US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Consumer Staples 2x Daily ETF

27.99

+0.77252.84%

Volume:116

Turnover:3.24K

Market Cap:419.85K

PE:- -

High:27.99

Open:27.99

Low:27.99

Close:27.22

52wk High:28.95

52wk Low:25.20

Shares:15.00K

Float Shares:15.00K

Volume Ratio:0.92

T/O Rate:0.77%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag

Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases

South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders

Korean ETFs Dip As Leveraged Single-Stock ETF Oversight Saga Intensifies, Key Decision-Making Under Fire

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Tiger Brokers | Global Stocks, Options & Futures Trading App","description":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","keywords":"tiger brokers,tiger trade,tiger brokers singapore,broker online,stock trading in singapore,share trading singapore,brokerage firm singapore,trading app,stock broker singapore,stock trading platforms,trading account","social":{"ogDescription":"Tiger Brokers, one-stop investment in US stocks, SGX stocks, HK stocks, A-shares & other global assets. One of the best stock trading platforms in Singapore.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.itiger.com/stock/XLPX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"SGP","license":"TBSG","edition":"fundamental","symbol":"XLPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","market":"US","secType":"STK","nameCN":"Corgi U.S. Consumer Staples 2x Daily ETF","latestPrice":27.99,"timestamp":1787594202656,"preClose":27.2175,"halted":0,"volume":116,"delay":0,"changeRate":0.02838247451088444,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":0.7725,"latestTime":"08-24 13:59:26 EDT","open":27.99,"high":27.99,"low":27.99,"amount":3243.06768,"amplitude":0,"askPrice":28.02,"askSize":300,"bidPrice":27.94,"bidSize":300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1787601600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":27.2175,"nav":26.83,"aum":402450,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.175,"preClose":27.2175,"latestTime":"16:10 EDT","volume":5,"amount":136.0875,"timestamp":1787343004537,"change":-0.0425,"changeRate":-0.001561,"amplitude":0},"volumeRatio":0.922663},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLPX\",,,,,undefined,":{"symbol":"XLPX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.922663,"shares":15000,"dividePrice":0,"high":27.99,"amplitude":0,"preClose":27.2175,"low":27.99,"week52Low":25.2018,"pbRate":"--","week52High":28.95,"institutionHeld":0,"latestPrice":27.99,"eps":0,"divideRate":0,"volume":116,"delay":0,"ttmEps":0,"open":27.99,"prevYearClose":25.46,"prevWeekClose":27.2175,"prevMonthClose":26.8699,"prevQuarterClose":25.9335,"fiveDayClose":26.4985,"twentyDayClose":27.1216},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLPX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLPX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLPX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1166373830","title":"European Shares Dip in Thin Trading as Consumer, Food and Beverage Sectors Drag","url":"https://stock-news.laohu8.com/highlight/detail?id=1166373830","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166373830?lang=en_us&edition=fundamental","pubTime":"2026-08-18 02:24","pubTimestamp":1786991086,"startTime":"0","endTime":"0","summary":"European equities slipped on Monday, with trading volumes running about 35% below the average, as consumer and food and beverage stocks led the decline.The pan-European Stoxx 600 index closed 0.2%...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EUDG","IEUR","TPIF","IDJN","MOTI","BK4504","RFDI","BKCI","IBUF","TXUE","JANI","EFO","GXUS","BK4581","JIRE","RODM","KXI","IJUL","IXUS","EAFG","INTF","SCHF","IMAR","BKIE","BUFY","FENI","RINT","SSXU","GLBL","YSEP","ITOL","NBIE","OPPE","ILOW","PTEU","FEDM","NIHI","STXI","DDWM","IDMO","TDI","OEFA","PZIV","TLTD","FDT","EFZ","IQSI","TOUS","EPIN","MFDX","REFA","RDMX","ICOW","FDEV","FEOE","ESIM","IOCT","ISDX","GSID","WCMI","XLPX","IQLT","IYK","VGK","CWI","EURL","IDEC","BAIV","DBEU","IDMY","BK4020","INOV","EWN","RFEU","WWJD","NUDM","BK4585","AVDE","IEFA","ENHI","TLCI","IQDF","BRIE","DMXF","BBEU","IDEQ","PTIN","UIVM","VNIE","DINT","WCMG","AVIV","VEA","IDUB","IJAN","PXF","SEIE","DXIV","IMFL","FHIL","GLOF","IVAL","FEZ","EFAX","IDME","UPV","AVNM","XEUR","CEFA","IDEV","DFAX","TACN","IJUN","GIEQ","DWMF","PPIE","IAPR","GSIE","ARLI","JPIN","QEFA","TOK","QBIV","AIVI","QBIF","IVSI","BK4550","CGIC","CVIE","DBEF","HFXI","ICPY","ACWX","FLEE","FINT","EPV","FEP","GSEU","YMAR","PGRI","OVF","DFAI","APIE","FSZ","HEFA","IMTM","JHMD","BBIN","SPDW","IMAY","CGXU","BK4167","CGIE","VEFA","BINV","RODE","VIDI","PIZ","KOKU","JULI","JDVI","IFV","DFIC","EFA","HAWX","FFDI","BK4582","UGE","DTAN","SPEU","QLVD","PDEV","PIEQ","MFSI","DMXU","BK4534","BUFI","EASG","IFEB","IGGY","FIEE","IMOM","ISEP","OAIM","TILC","IAUG","XEML","DEEF","TRUO","BK4588","YDEC","IFLR","VEU","XW","PQIN","ISWN","TIIV","RAYD","IEV","URTH","AVSD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1169535442","title":"Global Shipping Chokepoint Costs Hit All-Time Highs, Threatening Supply Chain Price Increases","url":"https://stock-news.laohu8.com/highlight/detail?id=1169535442","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169535442?lang=en_us&edition=fundamental","pubTime":"2026-08-17 15:00","pubTimestamp":1786950029,"startTime":"0","endTime":"0","summary":"Over the past month, the combined impact of conflict and climate change has driven freight rates on multiple critical global shipping routes to historic peaks. Significant cost surges have been...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IECS","BDRY","BOAT","STYL","RTH","XLPX","DGJL"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1157681235","title":"South Korea Tightens Leveraged ETF Rules, Mandates 5-Day Simulation for Retail Traders","url":"https://stock-news.laohu8.com/highlight/detail?id=1157681235","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1157681235?lang=en_us&edition=fundamental","pubTime":"2026-08-12 17:16","pubTimestamp":1786526181,"startTime":"0","endTime":"0","summary":"South Korea is intensifying oversight of leveraged exchange-traded funds (ETFs) that target individual stocks, aiming to curb retail speculation in these high-risk products by requiring new investors...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XLPX","MSIX","LITU","XDOC","PUR","GEVC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1130679573","title":"Korean ETFs Dip As Leveraged Single-Stock ETF Oversight Saga Intensifies, Key Decision-Making Under Fire","url":"https://stock-news.laohu8.com/highlight/detail?id=1130679573","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1130679573?lang=en_us&edition=fundamental","pubTime":"2026-08-06 14:34","pubTimestamp":1785998061,"startTime":"0","endTime":"0","summary":"Tracking Korea-focused ETFs are broadly declining. As of press time, the Southern Hangang Tech ETF (03431) fell 4.12% to HKD 10.00, while the TR Korea ETF (02848) dropped 3.5% to HKD 1,628.00....","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03132","MSIX","XLPX","BK4550","BK4588","02848","FDN","XDOC","03431","GEVC","BK4585","LITU","PUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLPX\",params:#limit:6,delay:false,,,undefined,":[]}}