":-0.741383,"eighty":-0.581166,"marketCap":39424480},{"date":"2026-03-06","current":-0.679952,"twenty":-0.997379,"median":-0.739164,"eighty":-0.58209,"marketCap":39769729},{"date":"2026-03-13","current":-0.642149,"twenty":-0.995879,"median":-0.738557,"eighty":-0.582884,"marketCap":37558667},{"date":"2026-03-20","current":-0.653973,"twenty":-0.994154,"median":-0.737475,"eighty":-0.583447,"marketCap":38250229},{"date":"2026-03-27","current":-1.432589,"twenty":-0.999726,"median":-0.738557,"eighty":-0.583447,"marketCap":50192195},{"date":"2026-04-02","current":-1.39958,"twenty":-1.003143,"median":-0.739164,"eighty":-0.583447,"marketCap":49035693},{"date":"2026-04-10","current":-1.412784,"twenty":-1.007219,"median":-0.74083,"eighty":-0.583501,"marketCap":49498294},{"date":"2026-04-17","current":-1.378124,"twenty":-1.012814,"median":-0.743146,"eighty":-0.583716,"marketCap":48283966},{"date":"2026-04-24","current":-1.39793,"twenty":-1.020238,"median":-0.744946,"eighty":-0.58387,"marketCap":48977868},{"date":"2026-05-01","current":-1.307155,"twenty":-1.02382,"median":-0.74567,"eighty":-0.584856,"marketCap":45797487},{"date":"2026-05-08","current":-1.333656,"twenty":-1.029943,"median":-0.74673,"eighty":-0.586363,"marketCap":46725972},{"date":"2026-05-15","current":-1.683988,"twenty":-1.035529,"median":-0.748854,"eighty":-0.58678,"marketCap":52708811},{"date":"2026-05-22","current":-1.639068,"twenty":-1.042018,"median":-0.749014,"eighty":-0.588631,"marketCap":51302844},{"date":"2026-05-26","current":-1.576946,"twenty":-1.045504,"median":-0.749014,"eighty":-0.589217,"marketCap":49358421}],"updateTime":1779885111993},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":365333564,"yearFounded":2016,"employeeNum":76,"address":"828 Winter Street,Suite 300,Waltham,Massachusetts,United States","zipCode":"02451","officePhone":"857 524 2466","fiscalYearEnd":"12-31"},"stockCompanyDetail":{"websiteUrl":"http://www.xiliotx.com","stockEarnings":[{"period":"1week","weight":0.0208},{"period":"1month","weight":0.0048},{"period":"3month","weight":0.0972},{"period":"6month","weight":-0.2049},{"period":"1year","weight":-0.3252},{"period":"ytd","weight":-0.0684}],"compareEarnings":[{"period":"1week","weight":0.023},{"period":"1month","weight":0.0513},{"period":"3month","weight":0.0829},{"period":"6month","weight":0.1043},{"period":"1year","weight":0.2961},{"period":"ytd","weight":0.1007}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"Xilio Therapeutics, Inc., a clinical-stage biotechnology company, engages in the discovery and development of tumor-activated immuno-oncology therapies. The company's checkpoint inhibitor program includes XTX101, an investigational Fc-enhanced, tumor-activated anti-CTLA-4 mAb that is in Phase 2 clinical trial for patients with advanced solid tumors. It also develops cytokine programs, which comprises XTX202, a tumor-activated beta-gamma biased IL-2, currently under Phase 2 clinal trials; and XTX301, an investigational tumor-activated, engineered IL-12 molecule, currently under Phase 1 studies. The company was founded in 2016 and is headquartered in Waltham, Massachusetts.","yearOnYearQuotes":[{"month":1,"riseRate":0.4,"avgChangeRate":0.011356},{"month":2,"riseRate":0.4,"avgChangeRate":0.023701},{"month":3,"riseRate":0.4,"avgChangeRate":-0.012363},{"month":4,"riseRate":0.4,"avgChangeRate":-0.099597},{"month":5,"riseRate":0.6,"avgChangeRate":0.052854},{"month":6,"riseRate":0,"avgChangeRate":-0.163729},{"month":7,"riseRate":0.5,"avgChangeRate":0.01036},{"month":8,"riseRate":0.5,"avgChangeRate":-0.060444},{"month":9,"riseRate":0.5,"avgChangeRate":0.039039},{"month":10,"riseRate":0.5,"avgChangeRate":0.099935},{"month":11,"riseRate":0.2,"avgChangeRate":-0.160439},{"month":12,"riseRate":0.4,"avgChangeRate":-0.10922}],"exchange":"NASDAQ","name":"XILIO THERAPEUTICS, INC.","nameEN":"XILIO THERAPEUTICS, INC."}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XLO\",market:\"US\",,,undefined,":{"directors":[{"name":"Rene Russo","position":"President, Chief Executive Officer and Director"},{"name":"Sara M. Bonstein","position":"Chair of the Board"},{"name":"Akintunde Bello","position":"Director"},{"name":"Aoife Brennan","position":"Director"},{"name":"Christina Rossi","position":"Director"},{"name":"Daniel Curran","position":"Director"},{"name":"James Shannon","position":"Director"},{"name":"Robert Ross","position":"Director"},{"name":"Yuan Xu","position":"Director"}],"executives":[{"name":"Rene Russo","position":"President, Chief Executive Officer and Director"},{"name":"Kevin Brennan","position":"Senior Vice President, Finance and Accounting"},{"name":"Christopher Frankenfield","position":"Chief Financial and Operating Officer"},{"name":"Katarina Luptakova","position":"Chief Medical Officer"}]}}}